History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2025-10-13 | 2025-10-09 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-10-10 | 2025-10-08 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2025-10-09 | 2025-10-06 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2025-10-08 | 2025-10-03 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2025-10-06 | 2025-10-02 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2025-10-03 | 2025-09-30 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2025-10-02 | 2025-09-29 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2025-09-30 | 2025-09-26 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2025-09-29 | 2025-09-25 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2025-09-26 | 2025-09-24 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-09-25 | 2025-09-23 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-09-24 | 2025-09-22 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2025-09-23 | 2025-09-19 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2025-09-22 | 2025-09-18 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2025-09-19 | 2025-09-17 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2025-09-18 | 2025-09-16 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-09-17 | 2025-09-15 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-09-16 | 2025-09-12 | 0.027 | 11,832,000 | +0 | 0.21% | 319,464 |
| 2025-09-15 | 2025-09-11 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-09-12 | 2025-09-10 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-09-11 | 2025-09-09 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-09-10 | 2025-09-08 | 0.026 | 11,832,000 | +0 | 0.21% | 307,632 |
| 2025-09-09 | 2025-09-05 | 0.027 | 11,832,000 | +0 | 0.21% | 319,464 |
| 2025-09-08 | 2025-09-04 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-09-05 | 2025-09-03 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-09-04 | 2025-09-02 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-09-03 | 2025-09-01 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-09-02 | 2025-08-29 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-09-01 | 2025-08-28 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-08-29 | 2025-08-27 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-08-28 | 2025-08-26 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-08-27 | 2025-08-25 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-08-26 | 2025-08-22 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-08-25 | 2025-08-21 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-08-22 | 2025-08-20 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-08-21 | 2025-08-19 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-08-20 | 2025-08-18 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-08-19 | 2025-08-15 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-08-18 | 2025-08-14 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2025-08-15 | 2025-08-13 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2025-08-14 | 2025-08-12 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2025-08-13 | 2025-08-11 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-08-12 | 2025-08-08 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-08-11 | 2025-08-07 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2025-08-08 | 2025-08-06 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2025-08-07 | 2025-08-05 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2025-08-06 | 2025-08-04 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2025-08-05 | 2025-08-01 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2025-08-04 | 2025-07-31 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2025-08-01 | 2025-07-30 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2025-07-31 | 2025-07-29 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2025-07-30 | 2025-07-28 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-07-29 | 2025-07-25 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-07-28 | 2025-07-24 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-07-25 | 2025-07-23 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-07-24 | 2025-07-22 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-07-23 | 2025-07-21 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-07-22 | 2025-07-18 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-07-21 | 2025-07-17 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-07-18 | 2025-07-16 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-07-17 | 2025-07-15 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-07-16 | 2025-07-14 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-07-15 | 2025-07-11 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-07-14 | 2025-07-10 | 0.027 | 11,832,000 | +0 | 0.21% | 319,464 |
| 2025-07-11 | 2025-07-09 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-07-10 | 2025-07-08 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-07-09 | 2025-07-07 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-07-08 | 2025-07-04 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-07-07 | 2025-07-03 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-07-04 | 2025-07-02 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-07-03 | 2025-06-30 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-07-02 | 2025-06-27 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-06-30 | 2025-06-26 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-06-27 | 2025-06-25 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-06-26 | 2025-06-24 | 0.027 | 11,832,000 | +0 | 0.21% | 319,464 |
| 2025-06-25 | 2025-06-23 | 0.025 | 11,832,000 | +0 | 0.21% | 295,800 |
| 2025-06-24 | 2025-06-20 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-06-23 | 2025-06-19 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-06-20 | 2025-06-18 | 0.026 | 11,832,000 | +0 | 0.21% | 307,632 |
| 2025-06-19 | 2025-06-17 | 0.025 | 11,832,000 | +0 | 0.21% | 295,800 |
| 2025-06-18 | 2025-06-16 | 0.027 | 11,832,000 | +0 | 0.21% | 319,464 |
| 2025-06-17 | 2025-06-13 | 0.026 | 11,832,000 | +0 | 0.21% | 307,632 |
| 2025-06-16 | 2025-06-12 | 0.027 | 11,832,000 | +0 | 0.21% | 319,464 |
| 2025-06-13 | 2025-06-11 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-06-12 | 2025-06-10 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-06-11 | 2025-06-09 | 0.027 | 11,832,000 | +0 | 0.21% | 319,464 |
| 2025-06-10 | 2025-06-06 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-06-09 | 2025-06-05 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-06-06 | 2025-06-04 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-06-05 | 2025-06-03 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-06-04 | 2025-06-02 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2025-06-03 | 2025-05-30 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2025-06-02 | 2025-05-29 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2025-05-30 | 2025-05-28 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2025-05-29 | 2025-05-27 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-05-28 | 2025-05-26 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-05-27 | 2025-05-23 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-05-26 | 2025-05-22 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-05-23 | 2025-05-21 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-05-22 | 2025-05-20 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-05-21 | 2025-05-19 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-05-20 | 2025-05-16 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-05-19 | 2025-05-15 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-05-16 | 2025-05-14 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-05-15 | 2025-05-13 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-05-14 | 2025-05-12 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-05-13 | 2025-05-09 | 0.027 | 11,832,000 | +0 | 0.21% | 319,464 |
| 2025-05-12 | 2025-05-08 | 0.025 | 11,832,000 | +0 | 0.21% | 295,800 |
| 2025-05-09 | 2025-05-07 | 0.025 | 11,832,000 | +0 | 0.21% | 295,800 |
| 2025-05-08 | 2025-05-06 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-05-07 | 2025-05-02 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-05-06 | 2025-04-30 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-05-02 | 2025-04-29 | 0.026 | 11,832,000 | +0 | 0.21% | 307,632 |
| 2025-04-30 | 2025-04-28 | 0.026 | 11,832,000 | +0 | 0.21% | 307,632 |
| 2025-04-29 | 2025-04-25 | 0.026 | 11,832,000 | +0 | 0.21% | 307,632 |
| 2025-04-28 | 2025-04-24 | 0.027 | 11,832,000 | +0 | 0.21% | 319,464 |
| 2025-04-25 | 2025-04-23 | 0.024 | 11,832,000 | +0 | 0.21% | 283,968 |
| 2025-04-24 | 2025-04-22 | 0.024 | 11,832,000 | +0 | 0.21% | 283,968 |
| 2025-04-23 | 2025-04-17 | 0.023 | 11,832,000 | +0 | 0.21% | 272,136 |
| 2025-04-22 | 2025-04-16 | 0.022 | 11,832,000 | +0 | 0.21% | 260,304 |
| 2025-04-17 | 2025-04-15 | 0.022 | 11,832,000 | +0 | 0.21% | 260,304 |
| 2025-04-16 | 2025-04-14 | 0.025 | 11,832,000 | +0 | 0.21% | 295,800 |
| 2025-04-15 | 2025-04-11 | 0.025 | 11,832,000 | +0 | 0.21% | 295,800 |
| 2025-04-14 | 2025-04-10 | 0.024 | 11,832,000 | +0 | 0.21% | 283,968 |
| 2025-04-11 | 2025-04-09 | 0.024 | 11,832,000 | +0 | 0.21% | 283,968 |
| 2025-04-10 | 2025-04-08 | 0.025 | 11,832,000 | +0 | 0.21% | 295,800 |
| 2025-04-09 | 2025-04-07 | 0.023 | 11,832,000 | +0 | 0.21% | 272,136 |
| 2025-04-08 | 2025-04-03 | 0.027 | 11,832,000 | +0 | 0.21% | 319,464 |
| 2025-04-07 | 2025-04-02 | 0.027 | 11,832,000 | +0 | 0.21% | 319,464 |
| 2025-04-03 | 2025-04-01 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-04-02 | 2025-03-31 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-04-01 | 2025-03-28 | 0.025 | 11,832,000 | +0 | 0.21% | 295,800 |
| 2025-03-31 | 2025-03-27 | 0.025 | 11,832,000 | +0 | 0.21% | 295,800 |
| 2025-03-28 | 2025-03-26 | 0.025 | 11,832,000 | +0 | 0.21% | 295,800 |
| 2025-03-27 | 2025-03-25 | 0.024 | 11,832,000 | +0 | 0.21% | 283,968 |
| 2025-03-26 | 2025-03-24 | 0.025 | 11,832,000 | +0 | 0.21% | 295,800 |
| 2025-03-25 | 2025-03-21 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-03-24 | 2025-03-20 | 0.026 | 11,832,000 | +0 | 0.21% | 307,632 |
| 2025-03-21 | 2025-03-19 | 0.025 | 11,832,000 | +0 | 0.21% | 295,800 |
| 2025-03-20 | 2025-03-18 | 0.026 | 11,832,000 | +0 | 0.21% | 307,632 |
| 2025-03-19 | 2025-03-17 | 0.027 | 11,832,000 | +0 | 0.21% | 319,464 |
| 2025-03-18 | 2025-03-14 | 0.027 | 11,832,000 | +0 | 0.21% | 319,464 |
| 2025-03-17 | 2025-03-13 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-03-14 | 2025-03-12 | 0.026 | 11,832,000 | +0 | 0.21% | 307,632 |
