History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 34,846,500 +0 0.62% 1,115,088
2025-10-13 2025-10-09 0.031 34,846,500 +0 0.62% 1,080,242
2025-10-10 2025-10-08 0.034 34,846,500 +0 0.62% 1,184,781
2025-10-09 2025-10-06 0.033 34,846,500 +0 0.62% 1,149,934
2025-10-08 2025-10-03 0.035 34,846,500 +0 0.62% 1,219,628
2025-10-06 2025-10-02 0.034 34,846,500 +0 0.62% 1,184,781
2025-10-03 2025-09-30 0.035 34,846,500 +0 0.62% 1,219,628
2025-10-02 2025-09-29 0.035 34,846,500 +0 0.62% 1,219,628
2025-09-30 2025-09-26 0.033 34,846,500 +0 0.62% 1,149,934
2025-09-29 2025-09-25 0.034 34,846,500 +0 0.62% 1,184,781
2025-09-26 2025-09-24 0.030 34,846,500 +0 0.62% 1,045,395
2025-09-25 2025-09-23 0.031 34,846,500 +0 0.62% 1,080,242
2025-09-24 2025-09-22 0.033 34,846,500 +0 0.62% 1,149,934
2025-09-23 2025-09-19 0.035 34,846,500 +0 0.62% 1,219,628
2025-09-22 2025-09-18 0.035 34,846,500 +0 0.62% 1,219,628
2025-09-19 2025-09-17 0.040 34,846,500 +0 0.62% 1,393,860
2025-09-18 2025-09-16 0.028 34,846,500 +0 0.62% 975,702
2025-09-17 2025-09-15 0.028 34,846,500 +0 0.62% 975,702
2025-09-16 2025-09-12 0.027 34,846,500 +0 0.62% 940,856
2025-09-15 2025-09-11 0.028 34,846,500 +0 0.62% 975,702
2025-09-12 2025-09-10 0.029 34,846,500 +0 0.62% 1,010,548
2025-09-11 2025-09-09 0.029 34,846,500 +0 0.62% 1,010,548
2025-09-10 2025-09-08 0.026 34,846,500 +0 0.62% 906,009
2025-09-09 2025-09-05 0.027 34,846,500 +0 0.62% 940,856
2025-09-08 2025-09-04 0.028 34,846,500 +0 0.62% 975,702
2025-09-05 2025-09-03 0.030 34,846,500 +0 0.62% 1,045,395
2025-09-04 2025-09-02 0.030 34,846,500 +0 0.62% 1,045,395
2025-09-03 2025-09-01 0.030 34,846,500 +0 0.62% 1,045,395
2025-09-02 2025-08-29 0.029 34,846,500 +0 0.62% 1,010,548
2025-09-01 2025-08-28 0.029 34,846,500 +0 0.62% 1,010,548
2025-08-29 2025-08-27 0.029 34,846,500 +0 0.62% 1,010,548
2025-08-28 2025-08-26 0.030 34,846,500 +0 0.62% 1,045,395
2025-08-27 2025-08-25 0.030 34,846,500 +0 0.62% 1,045,395
2025-08-26 2025-08-22 0.031 34,846,500 +0 0.62% 1,080,242
2025-08-25 2025-08-21 0.031 34,846,500 +0 0.62% 1,080,242
2025-08-22 2025-08-20 0.031 34,846,500 +0 0.62% 1,080,242
2025-08-21 2025-08-19 0.029 34,846,500 +0 0.62% 1,010,548
2025-08-20 2025-08-18 0.030 34,846,500 +0 0.62% 1,045,395
2025-08-19 2025-08-15 0.031 34,846,500 +0 0.62% 1,080,242
2025-08-18 2025-08-14 0.033 34,846,500 +0 0.62% 1,149,934
2025-08-15 2025-08-13 0.033 34,846,500 +0 0.62% 1,149,934
2025-08-14 2025-08-12 0.032 34,846,500 +0 0.62% 1,115,088
2025-08-13 2025-08-11 0.030 34,846,500 +0 0.62% 1,045,395
2025-08-12 2025-08-08 0.031 34,846,500 +0 0.62% 1,080,242
2025-08-11 2025-08-07 0.032 34,846,500 +0 0.62% 1,115,088
2025-08-08 2025-08-06 0.032 34,846,500 +0 0.62% 1,115,088
2025-08-07 2025-08-05 0.032 34,846,500 +0 0.62% 1,115,088
2025-08-06 2025-08-04 0.032 34,846,500 +0 0.62% 1,115,088
2025-08-05 2025-08-01 0.032 34,846,500 +0 0.62% 1,115,088
2025-08-04 2025-07-31 0.033 34,846,500 +0 0.62% 1,149,934
2025-08-01 2025-07-30 0.033 34,846,500 +0 0.62% 1,149,934
2025-07-31 2025-07-29 0.032 34,846,500 +0 0.62% 1,115,088
2025-07-30 2025-07-28 0.031 34,846,500 +0 0.62% 1,080,242
2025-07-29 2025-07-25 0.031 34,846,500 +0 0.62% 1,080,242
2025-07-28 2025-07-24 0.031 34,846,500 +0 0.62% 1,080,242
2025-07-25 2025-07-23 0.031 34,846,500 +0 0.62% 1,080,242
2025-07-24 2025-07-22 0.029 34,846,500 +0 0.62% 1,010,548
2025-07-23 2025-07-21 0.029 34,846,500 +0 0.62% 1,010,548
2025-07-22 2025-07-18 0.030 34,846,500 +0 0.62% 1,045,395
2025-07-21 2025-07-17 0.029 34,846,500 +0 0.62% 1,010,548
2025-07-18 2025-07-16 0.030 34,846,500 +0 0.62% 1,045,395
2025-07-17 2025-07-15 0.030 34,846,500 +0 0.62% 1,045,395
2025-07-16 2025-07-14 0.030 34,846,500 +0 0.62% 1,045,395
2025-07-15 2025-07-11 0.030 34,846,500 +0 0.62% 1,045,395
2025-07-14 2025-07-10 0.027 34,846,500 +0 0.62% 940,856
2025-07-11 2025-07-09 0.029 34,846,500 +0 0.62% 1,010,548
2025-07-10 2025-07-08 0.029 34,846,500 +0 0.62% 1,010,548
2025-07-09 2025-07-07 0.029 34,846,500 +0 0.62% 1,010,548
2025-07-08 2025-07-04 0.029 34,846,500 +0 0.62% 1,010,548
2025-07-07 2025-07-03 0.029 34,846,500 +0 0.62% 1,010,548
2025-07-04 2025-07-02 0.029 34,846,500 +0 0.62% 1,010,548
2025-07-03 2025-06-30 0.028 34,846,500 +0 0.62% 975,702
2025-07-02 2025-06-27 0.028 34,846,500 +0 0.62% 975,702
2025-06-30 2025-06-26 0.028 34,846,500 +0 0.62% 975,702
2025-06-27 2025-06-25 0.028 34,846,500 +0 0.62% 975,702
2025-06-26 2025-06-24 0.027 34,846,500 +0 0.62% 940,856
2025-06-25 2025-06-23 0.025 34,846,500 +0 0.62% 871,162
2025-06-24 2025-06-20 0.028 34,846,500 +0 0.62% 975,702
2025-06-23 2025-06-19 0.031 34,846,500 +0 0.62% 1,080,242
2025-06-20 2025-06-18 0.026 34,846,500 +0 0.62% 906,009
2025-06-19 2025-06-17 0.025 34,846,500 +0 0.62% 871,162
2025-06-18 2025-06-16 0.027 34,846,500 +0 0.62% 940,856
2025-06-17 2025-06-13 0.026 34,846,500 +0 0.62% 906,009
2025-06-16 2025-06-12 0.027 34,846,500 +0 0.62% 940,856
2025-06-13 2025-06-11 0.030 34,846,500 +0 0.62% 1,045,395
2025-06-12 2025-06-10 0.028 34,846,500 +0 0.62% 975,702
2025-06-11 2025-06-09 0.027 34,846,500 +0 0.62% 940,856
2025-06-10 2025-06-06 0.029 34,846,500 +0 0.62% 1,010,548
2025-06-09 2025-06-05 0.029 34,846,500 +0 0.62% 1,010,548
2025-06-06 2025-06-04 0.029 34,846,500 +0 0.62% 1,010,548
2025-06-05 2025-06-03 0.031 34,846,500 +0 0.62% 1,080,242
2025-06-04 2025-06-02 0.032 34,846,500 +0 0.62% 1,115,088
2025-06-03 2025-05-30 0.032 34,846,500 +0 0.62% 1,115,088
2025-06-02 2025-05-29 0.032 34,846,500 +0 0.62% 1,115,088
2025-05-30 2025-05-28 0.032 34,846,500 +0 0.62% 1,115,088
2025-05-29 2025-05-27 0.030 34,846,500 +0 0.62% 1,045,395
2025-05-28 2025-05-26 0.029 34,846,500 +0 0.62% 1,010,548