| 2025-03-13 | 2025-03-11 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-03-12 | 2025-03-10 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-03-11 | 2025-03-07 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-03-10 | 2025-03-06 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-03-07 | 2025-03-05 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-03-06 | 2025-03-04 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-03-05 | 2025-03-03 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-03-04 | 2025-02-28 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-03-03 | 2025-02-27 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-02-28 | 2025-02-26 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-02-27 | 2025-02-25 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-02-26 | 2025-02-24 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-02-25 | 2025-02-21 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-02-24 | 2025-02-20 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-02-21 | 2025-02-19 | 0.026 | 11,832,000 | +0 | 0.21% | 307,632 |
| 2025-02-20 | 2025-02-18 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-02-19 | 2025-02-17 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-02-18 | 2025-02-14 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-02-17 | 2025-02-13 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-02-14 | 2025-02-12 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-02-13 | 2025-02-11 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-02-12 | 2025-02-10 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2025-02-11 | 2025-02-07 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-02-10 | 2025-02-06 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2025-02-07 | 2025-02-05 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2025-02-06 | 2025-02-04 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2025-02-05 | 2025-02-03 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2025-02-04 | 2025-01-28 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2025-02-03 | 2025-01-24 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-01-27 | 2025-01-23 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-01-24 | 2025-01-22 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-01-23 | 2025-01-21 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-01-22 | 2025-01-20 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-01-21 | 2025-01-17 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-01-20 | 2025-01-16 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2025-01-17 | 2025-01-15 | 0.027 | 11,832,000 | +0 | 0.21% | 319,464 |
| 2025-01-16 | 2025-01-14 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2025-01-15 | 2025-01-13 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2025-01-14 | 2025-01-10 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-01-13 | 2025-01-09 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-01-10 | 2025-01-08 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-01-09 | 2025-01-07 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-01-08 | 2025-01-06 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2025-01-07 | 2025-01-03 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-01-06 | 2025-01-02 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2025-01-03 | 2024-12-31 | 0.026 | 11,832,000 | +0 | 0.21% | 307,632 |
| 2025-01-02 | 2024-12-27 | 0.027 | 11,832,000 | +0 | 0.21% | 319,464 |
| 2024-12-30 | 2024-12-24 | 0.027 | 11,832,000 | +0 | 0.21% | 319,464 |
| 2024-12-27 | 2024-12-20 | 0.027 | 11,832,000 | +0 | 0.21% | 319,464 |
| 2024-12-23 | 2024-12-19 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-12-20 | 2024-12-18 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-12-19 | 2024-12-17 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-12-18 | 2024-12-16 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-12-17 | 2024-12-13 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-12-16 | 2024-12-12 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-12-13 | 2024-12-11 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-12-12 | 2024-12-10 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-12-11 | 2024-12-09 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-12-10 | 2024-12-06 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-12-09 | 2024-12-05 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-12-06 | 2024-12-04 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-12-05 | 2024-12-03 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-12-04 | 2024-12-02 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-12-03 | 2024-11-29 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-12-02 | 2024-11-28 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2024-11-29 | 2024-11-27 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2024-11-28 | 2024-11-26 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2024-11-27 | 2024-11-25 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2024-11-26 | 2024-11-22 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-11-25 | 2024-11-21 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-11-22 | 2024-11-20 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-11-21 | 2024-11-19 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-11-20 | 2024-11-18 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-11-19 | 2024-11-15 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-11-18 | 2024-11-14 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-11-15 | 2024-11-13 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-11-14 | 2024-11-12 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-11-13 | 2024-11-11 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-11-12 | 2024-11-08 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-11-11 | 2024-11-07 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-11-08 | 2024-11-06 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-11-07 | 2024-11-05 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-11-06 | 2024-11-04 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-11-05 | 2024-11-01 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-11-04 | 2024-10-31 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-11-01 | 2024-10-30 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-10-31 | 2024-10-29 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-10-30 | 2024-10-28 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2024-10-29 | 2024-10-25 | 0.037 | 11,832,000 | +0 | 0.21% | 437,784 |
| 2024-10-28 | 2024-10-24 | 0.037 | 11,832,000 | +0 | 0.21% | 437,784 |
| 2024-10-25 | 2024-10-23 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2024-10-24 | 2024-10-22 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2024-10-23 | 2024-10-21 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2024-10-22 | 2024-10-18 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2024-10-21 | 2024-10-17 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-10-18 | 2024-10-16 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-10-17 | 2024-10-15 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-10-16 | 2024-10-14 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2024-10-15 | 2024-10-10 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2024-10-14 | 2024-10-09 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2024-10-10 | 2024-10-08 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2024-10-09 | 2024-10-07 | 0.037 | 11,832,000 | +0 | 0.21% | 437,784 |
| 2024-10-08 | 2024-10-04 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-10-07 | 2024-10-03 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-10-04 | 2024-10-02 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-10-03 | 2024-09-30 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-10-02 | 2024-09-27 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-09-30 | 2024-09-26 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-09-27 | 2024-09-25 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-09-26 | 2024-09-24 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-09-25 | 2024-09-23 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-09-24 | 2024-09-20 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-09-23 | 2024-09-19 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-09-20 | 2024-09-17 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2024-09-19 | 2024-09-16 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2024-09-17 | 2024-09-13 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2024-09-16 | 2024-09-12 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2024-09-13 | 2024-09-11 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2024-09-12 | 2024-09-10 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-09-11 | 2024-09-09 | 0.027 | 11,832,000 | +0 | 0.21% | 319,464 |
| 2024-09-10 | 2024-09-05 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-09-09 | 2024-09-04 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2024-09-05 | 2024-09-03 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-09-04 | 2024-09-02 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-09-03 | 2024-08-30 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-09-02 | 2024-08-29 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-08-30 | 2024-08-28 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-08-29 | 2024-08-27 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-08-28 | 2024-08-26 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-08-27 | 2024-08-23 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-08-26 | 2024-08-22 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-08-23 | 2024-08-21 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-08-22 | 2024-08-20 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-08-21 | 2024-08-19 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-08-20 | 2024-08-16 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-08-19 | 2024-08-15 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-08-16 | 2024-08-14 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-08-15 | 2024-08-13 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-08-14 | 2024-08-12 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-08-13 | 2024-08-09 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-08-12 | 2024-08-08 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-08-09 | 2024-08-07 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-08-08 | 2024-08-06 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-08-07 | 2024-08-05 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-08-06 | 2024-08-02 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-08-05 | 2024-08-01 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-08-02 | 2024-07-31 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-08-01 | 2024-07-30 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-07-31 | 2024-07-29 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-07-30 | 2024-07-26 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-07-29 | 2024-07-25 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-07-26 | 2024-07-24 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-07-25 | 2024-07-23 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-07-24 | 2024-07-22 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-07-23 | 2024-07-19 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-07-22 | 2024-07-18 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-07-19 | 2024-07-17 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-07-18 | 2024-07-16 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-07-17 | 2024-07-15 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-07-16 | 2024-07-12 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-07-15 | 2024-07-11 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-07-12 | 2024-07-10 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-07-11 | 2024-07-09 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-07-10 | 2024-07-08 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-07-09 | 2024-07-05 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-07-08 | 2024-07-04 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-07-05 | 2024-07-03 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-07-04 | 2024-07-02 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-07-03 | 2024-06-28 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-07-02 | 2024-06-27 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-06-28 | 2024-06-26 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-06-27 | 2024-06-25 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-06-26 | 2024-06-24 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-06-25 | 2024-06-21 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-06-24 | 2024-06-20 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-06-21 | 2024-06-19 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-06-20 | 2024-06-18 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-06-19 | 2024-06-17 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-06-18 | 2024-06-14 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-06-17 | 2024-06-13 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-06-14 | 2024-06-12 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-06-13 | 2024-06-11 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-06-12 | 2024-06-07 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-06-11 | 2024-06-06 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-06-07 | 2024-06-05 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-06-06 | 2024-06-04 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-06-05 | 2024-06-03 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-06-04 | 2024-05-31 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-06-03 | 2024-05-30 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-05-31 | 2024-05-29 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-05-30 | 2024-05-28 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-05-29 | 2024-05-27 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-05-28 | 2024-05-24 | 0.045 | 11,832,000 | +0 | 0.21% | 532,440 |
| 2024-05-27 | 2024-05-23 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2024-05-24 | 2024-05-22 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2024-05-23 | 2024-05-21 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2024-05-22 | 2024-05-20 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-05-21 | 2024-05-17 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2024-05-20 | 2024-05-16 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-05-17 | 2024-05-14 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-05-16 | 2024-05-13 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-05-14 | 2024-05-10 | 0.037 | 11,832,000 | +0 | 0.21% | 437,784 |
| 2024-05-13 | 2024-05-09 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-05-10 | 2024-05-08 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-05-09 | 2024-05-07 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-05-08 | 2024-05-06 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-05-07 | 2024-05-03 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-05-06 | 2024-05-02 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-05-03 | 2024-04-30 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-05-02 | 2024-04-29 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2024-04-30 | 2024-04-26 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-04-29 | 2024-04-25 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-04-26 | 2024-04-24 | 0.028 | 11,832,000 | +0 | 0.21% | 331,296 |
| 2024-04-25 | 2024-04-23 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-04-24 | 2024-04-22 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-04-23 | 2024-04-19 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-04-22 | 2024-04-18 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-04-19 | 2024-04-17 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-04-18 | 2024-04-16 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-04-17 | 2024-04-15 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-04-16 | 2024-04-12 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-04-15 | 2024-04-11 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-04-12 | 2024-04-10 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-04-11 | 2024-04-09 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-04-10 | 2024-04-08 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-04-09 | 2024-04-05 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-04-08 | 2024-04-03 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-04-05 | 2024-04-02 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-04-03 | 2024-03-28 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-04-02 | 2024-03-27 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-03-28 | 2024-03-26 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-03-27 | 2024-03-25 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-03-26 | 2024-03-22 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-03-25 | 2024-03-21 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-03-22 | 2024-03-20 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-03-21 | 2024-03-19 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-03-20 | 2024-03-18 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-03-19 | 2024-03-15 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-03-18 | 2024-03-14 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-03-15 | 2024-03-13 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-03-14 | 2024-03-12 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-03-13 | 2024-03-11 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-03-12 | 2024-03-08 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-03-11 | 2024-03-07 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-03-08 | 2024-03-06 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-03-07 | 2024-03-05 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-03-06 | 2024-03-04 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-03-05 | 2024-03-01 | 0.037 | 11,832,000 | +0 | 0.21% | 437,784 |
| 2024-03-04 | 2024-02-29 | 0.037 | 11,832,000 | +0 | 0.21% | 437,784 |
| 2024-03-01 | 2024-02-28 | 0.037 | 11,832,000 | +0 | 0.21% | 437,784 |
| 2024-02-29 | 2024-02-27 | 0.037 | 11,832,000 | +0 | 0.21% | 437,784 |
| 2024-02-28 | 2024-02-26 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-02-27 | 2024-02-23 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-02-26 | 2024-02-22 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-02-23 | 2024-02-21 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-02-22 | 2024-02-20 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-02-21 | 2024-02-19 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-02-20 | 2024-02-16 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2024-02-19 | 2024-02-15 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-02-16 | 2024-02-14 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-02-15 | 2024-02-09 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-02-14 | 2024-02-07 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-02-08 | 2024-02-06 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-02-07 | 2024-02-05 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-02-06 | 2024-02-02 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2024-02-05 | 2024-02-01 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-02-02 | 2024-01-31 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-02-01 | 2024-01-30 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-01-31 | 2024-01-29 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-01-30 | 2024-01-26 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-01-29 | 2024-01-25 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-01-26 | 2024-01-24 | 0.031 | 11,832,000 | +0 | 0.21% | 366,792 |
| 2024-01-25 | 2024-01-23 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-01-24 | 2024-01-22 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-01-23 | 2024-01-19 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-01-22 | 2024-01-18 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-01-19 | 2024-01-17 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2024-01-18 | 2024-01-16 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-01-17 | 2024-01-15 | 0.037 | 11,832,000 | +0 | 0.21% | 437,784 |
| 2024-01-16 | 2024-01-12 | 0.037 | 11,832,000 | +0 | 0.21% | 437,784 |
| 2024-01-15 | 2024-01-11 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2024-01-12 | 2024-01-10 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-01-11 | 2024-01-09 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-01-10 | 2024-01-08 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-01-09 | 2024-01-05 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-01-08 | 2024-01-04 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-01-05 | 2024-01-03 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-01-04 | 2024-01-02 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-01-03 | 2023-12-29 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2024-01-02 | 2023-12-28 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-12-29 | 2023-12-27 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2023-12-28 | 2023-12-22 | 0.037 | 11,832,000 | +0 | 0.21% | 437,784 |