2025-05-27 2025-05-23 0.030 34,846,500 +0 0.62% 1,045,395
2025-05-26 2025-05-22 0.031 34,846,500 +0 0.62% 1,080,242
2025-05-23 2025-05-21 0.029 34,846,500 +0 0.62% 1,010,548
2025-05-22 2025-05-20 0.029 34,846,500 +0 0.62% 1,010,548
2025-05-21 2025-05-19 0.028 34,846,500 +0 0.62% 975,702
2025-05-20 2025-05-16 0.028 34,846,500 +0 0.62% 975,702
2025-05-19 2025-05-15 0.028 34,846,500 +0 0.62% 975,702
2025-05-16 2025-05-14 0.028 34,846,500 +0 0.62% 975,702
2025-05-15 2025-05-13 0.028 34,846,500 +0 0.62% 975,702
2025-05-14 2025-05-12 0.028 34,846,500 +0 0.62% 975,702
2025-05-13 2025-05-09 0.027 34,846,500 +0 0.62% 940,856
2025-05-12 2025-05-08 0.025 34,846,500 +0 0.62% 871,162
2025-05-09 2025-05-07 0.025 34,846,500 +0 0.62% 871,162
2025-05-08 2025-05-06 0.028 34,846,500 +0 0.62% 975,702
2025-05-07 2025-05-02 0.029 34,846,500 +0 0.62% 1,010,548
2025-05-06 2025-04-30 0.028 34,846,500 +0 0.62% 975,702
2025-05-02 2025-04-29 0.026 34,846,500 +0 0.62% 906,009
2025-04-30 2025-04-28 0.026 34,846,500 +0 0.62% 906,009
2025-04-29 2025-04-25 0.026 34,846,500 +0 0.62% 906,009
2025-04-28 2025-04-24 0.027 34,846,500 +0 0.62% 940,856
2025-04-25 2025-04-23 0.024 34,846,500 +0 0.62% 836,316
2025-04-24 2025-04-22 0.024 34,846,500 +0 0.62% 836,316
2025-04-23 2025-04-17 0.023 34,846,500 +0 0.62% 801,470
2025-04-22 2025-04-16 0.022 34,846,500 +0 0.62% 766,623
2025-04-17 2025-04-15 0.022 34,846,500 +0 0.62% 766,623
2025-04-16 2025-04-14 0.025 34,846,500 +0 0.62% 871,162
2025-04-15 2025-04-11 0.025 34,846,500 +0 0.62% 871,162
2025-04-14 2025-04-10 0.024 34,846,500 +0 0.62% 836,316
2025-04-11 2025-04-09 0.024 34,846,500 +0 0.62% 836,316
2025-04-10 2025-04-08 0.025 34,846,500 +0 0.62% 871,162
2025-04-09 2025-04-07 0.023 34,846,500 +0 0.62% 801,470
2025-04-08 2025-04-03 0.027 34,846,500 +0 0.62% 940,856
2025-04-07 2025-04-02 0.027 34,846,500 +0 0.62% 940,856
2025-04-03 2025-04-01 0.028 34,846,500 +0 0.62% 975,702
2025-04-02 2025-03-31 0.028 34,846,500 +0 0.62% 975,702
2025-04-01 2025-03-28 0.025 34,846,500 +0 0.62% 871,162
2025-03-31 2025-03-27 0.025 34,846,500 +0 0.62% 871,162
2025-03-28 2025-03-26 0.025 34,846,500 +0 0.62% 871,162
2025-03-27 2025-03-25 0.024 34,846,500 +0 0.62% 836,316
2025-03-26 2025-03-24 0.025 34,846,500 +0 0.62% 871,162
2025-03-25 2025-03-21 0.028 34,846,500 +0 0.62% 975,702
2025-03-24 2025-03-20 0.026 34,846,500 +0 0.62% 906,009
2025-03-21 2025-03-19 0.025 34,846,500 +0 0.62% 871,162
2025-03-20 2025-03-18 0.026 34,846,500 +0 0.62% 906,009
2025-03-19 2025-03-17 0.027 34,846,500 +0 0.62% 940,856
2025-03-18 2025-03-14 0.027 34,846,500 +0 0.62% 940,856
2025-03-17 2025-03-13 0.029 34,846,500 +0 0.62% 1,010,548
2025-03-14 2025-03-12 0.026 34,846,500 +0 0.62% 906,009
2025-03-13 2025-03-11 0.029 34,846,500 +0 0.62% 1,010,548
2025-03-12 2025-03-10 0.029 34,846,500 +0 0.62% 1,010,548
2025-03-11 2025-03-07 0.030 34,846,500 +0 0.62% 1,045,395
2025-03-10 2025-03-06 0.030 34,846,500 +0 0.62% 1,045,395
2025-03-07 2025-03-05 0.030 34,846,500 +0 0.62% 1,045,395
2025-03-06 2025-03-04 0.030 34,846,500 +0 0.62% 1,045,395
2025-03-05 2025-03-03 0.030 34,846,500 +0 0.62% 1,045,395
2025-03-04 2025-02-28 0.030 34,846,500 +0 0.62% 1,045,395
2025-03-03 2025-02-27 0.030 34,846,500 +0 0.62% 1,045,395
2025-02-28 2025-02-26 0.030 34,846,500 +0 0.62% 1,045,395
2025-02-27 2025-02-25 0.028 34,846,500 +0 0.62% 975,702
2025-02-26 2025-02-24 0.028 34,846,500 +0 0.62% 975,702
2025-02-25 2025-02-21 0.028 34,846,500 +0 0.62% 975,702
2025-02-24 2025-02-20 0.028 34,846,500 +0 0.62% 975,702
2025-02-21 2025-02-19 0.026 34,846,500 +0 0.62% 906,009
2025-02-20 2025-02-18 0.029 34,846,500 +0 0.62% 1,010,548
2025-02-19 2025-02-17 0.030 34,846,500 +0 0.62% 1,045,395
2025-02-18 2025-02-14 0.031 34,846,500 +0 0.62% 1,080,242
2025-02-17 2025-02-13 0.031 34,846,500 +0 0.62% 1,080,242
2025-02-14 2025-02-12 0.031 34,846,500 +0 0.62% 1,080,242
2025-02-13 2025-02-11 0.030 34,846,500 +0 0.62% 1,045,395
2025-02-12 2025-02-10 0.034 34,846,500 +0 0.62% 1,184,781
2025-02-11 2025-02-07 0.029 34,846,500 +0 0.62% 1,010,548
2025-02-10 2025-02-06 0.034 34,846,500 +0 0.62% 1,184,781
2025-02-07 2025-02-05 0.034 34,846,500 +0 0.62% 1,184,781
2025-02-06 2025-02-04 0.034 34,846,500 +0 0.62% 1,184,781
2025-02-05 2025-02-03 0.035 34,846,500 +0 0.62% 1,219,628
2025-02-04 2025-01-28 0.033 34,846,500 +0 0.62% 1,149,934
2025-02-03 2025-01-24 0.030 34,846,500 +0 0.62% 1,045,395
2025-01-27 2025-01-23 0.029 34,846,500 +0 0.62% 1,010,548
2025-01-24 2025-01-22 0.030 34,846,500 +0 0.62% 1,045,395
2025-01-23 2025-01-21 0.030 34,846,500 +0 0.62% 1,045,395
2025-01-22 2025-01-20 0.029 34,846,500 +0 0.62% 1,010,548
2025-01-21 2025-01-17 0.030 34,846,500 +0 0.62% 1,045,395
2025-01-20 2025-01-16 0.028 34,846,500 +0 0.62% 975,702
2025-01-17 2025-01-15 0.027 34,846,500 +0 0.62% 940,856
2025-01-16 2025-01-14 0.033 34,846,500 +0 0.62% 1,149,934
2025-01-15 2025-01-13 0.030 34,846,500 +0 0.62% 1,045,395
2025-01-14 2025-01-10 0.031 34,846,500 +0 0.62% 1,080,242
2025-01-13 2025-01-09 0.031 34,846,500 +0 0.62% 1,080,242
2025-01-10 2025-01-08 0.031 34,846,500 +0 0.62% 1,080,242
2025-01-09 2025-01-07 0.031 34,846,500 +0 0.62% 1,080,242
2025-01-08 2025-01-06 0.031 34,846,500 +0 0.62% 1,080,242
2025-01-07 2025-01-03 0.029 34,846,500 +0 0.62% 1,010,548
2025-01-06 2025-01-02 0.029 34,846,500 +0 0.62% 1,010,548
2025-01-03 2024-12-31 0.026 34,846,500 +0 0.62% 906,009
2025-01-02 2024-12-27 0.027 34,846,500 +0 0.62% 940,856
2024-12-30 2024-12-24 0.027 34,846,500 +0 0.62% 940,856
2024-12-27 2024-12-20 0.027 34,846,500 +0 0.62% 940,856
2024-12-23 2024-12-19 0.032 34,846,500 +0 0.62% 1,115,088
2024-12-20 2024-12-18 0.032 34,846,500 +0 0.62% 1,115,088