| 2023-12-27 | 2023-12-21 | 0.037 | 11,832,000 | +0 | 0.21% | 437,784 |
| 2023-12-22 | 2023-12-20 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2023-12-21 | 2023-12-19 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2023-12-20 | 2023-12-18 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2023-12-19 | 2023-12-15 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2023-12-18 | 2023-12-14 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2023-12-15 | 2023-12-13 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-12-14 | 2023-12-12 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-12-13 | 2023-12-11 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-12-12 | 2023-12-08 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-12-11 | 2023-12-07 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-12-08 | 2023-12-06 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-12-07 | 2023-12-05 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-12-06 | 2023-12-04 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-12-05 | 2023-12-01 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-12-04 | 2023-11-30 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-12-01 | 2023-11-29 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-11-30 | 2023-11-28 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2023-11-29 | 2023-11-27 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-11-28 | 2023-11-24 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2023-11-27 | 2023-11-23 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2023-11-24 | 2023-11-22 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-11-23 | 2023-11-21 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-11-22 | 2023-11-20 | 0.037 | 11,832,000 | +0 | 0.21% | 437,784 |
| 2023-11-21 | 2023-11-17 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2023-11-20 | 2023-11-16 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2023-11-17 | 2023-11-15 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2023-11-16 | 2023-11-14 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-11-15 | 2023-11-13 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2023-11-14 | 2023-11-10 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2023-11-13 | 2023-11-09 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-11-10 | 2023-11-08 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-11-09 | 2023-11-07 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-11-08 | 2023-11-06 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-11-07 | 2023-11-03 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-11-06 | 2023-11-02 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-11-03 | 2023-11-01 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2023-11-02 | 2023-10-31 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2023-11-01 | 2023-10-30 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2023-10-31 | 2023-10-27 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2023-10-30 | 2023-10-26 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2023-10-27 | 2023-10-25 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2023-10-26 | 2023-10-24 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-10-25 | 2023-10-20 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-10-24 | 2023-10-19 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-10-20 | 2023-10-18 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-10-19 | 2023-10-17 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-10-18 | 2023-10-16 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2023-10-17 | 2023-10-13 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2023-10-16 | 2023-10-12 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-10-13 | 2023-10-11 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-10-12 | 2023-10-10 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-10-11 | 2023-10-09 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-10-10 | 2023-10-06 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-10-09 | 2023-10-05 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-10-06 | 2023-10-04 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-10-05 | 2023-10-03 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-10-04 | 2023-09-29 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2023-10-03 | 2023-09-28 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2023-09-29 | 2023-09-27 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-09-28 | 2023-09-26 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2023-09-27 | 2023-09-25 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2023-09-26 | 2023-09-22 | 0.041 | 11,832,000 | +0 | 0.21% | 485,112 |
| 2023-09-25 | 2023-09-21 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2023-09-22 | 2023-09-20 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2023-09-21 | 2023-09-19 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2023-09-20 | 2023-09-18 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2023-09-19 | 2023-09-15 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2023-09-18 | 2023-09-14 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2023-09-15 | 2023-09-13 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2023-09-14 | 2023-09-12 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2023-09-13 | 2023-09-11 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2023-09-12 | 2023-09-07 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2023-09-11 | 2023-09-06 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2023-09-07 | 2023-09-05 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2023-09-06 | 2023-09-04 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2023-09-05 | 2023-08-31 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2023-09-04 | 2023-08-30 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-08-31 | 2023-08-29 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-08-30 | 2023-08-28 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-08-29 | 2023-08-25 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2023-08-28 | 2023-08-24 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2023-08-25 | 2023-08-23 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2023-08-24 | 2023-08-22 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2023-08-23 | 2023-08-21 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2023-08-22 | 2023-08-18 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2023-08-21 | 2023-08-17 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2023-08-18 | 2023-08-16 | 0.027 | 11,832,000 | +0 | 0.21% | 319,464 |
| 2023-08-17 | 2023-08-15 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-08-16 | 2023-08-14 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-08-15 | 2023-08-11 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-08-14 | 2023-08-10 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2023-08-11 | 2023-08-09 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2023-08-10 | 2023-08-08 | 0.037 | 11,832,000 | +0 | 0.21% | 437,784 |
| 2023-08-09 | 2023-08-07 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-08-08 | 2023-08-04 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-08-07 | 2023-08-03 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-08-04 | 2023-08-02 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2023-08-03 | 2023-08-01 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2023-08-02 | 2023-07-31 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2023-08-01 | 2023-07-28 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2023-07-31 | 2023-07-27 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-07-28 | 2023-07-26 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2023-07-27 | 2023-07-25 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2023-07-26 | 2023-07-24 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2023-07-25 | 2023-07-21 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2023-07-24 | 2023-07-20 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-07-21 | 2023-07-19 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-07-20 | 2023-07-18 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2023-07-19 | 2023-07-14 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-07-18 | 2023-07-13 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2023-07-14 | 2023-07-12 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2023-07-13 | 2023-07-11 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2023-07-12 | 2023-07-10 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2023-07-11 | 2023-07-07 | 0.037 | 11,832,000 | +0 | 0.21% | 437,784 |
| 2023-07-10 | 2023-07-06 | 0.037 | 11,832,000 | +0 | 0.21% | 437,784 |
| 2023-07-07 | 2023-07-05 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2023-07-06 | 2023-07-04 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2023-07-05 | 2023-07-03 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2023-07-04 | 2023-06-30 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2023-07-03 | 2023-06-29 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2023-06-30 | 2023-06-28 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2023-06-29 | 2023-06-27 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2023-06-28 | 2023-06-26 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2023-06-27 | 2023-06-23 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2023-06-26 | 2023-06-21 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2023-06-23 | 2023-06-20 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2023-06-21 | 2023-06-19 | 0.041 | 11,832,000 | +0 | 0.21% | 485,112 |
| 2023-06-20 | 2023-06-16 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2023-06-19 | 2023-06-15 | 0.041 | 11,832,000 | +0 | 0.21% | 485,112 |
| 2023-06-16 | 2023-06-14 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2023-06-15 | 2023-06-13 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2023-06-14 | 2023-06-12 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2023-06-13 | 2023-06-09 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2023-06-12 | 2023-06-08 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2023-06-09 | 2023-06-07 | 0.046 | 11,832,000 | +0 | 0.21% | 544,272 |
| 2023-06-08 | 2023-06-06 | 0.048 | 11,832,000 | +0 | 0.21% | 567,936 |
| 2023-06-07 | 2023-06-05 | 0.048 | 11,832,000 | +0 | 0.21% | 567,936 |
| 2023-06-06 | 2023-06-02 | 0.048 | 11,832,000 | +0 | 0.21% | 567,936 |
| 2023-06-05 | 2023-06-01 | 0.048 | 11,832,000 | +0 | 0.21% | 567,936 |
| 2023-06-02 | 2023-05-31 | 0.048 | 11,832,000 | +0 | 0.21% | 567,936 |
| 2023-06-01 | 2023-05-30 | 0.048 | 11,832,000 | +0 | 0.21% | 567,936 |
| 2023-05-31 | 2023-05-29 | 0.048 | 11,832,000 | +0 | 0.21% | 567,936 |
| 2023-05-30 | 2023-05-25 | 0.048 | 11,832,000 | +0 | 0.21% | 567,936 |
| 2023-05-29 | 2023-05-24 | 0.044 | 11,832,000 | +0 | 0.21% | 520,608 |
| 2023-05-25 | 2023-05-23 | 0.046 | 11,832,000 | +0 | 0.21% | 544,272 |
| 2023-05-24 | 2023-05-22 | 0.046 | 11,832,000 | +0 | 0.21% | 544,272 |
| 2023-05-23 | 2023-05-19 | 0.047 | 11,832,000 | +0 | 0.21% | 556,104 |
| 2023-05-22 | 2023-05-18 | 0.048 | 11,832,000 | +0 | 0.21% | 567,936 |
| 2023-05-19 | 2023-05-17 | 0.048 | 11,832,000 | +0 | 0.21% | 567,936 |
| 2023-05-18 | 2023-05-16 | 0.048 | 11,832,000 | +0 | 0.21% | 567,936 |
| 2023-05-17 | 2023-05-15 | 0.048 | 11,832,000 | +0 | 0.21% | 567,936 |
| 2023-05-16 | 2023-05-12 | 0.048 | 11,832,000 | +0 | 0.21% | 567,936 |
| 2023-05-15 | 2023-05-11 | 0.048 | 11,832,000 | +0 | 0.21% | 567,936 |
| 2023-05-12 | 2023-05-10 | 0.049 | 11,832,000 | +0 | 0.21% | 579,768 |
| 2023-05-11 | 2023-05-09 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2023-05-10 | 2023-05-08 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2023-05-09 | 2023-05-05 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2023-05-08 | 2023-05-04 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2023-05-05 | 2023-05-03 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2023-05-04 | 2023-05-02 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2023-05-03 | 2023-04-28 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2023-05-02 | 2023-04-27 | 0.041 | 11,832,000 | +0 | 0.21% | 485,112 |
| 2023-04-28 | 2023-04-26 | 0.041 | 11,832,000 | +0 | 0.21% | 485,112 |
| 2023-04-27 | 2023-04-25 | 0.041 | 11,832,000 | +0 | 0.21% | 485,112 |
| 2023-04-26 | 2023-04-24 | 0.044 | 11,832,000 | +0 | 0.21% | 520,608 |
| 2023-04-25 | 2023-04-21 | 0.047 | 11,832,000 | +0 | 0.21% | 556,104 |
| 2023-04-24 | 2023-04-20 | 0.047 | 11,832,000 | +0 | 0.21% | 556,104 |
| 2023-04-21 | 2023-04-19 | 0.047 | 11,832,000 | +0 | 0.21% | 556,104 |
| 2023-04-20 | 2023-04-18 | 0.047 | 11,832,000 | +0 | 0.21% | 556,104 |
| 2023-04-19 | 2023-04-17 | 0.047 | 11,832,000 | +0 | 0.21% | 556,104 |
| 2023-04-18 | 2023-04-14 | 0.045 | 11,832,000 | +0 | 0.21% | 532,440 |
| 2023-04-17 | 2023-04-13 | 0.059 | 11,832,000 | +0 | 0.21% | 698,088 |
| 2023-04-14 | 2023-04-12 | 0.059 | 11,832,000 | +0 | 0.21% | 698,088 |
| 2023-04-13 | 2023-04-11 | 0.059 | 11,832,000 | +0 | 0.21% | 698,088 |
| 2023-04-12 | 2023-04-06 | 0.059 | 11,832,000 | +0 | 0.21% | 698,088 |
| 2023-04-11 | 2023-04-04 | 0.060 | 11,832,000 | +0 | 0.21% | 709,920 |
| 2023-04-06 | 2023-04-03 | 0.058 | 11,832,000 | +0 | 0.21% | 686,256 |
| 2023-04-04 | 2023-03-31 | 0.055 | 11,832,000 | +0 | 0.21% | 650,760 |
| 2023-04-03 | 2023-03-30 | 0.057 | 11,832,000 | +0 | 0.21% | 674,424 |
| 2023-03-31 | 2023-03-29 | 0.058 | 11,832,000 | +0 | 0.21% | 686,256 |
| 2023-03-30 | 2023-03-28 | 0.055 | 11,832,000 | +0 | 0.21% | 650,760 |
| 2023-03-29 | 2023-03-27 | 0.051 | 11,832,000 | +0 | 0.21% | 603,432 |
| 2023-03-28 | 2023-03-24 | 0.056 | 11,832,000 | +0 | 0.21% | 662,592 |
| 2023-03-27 | 2023-03-23 | 0.051 | 11,832,000 | +0 | 0.21% | 603,432 |
| 2023-03-24 | 2023-03-22 | 0.045 | 11,832,000 | +0 | 0.21% | 532,440 |
| 2023-03-23 | 2023-03-21 | 0.044 | 11,832,000 | +0 | 0.21% | 520,608 |
| 2023-03-22 | 2023-03-20 | 0.044 | 11,832,000 | +0 | 0.21% | 520,608 |
| 2023-03-21 | 2023-03-17 | 0.045 | 11,832,000 | +0 | 0.21% | 532,440 |
| 2023-03-20 | 2023-03-16 | 0.045 | 11,832,000 | +0 | 0.21% | 532,440 |
| 2023-03-17 | 2023-03-15 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2023-03-16 | 2023-03-14 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2023-03-15 | 2023-03-13 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2023-03-14 | 2023-03-10 | 0.047 | 11,832,000 | +0 | 0.21% | 556,104 |
| 2023-03-13 | 2023-03-09 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2023-03-10 | 2023-03-08 | 0.045 | 11,832,000 | +0 | 0.21% | 532,440 |
| 2023-03-09 | 2023-03-07 | 0.046 | 11,832,000 | +0 | 0.21% | 544,272 |
| 2023-03-08 | 2023-03-06 | 0.045 | 11,832,000 | +0 | 0.21% | 532,440 |
| 2023-03-07 | 2023-03-03 | 0.050 | 11,832,000 | +0 | 0.21% | 591,600 |
| 2023-03-06 | 2023-03-02 | 0.050 | 11,832,000 | +0 | 0.21% | 591,600 |
| 2023-03-03 | 2023-03-01 | 0.050 | 11,832,000 | +0 | 0.21% | 591,600 |
| 2023-03-02 | 2023-02-28 | 0.049 | 11,832,000 | +0 | 0.21% | 579,768 |
| 2023-03-01 | 2023-02-27 | 0.050 | 11,832,000 | +0 | 0.21% | 591,600 |
| 2023-02-28 | 2023-02-24 | 0.049 | 11,832,000 | +0 | 0.21% | 579,768 |
| 2023-02-27 | 2023-02-23 | 0.050 | 11,832,000 | +0 | 0.21% | 591,600 |
| 2023-02-24 | 2023-02-22 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2023-02-23 | 2023-02-21 | 0.045 | 11,832,000 | +0 | 0.21% | 532,440 |
| 2023-02-22 | 2023-02-20 | 0.046 | 11,832,000 | +0 | 0.21% | 544,272 |
| 2023-02-21 | 2023-02-17 | 0.048 | 11,832,000 | +0 | 0.21% | 567,936 |
| 2023-02-20 | 2023-02-16 | 0.049 | 11,832,000 | +0 | 0.21% | 579,768 |
| 2023-02-17 | 2023-02-15 | 0.046 | 11,832,000 | +0 | 0.21% | 544,272 |
| 2023-02-16 | 2023-02-14 | 0.051 | 11,832,000 | +0 | 0.21% | 603,432 |
| 2023-02-15 | 2023-02-13 | 0.050 | 11,832,000 | +0 | 0.21% | 591,600 |
| 2023-02-14 | 2023-02-10 | 0.048 | 11,832,000 | +0 | 0.21% | 567,936 |
| 2023-02-13 | 2023-02-09 | 0.052 | 11,832,000 | +0 | 0.21% | 615,264 |
| 2023-02-10 | 2023-02-08 | 0.050 | 11,832,000 | +0 | 0.21% | 591,600 |
| 2023-02-09 | 2023-02-07 | 0.050 | 11,832,000 | +0 | 0.21% | 591,600 |
| 2023-02-08 | 2023-02-06 | 0.046 | 11,832,000 | +0 | 0.21% | 544,272 |
| 2023-02-07 | 2023-02-03 | 0.044 | 11,832,000 | +0 | 0.21% | 520,608 |
| 2023-02-06 | 2023-02-02 | 0.045 | 11,832,000 | +0 | 0.21% | 532,440 |
| 2023-02-03 | 2023-02-01 | 0.041 | 11,832,000 | +0 | 0.21% | 485,112 |
| 2023-02-02 | 2023-01-31 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2023-02-01 | 2023-01-30 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2023-01-31 | 2023-01-27 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2023-01-30 | 2023-01-26 | 0.044 | 11,832,000 | +0 | 0.21% | 520,608 |
| 2023-01-27 | 2023-01-20 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2023-01-26 | 2023-01-19 | 0.041 | 11,832,000 | +0 | 0.21% | 485,112 |
| 2023-01-20 | 2023-01-18 | 0.044 | 11,832,000 | +0 | 0.21% | 520,608 |
| 2023-01-19 | 2023-01-17 | 0.044 | 11,832,000 | +0 | 0.21% | 520,608 |
| 2023-01-18 | 2023-01-16 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2023-01-17 | 2023-01-13 | 0.046 | 11,832,000 | +0 | 0.21% | 544,272 |
| 2023-01-16 | 2023-01-12 | 0.045 | 11,832,000 | +0 | 0.21% | 532,440 |
| 2023-01-13 | 2023-01-11 | 0.047 | 11,832,000 | +0 | 0.21% | 556,104 |
| 2023-01-12 | 2023-01-10 | 0.046 | 11,832,000 | +0 | 0.21% | 544,272 |
| 2023-01-11 | 2023-01-09 | 0.046 | 11,832,000 | +0 | 0.21% | 544,272 |
| 2023-01-10 | 2023-01-06 | 0.047 | 11,832,000 | +0 | 0.21% | 556,104 |
| 2023-01-09 | 2023-01-05 | 0.048 | 11,832,000 | +0 | 0.21% | 567,936 |
| 2023-01-06 | 2023-01-04 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2023-01-05 | 2023-01-03 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2023-01-04 | 2022-12-30 | 0.045 | 11,832,000 | +0 | 0.21% | 532,440 |
| 2023-01-03 | 2022-12-29 | 0.045 | 11,832,000 | +0 | 0.21% | 532,440 |
| 2022-12-30 | 2022-12-28 | 0.044 | 11,832,000 | +0 | 0.21% | 520,608 |
| 2022-12-29 | 2022-12-23 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2022-12-28 | 2022-12-22 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2022-12-23 | 2022-12-21 | 0.037 | 11,832,000 | +0 | 0.21% | 437,784 |
| 2022-12-22 | 2022-12-20 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2022-12-21 | 2022-12-19 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2022-12-20 | 2022-12-16 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2022-12-19 | 2022-12-15 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2022-12-16 | 2022-12-14 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2022-12-15 | 2022-12-13 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2022-12-14 | 2022-12-12 | 0.035 | 11,832,000 | +0 | 0.21% | 414,120 |
| 2022-12-13 | 2022-12-09 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2022-12-12 | 2022-12-08 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2022-12-09 | 2022-12-07 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2022-12-08 | 2022-12-06 | 0.037 | 11,832,000 | +0 | 0.21% | 437,784 |
| 2022-12-07 | 2022-12-05 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2022-12-06 | 2022-12-02 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2022-12-05 | 2022-12-01 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2022-12-02 | 2022-11-30 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2022-12-01 | 2022-11-29 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2022-11-30 | 2022-11-28 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2022-11-29 | 2022-11-25 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2022-11-28 | 2022-11-24 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2022-11-25 | 2022-11-23 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2022-11-24 | 2022-11-22 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2022-11-23 | 2022-11-21 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2022-11-22 | 2022-11-18 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2022-11-21 | 2022-11-17 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2022-11-18 | 2022-11-16 | 0.036 | 11,832,000 | +0 | 0.21% | 425,952 |
| 2022-11-17 | 2022-11-15 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2022-11-16 | 2022-11-14 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2022-11-15 | 2022-11-11 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2022-11-14 | 2022-11-10 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2022-11-11 | 2022-11-09 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2022-11-10 | 2022-11-08 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2022-11-09 | 2022-11-07 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2022-11-08 | 2022-11-04 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2022-11-07 | 2022-11-03 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2022-11-04 | 2022-11-02 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2022-11-03 | 2022-11-01 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2022-11-02 | 2022-10-31 | 0.034 | 11,832,000 | +0 | 0.21% | 402,288 |