2024-12-19 2024-12-17 0.033 34,846,500 +0 0.62% 1,149,934
2024-12-18 2024-12-16 0.033 34,846,500 +0 0.62% 1,149,934
2024-12-17 2024-12-13 0.033 34,846,500 +0 0.62% 1,149,934
2024-12-16 2024-12-12 0.033 34,846,500 +0 0.62% 1,149,934
2024-12-13 2024-12-11 0.033 34,846,500 +0 0.62% 1,149,934
2024-12-12 2024-12-10 0.033 34,846,500 +0 0.62% 1,149,934
2024-12-11 2024-12-09 0.033 34,846,500 +0 0.62% 1,149,934
2024-12-10 2024-12-06 0.033 34,846,500 +0 0.62% 1,149,934
2024-12-09 2024-12-05 0.032 34,846,500 +0 0.62% 1,115,088
2024-12-06 2024-12-04 0.032 34,846,500 +0 0.62% 1,115,088
2024-12-05 2024-12-03 0.031 34,846,500 +0 0.62% 1,080,242
2024-12-04 2024-12-02 0.031 34,846,500 +0 0.62% 1,080,242
2024-12-03 2024-11-29 0.031 34,846,500 +0 0.62% 1,080,242
2024-12-02 2024-11-28 0.030 34,846,500 +0 0.62% 1,045,395
2024-11-29 2024-11-27 0.030 34,846,500 +0 0.62% 1,045,395
2024-11-28 2024-11-26 0.030 34,846,500 +0 0.62% 1,045,395
2024-11-27 2024-11-25 0.030 34,846,500 +0 0.62% 1,045,395
2024-11-26 2024-11-22 0.031 34,846,500 +0 0.62% 1,080,242
2024-11-25 2024-11-21 0.031 34,846,500 +0 0.62% 1,080,242
2024-11-22 2024-11-20 0.031 34,846,500 +0 0.62% 1,080,242
2024-11-21 2024-11-19 0.031 34,846,500 +0 0.62% 1,080,242
2024-11-20 2024-11-18 0.031 34,846,500 +0 0.62% 1,080,242
2024-11-19 2024-11-15 0.031 34,846,500 +0 0.62% 1,080,242
2024-11-18 2024-11-14 0.032 34,846,500 +0 0.62% 1,115,088
2024-11-15 2024-11-13 0.032 34,846,500 +0 0.62% 1,115,088
2024-11-14 2024-11-12 0.032 34,846,500 +0 0.62% 1,115,088
2024-11-13 2024-11-11 0.033 34,846,500 +0 0.62% 1,149,934
2024-11-12 2024-11-08 0.033 34,846,500 +0 0.62% 1,149,934
2024-11-11 2024-11-07 0.032 34,846,500 +0 0.62% 1,115,088
2024-11-08 2024-11-06 0.034 34,846,500 +0 0.62% 1,184,781
2024-11-07 2024-11-05 0.032 34,846,500 +0 0.62% 1,115,088
2024-11-06 2024-11-04 0.035 34,846,500 +0 0.62% 1,219,628
2024-11-05 2024-11-01 0.035 34,846,500 +0 0.62% 1,219,628
2024-11-04 2024-10-31 0.035 34,846,500 +0 0.62% 1,219,628
2024-11-01 2024-10-30 0.035 34,846,500 +0 0.62% 1,219,628
2024-10-31 2024-10-29 0.035 34,846,500 +0 0.62% 1,219,628
2024-10-30 2024-10-28 0.038 34,846,500 +0 0.62% 1,324,167
2024-10-29 2024-10-25 0.037 34,846,500 +0 0.62% 1,289,320
2024-10-28 2024-10-24 0.037 34,846,500 +0 0.62% 1,289,320
2024-10-25 2024-10-23 0.039 34,846,500 +0 0.62% 1,359,014
2024-10-24 2024-10-22 0.039 34,846,500 +0 0.62% 1,359,014
2024-10-23 2024-10-21 0.039 34,846,500 +0 0.62% 1,359,014
2024-10-22 2024-10-18 0.039 34,846,500 +0 0.62% 1,359,014
2024-10-21 2024-10-17 0.035 34,846,500 +0 0.62% 1,219,628
2024-10-18 2024-10-16 0.035 34,846,500 +0 0.62% 1,219,628
2024-10-17 2024-10-15 0.034 34,846,500 +0 0.62% 1,184,781
2024-10-16 2024-10-14 0.040 34,846,500 +0 0.62% 1,393,860
2024-10-15 2024-10-10 0.040 34,846,500 +0 0.62% 1,393,860
2024-10-14 2024-10-09 0.039 34,846,500 +0 0.62% 1,359,