| 2022-11-01 | 2022-10-28 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2022-10-31 | 2022-10-27 | 0.033 | 11,832,000 | +0 | 0.21% | 390,456 |
| 2022-10-28 | 2022-10-26 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2022-10-27 | 2022-10-25 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2022-10-26 | 2022-10-24 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2022-10-25 | 2022-10-21 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2022-10-24 | 2022-10-20 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2022-10-21 | 2022-10-19 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2022-10-20 | 2022-10-18 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2022-10-19 | 2022-10-17 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2022-10-18 | 2022-10-14 | 0.029 | 11,832,000 | +0 | 0.21% | 343,128 |
| 2022-10-17 | 2022-10-13 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2022-10-14 | 2022-10-12 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2022-10-13 | 2022-10-11 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2022-10-12 | 2022-10-10 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2022-10-11 | 2022-10-07 | 0.032 | 11,832,000 | +0 | 0.21% | 378,624 |
| 2022-10-10 | 2022-10-06 | 0.030 | 11,832,000 | +0 | 0.21% | 354,960 |
| 2022-10-07 | 2022-10-05 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2022-10-06 | 2022-10-03 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2022-10-05 | 2022-09-30 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2022-10-03 | 2022-09-29 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-09-30 | 2022-09-28 | 0.044 | 11,832,000 | +0 | 0.21% | 520,608 |
| 2022-09-29 | 2022-09-27 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2022-09-28 | 2022-09-26 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2022-09-27 | 2022-09-23 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2022-09-26 | 2022-09-22 | 0.037 | 11,832,000 | +0 | 0.21% | 437,784 |
| 2022-09-23 | 2022-09-21 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2022-09-22 | 2022-09-20 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2022-09-21 | 2022-09-19 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2022-09-20 | 2022-09-16 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2022-09-19 | 2022-09-15 | 0.038 | 11,832,000 | +0 | 0.21% | 449,616 |
| 2022-09-16 | 2022-09-14 | 0.037 | 11,832,000 | +0 | 0.21% | 437,784 |
| 2022-09-15 | 2022-09-13 | 0.045 | 11,832,000 | +0 | 0.21% | 532,440 |
| 2022-09-14 | 2022-09-09 | 0.045 | 11,832,000 | +0 | 0.21% | 532,440 |
| 2022-09-13 | 2022-09-08 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-09-09 | 2022-09-07 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-09-08 | 2022-09-06 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-09-07 | 2022-09-05 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-09-06 | 2022-09-02 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-09-05 | 2022-09-01 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-09-02 | 2022-08-31 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-09-01 | 2022-08-30 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-08-31 | 2022-08-29 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-08-30 | 2022-08-26 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-08-29 | 2022-08-25 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-08-26 | 2022-08-24 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-08-25 | 2022-08-23 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-08-24 | 2022-08-22 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-08-23 | 2022-08-19 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-08-22 | 2022-08-18 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-08-19 | 2022-08-17 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-08-18 | 2022-08-16 | 0.044 | 11,832,000 | +0 | 0.21% | 520,608 |
| 2022-08-17 | 2022-08-15 | 0.041 | 11,832,000 | +0 | 0.21% | 485,112 |
| 2022-08-16 | 2022-08-12 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2022-08-15 | 2022-08-11 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2022-08-12 | 2022-08-10 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2022-08-11 | 2022-08-09 | 0.041 | 11,832,000 | +0 | 0.21% | 485,112 |
| 2022-08-10 | 2022-08-08 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2022-08-09 | 2022-08-05 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2022-08-08 | 2022-08-04 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2022-08-05 | 2022-08-03 | 0.039 | 11,832,000 | +0 | 0.21% | 461,448 |
| 2022-08-04 | 2022-08-02 | 0.040 | 11,832,000 | +0 | 0.21% | 473,280 |
| 2022-08-03 | 2022-08-01 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2022-08-02 | 2022-07-29 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2022-08-01 | 2022-07-28 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-07-29 | 2022-07-27 | 0.041 | 11,832,000 | +0 | 0.21% | 485,112 |
| 2022-07-28 | 2022-07-26 | 0.045 | 11,832,000 | +0 | 0.21% | 532,440 |
| 2022-07-27 | 2022-07-25 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-07-26 | 2022-07-22 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-07-25 | 2022-07-21 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-07-22 | 2022-07-20 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-07-21 | 2022-07-19 | 0.043 | 11,832,000 | +0 | 0.21% | 508,776 |
| 2022-07-20 | 2022-07-18 | 0.041 | 11,832,000 | +0 | 0.21% | 485,112 |
| 2022-07-19 | 2022-07-15 | 0.041 | 11,832,000 | +0 | 0.21% | 485,112 |
| 2022-07-18 | 2022-07-14 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2022-07-15 | 2022-07-13 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2022-07-14 | 2022-07-12 | 0.045 | 11,832,000 | +0 | 0.21% | 532,440 |
| 2022-07-13 | 2022-07-11 | 0.044 | 11,832,000 | +0 | 0.21% | 520,608 |
| 2022-07-12 | 2022-07-08 | 0.051 | 11,832,000 | +0 | 0.21% | 603,432 |
| 2022-07-11 | 2022-07-07 | 0.046 | 11,832,000 | +0 | 0.21% | 544,272 |
| 2022-07-08 | 2022-07-06 | 0.044 | 11,832,000 | +0 | 0.21% | 520,608 |
| 2022-07-07 | 2022-07-05 | 0.045 | 11,832,000 | +0 | 0.21% | 532,440 |
| 2022-07-06 | 2022-07-04 | 0.050 | 11,832,000 | +0 | 0.21% | 591,600 |
| 2022-07-05 | 2022-06-30 | 0.047 | 11,832,000 | +0 | 0.21% | 556,104 |
| 2022-07-04 | 2022-06-29 | 0.049 | 11,832,000 | +0 | 0.21% | 579,768 |
| 2022-06-30 | 2022-06-28 | 0.049 | 11,832,000 | +0 | 0.21% | 579,768 |
| 2022-06-29 | 2022-06-27 | 0.045 | 11,832,000 | +0 | 0.21% | 532,440 |
| 2022-06-28 | 2022-06-24 | 0.046 | 11,832,000 | +0 | 0.21% | 544,272 |
| 2022-06-27 | 2022-06-23 | 0.047 | 11,832,000 | +0 | 0.21% | 556,104 |
| 2022-06-24 | 2022-06-22 | 0.047 | 11,832,000 | +0 | 0.21% | 556,104 |
| 2022-06-23 | 2022-06-21 | 0.047 | 11,832,000 | +0 | 0.21% | 556,104 |
| 2022-06-22 | 2022-06-20 | 0.046 | 11,832,000 | +0 | 0.21% | 544,272 |
| 2022-06-21 | 2022-06-17 | 0.046 | 11,832,000 | +0 | 0.21% | 544,272 |
| 2022-06-20 | 2022-06-16 | 0.044 | 11,832,000 | +0 | 0.21% | 520,608 |
| 2022-06-17 | 2022-06-15 | 0.044 | 11,832,000 | +0 | 0.21% | 520,608 |
| 2022-06-16 | 2022-06-14 | 0.049 | 11,832,000 | +0 | 0.21% | 579,768 |
| 2022-06-15 | 2022-06-13 | 0.054 | 11,832,000 | +0 | 0.21% | 638,928 |
| 2022-06-14 | 2022-06-10 | 0.046 | 11,832,000 | +0 | 0.21% | 544,272 |
| 2022-06-13 | 2022-06-09 | 0.048 | 11,832,000 | +0 | 0.21% | 567,936 |
| 2022-06-10 | 2022-06-08 | 0.049 | 11,832,000 | +0 | 0.21% | 579,768 |
| 2022-06-09 | 2022-06-07 | 0.049 | 11,832,000 | +0 | 0.21% | 579,768 |
| 2022-06-08 | 2022-06-06 | 0.049 | 11,832,000 | +0 | 0.21% | 579,768 |
| 2022-06-07 | 2022-06-02 | 0.044 | 11,832,000 | +0 | 0.21% | 520,608 |
| 2022-06-06 | 2022-06-01 | 0.046 | 11,832,000 | +0 | 0.21% | 544,272 |
| 2022-06-02 | 2022-05-31 | 0.047 | 11,832,000 | +0 | 0.21% | 556,104 |
| 2022-06-01 | 2022-05-30 | 0.045 | 11,832,000 | +0 | 0.21% | 532,440 |
| 2022-05-31 | 2022-05-27 | 0.042 | 11,832,000 | +0 | 0.21% | 496,944 |
| 2022-05-30 | 2022-05-26 | 0.045 | 11,832,000 | +0 | 0.21% | 532,440 |
| 2022-05-27 | 2022-05-25 | 0.044 | 11,832,000 | +0 | 0.21% | 520,608 |
| 2022-05-26 | 2022-05-24 | 0.047 | 11,832,000 | +0 | 0.21% | 556,104 |
| 2022-05-25 | 2022-05-23 | 0.047 | 11,832,000 | +0 | 0.21% | 556,104 |
| 2022-05-24 | 2022-05-20 | 0.047 | 11,832,000 | +0 | 0.21% | 556,104 |
| 2022-05-23 | 2022-05-19 | 0.049 | 11,832,000 | +0 | 0.21% | 579,768 |
| 2022-05-20 | 2022-05-18 | 0.050 | 11,832,000 | +0 | 0.21% | 591,600 |
| 2022-05-19 | 2022-05-17 | 0.046 | 11,832,000 | +0 | 0.21% | 544,272 |
| 2022-05-18 | 2022-05-16 | 0.052 | 11,832,000 | -174,000 | 0.21% | 615,264 |
| 2022-05-12 | 2022-05-10 | 0.047 | 12,006,000 | -6,000 | 0.21% | 564,282 |
| 2022-03-21 | 2022-03-17 | 0.040 | 12,012,000 | +180,000 | 0.21% | 480,480 |
| 2022-03-15 | 2022-03-11 | 0.037 | 11,832,000 | -108,000 | 0.21% | 437,784 |
| 2022-03-11 | 2022-03-09 | 0.040 | 11,940,000 | -156,000 | 0.21% | 477,600 |
| 2022-03-04 | 2022-03-02 | 0.044 | 12,096,000 | -132,000 | 0.22% | 532,224 |
| 2021-08-31 | 2021-08-27 | 0.065 | 12,228,000 | -600,000 | 0.22% | 794,820 |
| 2021-08-30 | 2021-08-26 | 0.058 | 12,828,000 | +360,000 | 0.23% | 744,024 |
| 2021-07-19 | 2021-07-15 | 0.069 | 12,468,000 | +240,000 | 0.22% | 860,292 |
| 2021-07-13 | 2021-07-09 | 0.078 | 12,228,000 | +54,000 | 0.22% | 953,784 |
| 2021-06-22 | 2021-06-18 | 0.076 | 12,174,000 | -390,000 | 0.22% | 925,224 |
| 2021-06-17 | 2021-06-15 | 0.070 | 12,564,000 | +210,000 | 0.22% | 879,480 |
| 2021-06-16 | 2021-06-11 | 0.074 | 12,354,000 | +60,000 | 0.22% | 914,196 |
| 2021-06-15 | 2021-06-10 | 0.072 | 12,294,000 | +72,000 | 0.22% | 885,168 |
| 2021-05-27 | 2021-05-25 | 0.075 | 12,222,000 | -180,000 | 0.22% | 916,650 |
| 2021-05-05 | 2021-05-03 | 0.064 | 12,402,000 | -120,000 | 0.22% | 793,728 |
| 2021-03-29 | 2021-03-25 | 0.062 | 12,522,000 | -60,000 | 0.22% | 776,364 |
| 2021-03-19 | 2021-03-17 | 0.067 | 12,582,000 | +108,000 | 0.23% | 842,994 |
| 2021-03-18 | 2021-03-16 | 0.059 | 12,474,000 | -120,000 | 0.22% | 735,966 |
| 2021-03-17 | 2021-03-15 | 0.068 | 12,594,000 | +60,000 | 0.23% | 856,392 |
| 2021-03-01 | 2021-02-25 | 0.072 | 12,534,000 | -180,000 | 0.22% | 902,448 |
| 2021-02-26 | 2021-02-24 | 0.067 | 12,714,000 | +600,000 | 0.23% | 851,838 |
| 2021-02-22 | 2021-02-18 | 0.077 | 12,114,000 | -60,000 | 0.22% | 932,778 |
| 2021-02-08 | 2021-02-04 | 0.074 | 12,174,000 | -30,000 | 0.22% | 900,876 |
| 2021-02-05 | 2021-02-03 | 0.070 | 12,204,000 | -30,000 | 0.22% | 854,280 |
| 2021-02-04 | 2021-02-02 | 0.067 | 12,234,000 | -96,000 | 0.22% | 819,678 |
| 2021-01-20 | 2021-01-18 | 0.075 | 12,330,000 | +114,000 | 0.22% | 924,750 |
| 2021-01-18 | 2021-01-14 | 0.071 | 12,216,000 | +84,000 | 0.22% | 867,336 |
| 2020-11-19 | 2020-11-17 | 0.090 | 12,132,000 | -36,000 | 0.22% | 1,091,880 |
| 2020-11-17 | 2020-11-13 | 0.090 | 12,168,000 | -30,000 | 0.22% | 1,095,120 |
| 2020-09-16 | 2020-09-14 | 0.110 | 12,198,000 | -6,000 | 0.22% | 1,341,780 |
| 2020-08-28 | 2020-08-26 | 0.098 | 12,204,000 | -30,000 | 0.22% | 1,195,992 |
| 2020-08-25 | 2020-08-21 | 0.118 | 12,234,000 | +6,000 | 0.22% | 1,443,612 |
| 2020-03-24 | 2020-03-20 | 0.121 | 12,228,000 | -60,000 | 0.22% | 1,479,588 |
| 2020-03-18 | 2020-03-16 | 0.117 | 12,288,000 | +60,000 | 0.22% | 1,437,696 |
| 2020-03-06 | 2020-03-04 | 0.147 | 12,228,000 | -6,000 | 0.22% | 1,797,516 |
| 2020-02-24 | 2020-02-20 | 0.185 | 12,234,000 | -6,000 | 0.22% | 2,263,290 |
| 2020-02-20 | 2020-02-18 | 0.197 | 12,240,000 | -24,000 | 0.22% | 2,411,280 |
| 2020-02-19 | 2020-02-17 | 0.230 | 12,264,000 | +36,000 | 0.22% | 2,820,720 |
| 2020-02-04 | 2020-01-31 | 0.127 | 12,228,000 | -984,000 | 0.22% | 1,552,956 |
| 2020-01-23 | 2020-01-21 | 0.131 | 13,212,000 | -900,000 | 0.24% | 1,730,772 |
| 2020-01-03 | 2019-12-31 | 0.160 | 14,112,000 | -900,000 | 0.25% | 2,257,920 |
| 2019-12-10 | 2019-12-06 | 0.193 | 15,012,000 | -90,000 | 0.27% | 2,897,316 |
| 2019-12-03 | 2019-11-29 | 0.180 | 15,102,000 | +120,000 | 0.27% | 2,718,360 |
| 2019-11-22 | 2019-11-20 | 0.200 | 14,982,000 | -612,000 | 0.27% | 2,996,400 |
| 2019-11-18 | 2019-11-14 | 0.196 | 15,594,000 | +402,000 | 0.28% | 3,056,424 |
| 2019-09-09 | 2019-09-05 | 0.232 | 15,192,000 | -90,000 | 0.27% | 3,524,544 |
| 2019-09-06 | 2019-09-04 | 0.240 | 15,282,000 | -138,000 | 0.27% | 3,667,680 |
| 2019-09-03 | 2019-08-30 | 0.235 | 15,420,000 | +834,000 | 0.28% | 3,623,700 |
| 2019-09-02 | 2019-08-29 | 0.243 | 14,586,000 | +2,166,000 | 0.26% | 3,544,398 |
| 2019-08-29 | 2019-08-27 | 0.233 | 12,420,000 | +588,000 | 0.22% | 2,893,860 |
| 2019-08-28 | 2019-08-26 | 0.227 | 11,832,000 | +366,000 | 0.21% | 2,685,864 |
| 2019-08-27 | 2019-08-23 | 0.224 | 11,466,000 | +3,510,000 | 0.21% | 2,568,384 |
| 2019-08-20 | 2019-08-16 | 0.199 | 7,956,000 | -96,000 | 0.14% | 1,583,244 |
| 2019-08-16 | 2019-08-14 | 0.189 | 8,052,000 | +6,000 | 0.14% | 1,521,828 |
| 2019-08-15 | 2019-08-13 | 0.189 | 8,046,000 | +90,000 | 0.14% | 1,520,694 |
| 2019-08-12 | 2019-08-08 | 0.216 | 7,956,000 | -114,000 | 0.14% | 1,718,496 |
| 2019-08-09 | 2019-08-07 | 0.213 | 8,070,000 | -6,000 | 0.14% | 1,718,910 |
| 2019-08-05 | 2019-08-01 | 0.197 | 8,076,000 | +120,000 | 0.14% | 1,590,972 |
| 2019-06-13 | 2019-06-11 | 0.246 | 7,956,000 | -84,000 | 0.14% | 1,957,176 |
| 2019-05-29 | 2019-05-27 | 0.250 | 8,040,000 | -6,000 | 0.14% | 2,010,000 |
| 2019-05-28 | 2019-05-24 | 0.221 | 8,046,000 | +30,000 | 0.14% | 1,778,166 |
| 2019-05-27 | 2019-05-23 | 0.226 | 8,016,000 | +60,000 | 0.14% | 1,811,616 |
| 2019-05-14 | 2019-05-09 | 0.244 | 7,956,000 | -216,000 | 0.14% | 1,941,264 |
| 2019-05-03 | 2019-04-30 | 0.250 | 8,172,000 | -138,000 | 0.15% | 2,043,000 |
| 2019-04-30 | 2019-04-26 | 0.233 | 8,310,000 | +90,000 | 0.15% | 1,936,230 |
| 2019-04-18 | 2019-04-16 | 0.242 | 8,220,000 | +60,000 | 0.15% | 1,989,240 |
| 2018-12-27 | 2018-12-20 | 0.243 | 8,160,000 | -240,000 | 0.15% | 1,982,880 |
| 2018-12-04 | 2018-11-30 | 0.228 | 8,400,000 | +156,000 | 0.15% | 1,915,200 |
| 2018-10-15 | 2018-10-11 | 0.345 | 8,244,000 | -156,000 | 0.15% | 2,844,180 |
| 2018-10-12 | 2018-10-10 | 0.385 | 8,400,000 | -72,000 | 0.15% | 3,234,000 |
| 2018-10-11 | 2018-10-09 | 0.365 | 8,472,000 | -60,000 | 0.15% | 3,092,280 |
| 2018-09-26 | 2018-09-21 | 0.390 | 8,532,000 | -12,000 | 0.15% | 3,327,480 |
| 2018-09-24 | 2018-09-20 | 0.405 | 8,544,000 | -102,000 | 0.15% | 3,460,320 |
| 2018-08-29 | 2018-08-27 | 0.360 | 8,646,000 | -72,000 | 0.15% | 3,112,560 |
| 2018-08-23 | 2018-08-21 | 0.355 | 8,718,000 | -60,000 | 0.16% | 3,094,890 |
| 2018-08-22 | 2018-08-20 | 0.325 | 8,778,000 | +60,000 | 0.16% | 2,852,850 |
| 2018-08-21 | 2018-08-17 | 0.335 | 8,718,000 | +12,000 | 0.16% | 2,920,530 |
| 2018-08-17 | 2018-08-15 | 0.345 | 8,706,000 | +60,000 | 0.16% | 3,003,570 |
| 2018-08-09 | 2018-08-07 | 0.370 | 8,646,000 | -102,000 | 0.15% | 3,199,020 |
| 2018-08-08 | 2018-08-06 | 0.340 | 8,748,000 | +36,000 | 0.16% | 2,974,320 |
| 2018-08-07 | 2018-08-03 | 0.340 | 8,712,000 | +36,000 | 0.16% | 2,962,080 |
| 2018-08-06 | 2018-08-02 | 0.360 | 8,676,000 | +30,000 | 0.16% | 3,123,360 |
| 2018-08-02 | 2018-07-31 | 0.405 | 8,646,000 | -270,000 | 0.15% | 3,501,630 |
| 2018-07-30 | 2018-07-26 | 0.365 | 8,916,000 | +180,000 | 0.16% | 3,254,340 |
| 2018-07-27 | 2018-07-25 | 0.360 | 8,736,000 | +90,000 | 0.16% | 3,144,960 |
| 2018-07-26 | 2018-07-24 | 0.370 | 8,646,000 | -2,988,000 | 0.15% | 3,199,020 |
| 2018-07-25 | 2018-07-23 | 0.390 | 11,634,000 | -126,000 | 0.21% | 4,537,260 |
| 2018-07-23 | 2018-07-19 | 0.370 | 11,760,000 | +126,000 | 0.21% | 4,351,200 |
| 2018-07-19 | 2018-07-17 | 0.355 | 11,634,000 | -138,000 | 0.21% | 4,130,070 |
| 2018-07-18 | 2018-07-16 | 0.345 | 11,772,000 | +108,000 | 0.21% | 4,061,340 |
| 2018-07-11 | 2018-07-09 | 0.400 | 11,664,000 | +138,000 | 0.21% | 4,665,600 |
| 2018-07-04 | 2018-06-29 | 0.400 | 11,526,000 | +90,000 | 0.21% | 4,610,400 |
| 2018-06-22 | 2018-06-20 | 0.415 | 11,436,000 | +150,000 | 0.20% | 4,745,940 |
| 2018-06-21 | 2018-06-19 | 0.480 | 11,286,000 | -156,000 | 0.20% | 5,417,280 |
| 2018-06-19 | 2018-06-14 | 0.490 | 11,442,000 | -60,000 | 0.20% | 5,606,580 |
| 2018-06-13 | 2018-06-11 | 0.480 | 11,502,000 | -2,058,000 | 0.21% | 5,520,960 |
| 2018-06-12 | 2018-06-08 | 0.470 | 13,560,000 | -66,000 | 0.24% | 6,373,200 |
| 2018-06-08 | 2018-06-06 | 0.455 | 13,626,000 | -30,000 | 0.24% | 6,199,830 |
| 2018-06-07 | 2018-06-05 | 0.450 | 13,656,000 | +72,000 | 0.24% | 6,145,200 |
| 2018-06-04 | 2018-05-31 | 0.465 | 13,584,000 | -234,000 | 0.24% | 6,316,560 |
| 2018-06-01 | 2018-05-30 | 0.475 | 13,818,000 | -18,000 | 0.25% | 6,563,550 |
| 2018-05-21 | 2018-05-17 | 0.455 | 13,836,000 | +1,002,000 | 0.25% | 6,295,380 |
| 2018-05-14 | 2018-05-10 | 0.480 | 12,834,000 | -24,000 | 0.23% | 6,160,320 |
| 2018-05-11 | 2018-05-09 | 0.470 | 12,858,000 | +246,000 | 0.23% | 6,043,260 |
| 2018-05-10 | 2018-05-08 | 0.470 | 12,612,000 | -240,000 | 0.23% | 5,927,640 |
| 2018-05-03 | 2018-04-30 | 0.440 | 12,852,000 | +282,000 | 0.23% | 5,654,880 |
| 2018-05-02 | 2018-04-27 | 0.435 | 12,570,000 | +642,000 | 0.23% | 5,467,950 |
| 2018-03-29 | 2018-03-27 | 0.455 | 11,928,000 | -18,000 | 0.22% | 5,427,240 |
| 2018-03-28 | 2018-03-26 | 0.455 | 11,946,000 | -18,000 | 0.22% | 5,435,430 |
| 2018-03-27 | 2018-03-23 | 0.450 | 11,964,000 | +60,000 | 0.22% | 5,383,800 |
| 2018-03-26 | 2018-03-22 | 0.465 | 11,904,000 | -36,000 | 0.22% | 5,535,360 |
| 2018-03-23 | 2018-03-21 | 0.430 | 11,940,000 | +444,000 | 0.22% | 5,134,200 |
| 2018-03-22 | 2018-03-20 | 0.405 | 11,496,000 | +180,000 | 0.21% | 4,655,880 |
| 2018-03-21 | 2018-03-19 | 0.420 | 11,316,000 | +6,000 | 0.21% | 4,752,720 |
| 2018-03-19 | 2018-03-15 | 0.405 | 11,310,000 | +12,000 | 0.21% | 4,580,550 |
| 2018-03-16 | 2018-03-14 | 0.410 | 11,298,000 | -144,000 | 0.21% | 4,632,180 |
| 2018-03-15 | 2018-03-13 | 0.405 | 11,442,000 | +264,000 | 0.21% | 4,634,010 |
| 2018-03-13 | 2018-03-09 | 0.470 | 11,178,000 | -360,000 | 0.21% | 5,253,660 |
| 2018-03-12 | 2018-03-08 | 0.480 | 11,538,000 | -12,000 | 0.22% | 5,538,240 |
| 2018-03-02 | 2018-02-28 | 0.460 | 11,550,000 | +42,000 | 0.22% | 5,313,000 |
| 2018-03-01 | 2018-02-27 | 0.465 | 11,508,000 | +132,000 | 0.22% | 5,351,220 |
| 2018-02-28 | 2018-02-26 | 0.475 | 11,376,000 | +90,000 | 0.21% | 5,403,600 |
| 2018-02-27 | 2018-02-23 | 0.485 | 11,286,000 | -102,000 | 0.21% | 5,473,710 |
| 2018-02-22 | 2018-02-20 | 0.500 | 11,388,000 | -2,400,000 | 0.21% | 5,694,000 |
| 2018-02-14 | 2018-02-12 | 0.470 | 13,788,000 | +1,320,000 | 0.26% | 6,480,360 |
| 2018-02-06 | 2018-02-02 | 0.490 | 12,468,000 | +648,000 | 0.25% | 6,109,320 |
| 2018-02-02 | 2018-01-31 | 0.500 | 11,820,000 | -1,788,000 | 0.24% | 5,910,000 |
| 2018-01-30 | 2018-01-26 | 0.500 | 13,608,000 | +30,000 | 0.27% | 6,804,000 |
| 2018-01-29 | 2018-01-25 | 0.500 | 13,578,000 | +1,566,000 | 0.27% | 6,789,000 |
| 2018-01-26 | 2018-01-24 | 0.500 | 12,012,000 | +30,000 | 0.24% | 6,006,000 |
| 2018-01-25 | 2018-01-23 | 0.500 | 11,982,000 | -2,400,000 | 0.24% | 5,991,000 |
| 2018-01-19 | 2018-01-17 | 0.500 | 14,382,000 | +390,000 | 0.29% | 7,191,000 |
| 2018-01-18 | 2018-01-16 | 0.510 | 13,992,000 | +1,512,000 | 0.28% | 7,135,920 |
| 2018-01-17 | 2018-01-15 | 0.530 | 12,480,000 | +504,000 | 0.25% | 6,614,400 |
| 2018-01-16 | 2018-01-12 | 0.495 | 11,976,000 | -2,340,000 | 0.24% | 5,928,120 |
| 2018-01-11 | 2018-01-09 | 0.495 | 14,316,000 | +1,374,000 | 0.29% | 7,086,420 |
| 2018-01-10 | 2018-01-08 | 0.500 | 12,942,000 | +84,000 | 0.26% | 6,471,000 |
| 2018-01-09 | 2018-01-05 | 0.510 | 12,858,000 | +1,014,000 | 0.26% | 6,557,580 |
| 2018-01-08 | 2018-01-04 | 0.520 | 11,844,000 | -36,000 | 0.24% | 6,158,880 |
| 2018-01-05 | 2018-01-03 | 0.520 | 11,880,000 | +72,000 | 0.24% | 6,177,600 |
| 2017-12-27 | 2017-12-21 | 0.520 | 11,808,000 | -630,000 | 0.24% | 6,140,160 |
| 2017-12-21 | 2017-12-19 | 0.530 | 12,438,000 | -1,998,000 | 0.25% | 6,592,140 |
| 2017-12-19 | 2017-12-15 | 0.600 | 14,436,000 | +600,000 | 0.29% | 8,661,600 |
| 2017-12-15 | 2017-12-13 | 0.540 | 13,836,000 | +1,926,000 | 0.28% | 7,471,440 |
| 2017-12-14 | 2017-12-12 | 0.530 | 11,910,000 | -420,000 | 0.24% | 6,312,300 |
| 2017-12-13 | 2017-12-11 | 0.540 | 12,330,000 | -1,200,000 | 0.25% | 6,658,200 |
| 2017-12-08 | 2017-12-06 | 0.510 | 13,530,000 | +1,344,000 | 0.27% | 6,900,300 |
| 2017-12-07 | 2017-12-05 | 0.495 | 12,186,000 | +84,000 | 0.25% | 6,032,070 |
| 2017-12-05 | 2017-12-01 | 0.520 | 12,102,000 | -600,000 | 0.24% | 6,293,040 |
| 2017-12-01 | 2017-11-29 | 0.510 | 12,702,000 | -2,004,000 | 0.26% | 6,478,020 |
| 2017-11-30 | 2017-11-28 | 0.530 | 14,706,000 | +1,362,000 | 0.30% | 7,794,180 |
| 2017-11-29 | 2017-11-27 | 0.540 | 13,344,000 | -1,710,000 | 0.27% | 7,205,760 |
| 2017-11-23 | 2017-11-21 | 0.600 | 15,054,000 | +930,000 | 0.30% | 9,032,400 |
| 2017-11-22 | 2017-11-20 | 0.560 | 14,124,000 | +990,000 | 0.29% | 7,909,440 |
| 2017-11-14 | 2017-11-10 | 0.590 | 13,134,000 | +756,000 | 0.27% | 7,749,060 |
| 2017-11-13 | 2017-11-09 | 0.600 | 12,378,000 | +102,000 | 0.25% | 7,426,800 |
| 2017-11-03 | 2017-11-01 | 0.630 | 12,276,000 | +810,000 | 0.25% | 7,733,880 |
| 2017-10-23 | 2017-10-19 | 0.620 | 11,466,000 | +330,000 | 0.23% | 7,108,920 |
| 2017-10-20 | 2017-10-18 | 0.640 | 11,136,000 | +1,644,000 | 0.22% | 7,127,040 |
| 2017-10-19 | 2017-10-17 | 0.600 | 9,492,000 | -4,500,000 | 0.19% | 5,695,200 |
| 2017-10-16 | 2017-10-12 | 0.600 | 13,992,000 | +1,710,000 | 0.28% | 8,395,200 |
| 2017-10-12 | 2017-10-10 | 0.600 | 12,282,000 | -2,586,000 | 0.25% | 7,369,200 |
| 2017-10-10 | 2017-10-06 | 0.600 | 14,868,000 | +252,000 | 0.30% | 8,920,800 |
| 2017-10-06 | 2017-10-03 | 0.600 | 14,616,000 | +2,154,000 | 0.30% | 8,769,600 |
| 2017-09-27 | 2017-09-25 | 0.590 | 12,462,000 | -336,000 | 0.25% | 7,352,580 |
| 2017-09-21 | 2017-09-19 | 0.570 | 12,798,000 | +612,000 | 0.26% | 7,294,860 |
| 2017-09-15 | 2017-09-13 | 0.570 | 12,186,000 | -2,100,000 | 0.25% | 6,946,020 |
| 2017-09-12 | 2017-09-08 | 0.580 | 14,286,000 | +1,338,000 | 0.29% | 8,285,880 |
| 2017-09-11 | 2017-09-07 | 0.560 | 12,948,000 | +612,000 | 0.26% | 7,250,880 |
| 2017-09-08 | 2017-09-06 | 0.580 | 12,336,000 | -1,812,000 | 0.25% | 7,154,880 |
| 2017-09-07 | 2017-09-05 | 0.580 | 14,148,000 | +1,200,000 | 0.29% | 8,205,840 |
| 2017-09-04 | 2017-08-31 | 0.550 | 12,948,000 | +1,200,000 | 0.26% | 7,121,400 |
| 2017-08-31 | 2017-08-29 | 0.530 | 11,748,000 | -1,602,000 | 0.24% | 6,226,440 |
| 2017-08-25 | 2017-08-22 | 0.530 | 13,350,000 | +5,754,000 | 0.27% | 7,075,500 |
| 2017-08-02 | 2017-07-31 | 0.465 | 7,596,000 | +1,974,000 | 0.15% | 3,532,140 |
| 2017-07-27 | 2017-07-25 | 0.480 | 5,622,000 | +234,000 | 0.11% | 2,698,560 |
| 2017-07-21 | 2017-07-19 | 0.475 | 5,388,000 | +936,000 | 0.11% | 2,559,300 |
| 2017-07-20 | 2017-07-18 | 0.490 | 4,452,000 | +1,170,000 | 0.09% | 2,181,480 |
| 2017-07-17 | 2017-07-13 | 0.500 | 3,282,000 | -1,830,000 | 0.07% | 1,641,000 |
| 2017-07-12 | 2017-07-10 | 0.520 | 5,112,000 | +360,000 | 0.10% | 2,658,240 |
| 2017-07-11 | 2017-07-07 | 0.510 | 4,752,000 | +1,200,000 | 0.10% | 2,423,520 |
| 2017-07-10 | 2017-07-06 | 0.510 | 3,552,000 | +312,000 | 0.07% | 1,811,520 |
| 2017-07-06 | 2017-07-04 | 0.480 | 3,240,000 | +48,000 | 0.07% | 1,555,200 |
| 2017-06-19 | 2017-06-15 | 0.530 | 3,192,000 | -2,202,000 | 0.06% | 1,691,760 |
| 2017-06-16 | 2017-06-14 | 0.530 | 5,394,000 | -5,898,000 | 0.11% | 2,858,820 |
| 2017-06-15 | 2017-06-13 | 0.510 | 11,292,000 | -102,000 | 0.23% | 5,758,920 |
| 2017-06-14 | 2017-06-12 | 0.490 | 11,394,000 | -198,000 | 0.23% | 5,583,060 |
| 2017-05-19 | 2017-05-17 | 0.520 | 11,592,000 | +36,000 | 0.23% | 6,027,840 |
| 2017-04-18 | 2017-04-12 | 0.475 | 11,556,000 | +30,000 | 0.23% | 5,489,100 |
| 2017-04-13 | 2017-04-11 | 0.490 | 11,526,000 | +60,000 | 0.23% | 5,647,740 |
| 2017-04-11 | 2017-04-07 | 0.530 | 11,466,000 | +18,000 | 0.23% | 6,076,980 |
| 2017-03-16 | 2017-03-14 | 0.520 | 11,448,000 | +30,000 | 0.23% | 5,952,960 |
| 2017-03-15 | 2017-03-13 | 0.550 | 11,418,000 | +120,000 | 0.23% | 6,279,900 |
| 2017-03-13 | 2017-03-09 | 0.580 | 11,298,000 | +120,000 | 0.23% | 6,552,840 |
| 2017-03-03 | 2017-03-01 | 0.570 | 11,178,000 | +72,000 | 0.23% | 6,371,460 |
| 2017-03-02 | 2017-02-28 | 0.590 | 11,106,000 | +30,000 | 0.22% | 6,552,540 |
| 2016-12-21 | 2016-12-19 | 0.680 | 11,076,000 | -354,000 | 0.22% | 7,531,680 |
| 2016-09-19 | 2016-09-14 | 0.590 | 11,430,000 | +300,000 | 0.23% | 6,743,700 |
| 2016-09-08 | 2016-09-06 | 0.630 | 11,130,000 | +330,000 | 0.22% | 7,011,900 |
| 2016-09-07 | 2016-09-05 | 0.630 | 10,800,000 | +630,000 | 0.22% | 6,804,000 |
| 2016-08-31 | 2016-08-29 | 0.640 | 10,170,000 | +600,000 | 0.21% | 6,508,800 |
| 2016-08-26 | 2016-08-24 | 0.620 | 9,570,000 | +378,000 | 0.19% | 5,933,400 |
| 2016-08-22 | 2016-08-18 | 0.670 | 9,192,000 | +36,000 | 0.19% | 6,158,640 |
| 2016-08-01 | 2016-07-28 | 0.680 | 9,156,000 | +6,000 | 0.18% | 6,226,080 |
| 2016-07-26 | 2016-07-22 | 0.680 | 9,150,000 | +138,000 | 0.18% | 6,222,000 |
| 2016-07-19 | 2016-07-15 | 0.670 | 9,012,000 | +198,000 | 0.18% | 6,038,040 |
| 2016-07-11 | 2016-07-07 | 0.700 | 8,814,000 | +612,000 | 0.18% | 6,169,800 |
| 2016-07-06 | 2016-07-04 | 0.710 | 8,202,000 | +84,000 | 0.17% | 5,823,420 |
| 2016-06-28 | 2016-06-24 | 0.690 | 8,118,000 | +30,000 | 0.16% | 5,601,420 |
| 2016-06-21 | 2016-06-17 | 0.710 | 8,088,000 | +30,000 | 0.16% | 5,742,480 |
| 2016-06-20 | 2016-06-16 | 0.710 | 8,058,000 | +12,000 | 0.16% | 5,721,180 |
| 2016-06-16 | 2016-06-14 | 0.720 | 8,046,000 | +42,000 | 0.16% | 5,793,120 |
| 2016-06-15 | 2016-06-13 | 0.730 | 8,004,000 | +102,000 | 0.16% | 5,842,920 |
| 2016-06-03 | 2016-06-01 | 0.750 | 7,902,000 | -24,000 | 0.16% | 5,926,500 |
| 2016-06-02 | 2016-05-31 | 0.760 | 7,926,000 | +606,000 | 0.16% | 6,023,760 |
| 2016-06-01 | 2016-05-30 | 0.740 | 7,320,000 | +120,000 | 0.15% | 5,416,800 |
| 2016-05-31 | 2016-05-27 | 0.740 | 7,200,000 | +804,000 | 0.15% | 5,328,000 |
| 2016-05-30 | 2016-05-26 | 0.730 | 6,396,000 | +84,000 | 0.13% | 4,669,080 |
| 2016-05-12 | 2016-05-10 | 0.710 | 6,312,000 | -408,000 | 0.13% | 4,481,520 |
| 2016-05-11 | 2016-05-09 | 0.710 | 6,720,000 | +48,000 | 0.14% | 4,771,200 |
| 2016-05-06 | 2016-05-04 | 0.740 | 6,672,000 | +24,000 | 0.13% | 4,937,280 |
| 2016-05-05 | 2016-05-03 | 0.740 | 6,648,000 | +696,000 | 0.13% | 4,919,520 |
| 2016-05-04 | 2016-04-29 | 0.790 | 5,952,000 | +912,000 | 0.12% | 4,702,080 |
| 2016-04-29 | 2016-04-27 | 0.840 | 5,040,000 | +1,998,000 | 0.10% | 4,233,600 |
| 2016-02-29 | 2016-02-25 | 0.740 | 3,042,000 | +1,200,000 | 0.06% | 2,251,080 |
| 2016-02-22 | 2016-02-18 | 0.800 | 1,842,000 | +330,000 | 0.04% | 1,473,600 |
| 2016-02-12 | 2016-02-05 | 0.850 | 1,512,000 | +1,092,000 | 0.03% | 1,285,200 |
| 2016-02-11 | 2016-02-04 | 0.840 | 420,000 | +78,000 | 0.01% | 352,800 |
| 2016-01-26 | 2016-01-22 | 0.680 | 342,000 | -810,000 | 0.01% | 232,560 |
| 2016-01-25 | 2016-01-21 | 0.600 | 1,152,000 | +810,000 | 0.02% | 691,200 |
| 2016-01-05 | 2015-12-31 | 0.600 | 342,000 | +96,000 | 0.01% | 205,200 |
| 2016-01-04 | 2015-12-29 | 0.540 | 246,000 | +90,000 | 0.00% | 132,840 |
| 2015-12-30 | 2015-12-28 | 0.550 | 156,000 | +132,000 | 0.00% | 85,800 |
| 2015-12-17 | 2015-12-15 | 0.530 | 24,000 | +24,000 | 0.00% | 12,720 |
| 2015-10-26 | 2015-10-22 | 0.590 | 0 | -126,000 | ||
| 2015-10-22 | 2015-10-19 | 0.620 | 126,000 | +126,000 | 0.00% | 78,120 |
| 2015-10-14 | 2015-10-12 | 0.650 | 0 | -210,000 | ||
| 2015-10-13 | 2015-10-09 | 0.540 | 210,000 | +210,000 | 0.00% | 113,400 |
| 2015-09-23 | 2015-09-21 | 0.480 | 0 | -60,000 | ||
| 2015-09-02 | 2015-08-31 | 0.580 | 60,000 | -210,000 | 0.00% | 34,800 |
| 2015-08-27 | 2015-08-25 | 0.600 | 270,000 | +210,000 | 0.01% | 162,000 |
| 2015-08-25 | 2015-08-21 | 0.690 | 60,000 | -60,000 | 0.00% | 41,400 |
| 2015-08-03 | 2015-07-30 | 0.790 | 120,000 | -438,000 | 0.00% | 94,800 |
| 2015-07-31 | 2015-07-29 | 0.800 | 558,000 | +78,000 | 0.01% | 446,400 |
| 2015-07-30 | 2015-07-28 | 0.790 | 480,000 | +330,000 | 0.01% | 379,200 |
| 2015-07-28 | 2015-07-24 | 0.860 | 150,000 | +30,000 | 0.00% | 129,000 |
| 2015-07-27 | 2015-07-23 | 0.930 | 120,000 | -30,000 | 0.00% | 111,600 |
| 2015-07-24 | 2015-07-22 | 0.920 | 150,000 | +30,000 | 0.00% | 138,000 |
| 2015-07-23 | 2015-07-21 | 0.960 | 120,000 | -6,000 | 0.00% | 115,200 |
| 2015-07-22 | 2015-07-20 | 0.950 | 126,000 | +6,000 | 0.00% | 119,700 |
| 2015-07-16 | 2015-07-14 | 0.990 | 120,000 | -24,000 | 0.00% | 118,800 |
| 2015-07-15 | 2015-07-13 | 1.000 | 144,000 | -6,000 | 0.00% | 144,000 |
| 2015-07-14 | 2015-07-10 | 0.900 | 150,000 | +150,000 | 0.00% | 135,000 |
| 2015-06-26 | 2015-06-24 | 1.240 | 0 | -120,000 | ||
| 2015-06-25 | 2015-06-23 | 1.250 | 120,000 | +120,000 | 0.00% | 150,000 |
| 2015-06-04 | 2015-06-02 | 1.710 | 0 | -3,000 | ||
| 2015-05-27 | 2015-05-22 | 1.460 | 3,000 | -234,000 | 0.00% | 4,380 |
| 2015-05-26 | 2015-05-21 | 1.270 | 237,000 | -60,000 | 0.00% | 300,990 |
| 2015-05-22 | 2015-05-20 | 1.180 | 297,000 | +294,000 | 0.01% | 350,460 |
| 2015-04-27 | 2015-04-23 | 0.750 | 3,000 | -1,332,000 | 0.00% | 2,250 |
| 2015-04-24 | 2015-04-22 | 0.700 | 1,335,000 | +48,000 | 0.03% | 934,500 |
| 2015-04-23 | 2015-04-21 | 0.620 | 1,287,000 | +378,000 | 0.03% | 797,940 |
| 2015-04-22 | 2015-04-20 | 0.620 | 909,000 | +246,000 | 0.02% | 563,580 |
| 2015-04-20 | 2015-04-16 | 0.640 | 663,000 | -30,000 | 0.01% | 424,320 |
| 2015-04-17 | 2015-04-15 | 0.630 | 693,000 | +480,000 | 0.01% | 436,590 |
| 2015-03-19 | 2015-03-17 | 0.700 | 213,000 | -102,000 | 0.00% | 149,100 |
| 2015-02-04 | 2015-02-02 | 0.740 | 315,000 | +15,000 | 0.01% | 233,100 |
| 2015-01-20 | 2015-01-16 | 15.500 | 300,000 | +288,000 | 0.01% | 4,650,000 |
| 2015-01-14 | 2015-01-12 | 15.550 | 12,000 | -3,000 | 0.01% | 186,600 |
| 2015-01-12 | 2015-01-08 | 15.600 | 15,000 | +3,000 | 0.01% | 234,000 |
| 2014-12-10 | 2014-12-08 | 15.900 | 12,000 | +1,800 | 0.01% | 190,800 |
| 2014-12-09 | 2014-12-05 | 15.750 | 10,200 | +600 | 0.01% | 160,650 |
| 2014-12-05 | 2014-12-03 | 15.350 | 9,600 | +600 | 0.01% | 147,360 |
| 2014-12-01 | 2014-11-27 | 16.600 | 9,000 | +1,200 | 0.01% | 149,400 |
| 2014-11-28 | 2014-11-26 | 16.400 | 7,800 | +2,400 | 0.01% | 127,920 |
| 2014-11-27 | 2014-11-25 | 16.550 | 5,400 | +3,600 | 0.00% | 89,370 |
| 2014-11-26 | 2014-11-24 | 17.350 | 1,800 | +1,800 | 0.00% | 31,230 |
| 2014-11-24 | 2014-11-20 | 15.750 | 0 | -3,600 | ||
| 2014-11-21 | 2014-11-19 | 20.964 | 3,600 | +3,600 | 0.00% | 75,471 |
| 2014-10-28 | 2014-10-24 | 19.858 | 0 | -9,760 | ||
| 2014-10-27 | 2014-10-23 | 19.919 | 9,760 | -4,879 | 0.01% | 194,409 |
| 2014-10-24 | 2014-10-22 | 21.825 | 14,639 | -24,887 | 0.01% | 319,494 |
| 2014-10-22 | 2014-10-20 | 21.825 | 39,526 | +39,526 | 0.04% | 862,648 |
| 2014-10-13 | 2014-10-09 | 16.292 | 0 | -2,928 | ||
| 2014-10-10 | 2014-10-08 | 16.907 | 2,928 | -18,055 | 0.00% | 49,502 |
| 2014-10-08 | 2014-10-06 | 15.984 | 20,983 | -27,815 | 0.02% | 335,400 |
| 2014-10-03 | 2014-09-29 | 14.755 | 48,798 | -39,038 | 0.05% | 720,005 |
| 2014-09-25 | 2014-09-23 | 14.755 | 87,836 | -17,567 | 0.08% | 1,296,003 |
| 2014-09-23 | 2014-09-19 | 14.939 | 105,403 | -19,519 | 0.10% | 1,574,641 |
| 2014-08-28 | 2014-08-26 | 13.279 | 124,922 | +19,519 | 0.12% | 1,658,880 |
| 2014-08-22 | 2014-08-20 | 13.525 | 105,403 | +39,038 | 0.10% | 1,425,601 |
| 2014-06-05 | 2014-06-03 | 12.419 | 66,365 | -1,464 | 0.06% | 824,162 |
| 2014-03-25 | 2014-03-21 | 15.861 | 67,829 | +1,464 | 0.06% | 1,075,864 |
| 2013-10-23 | 2013-10-21 | 15.308 | 66,365 | -41,966 | 0.06% | 1,015,923 |
| 2013-10-02 | 2013-09-27 | 8.607 | 108,331 | +4,880 | 0.10% | 932,402 |
| 2013-09-30 | 2013-09-26 | 8.791 | 103,451 | +14,639 | 0.10% | 909,480 |
| 2013-09-26 | 2013-09-24 | 8.177 | 88,812 | +14,640 | 0.08% | 726,182 |
| 2013-09-13 | 2013-09-11 | 8.115 | 74,172 | +74,172 | 0.07% | 601,916 |
| 2013-07-25 | 2013-07-23 | 5.041 | 0 | -1,952 | ||
| 2013-05-27 | 2013-05-23 | 5.106 | 1,952 | +48 | 0.00% | 9,967 |
| 2012-07-04 | 2012-06-29 | 4.349 | 1,904 | +1,904 | 0.00% | 8,281 |
| 2012-01-20 | 2012-01-18 | 7.052 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy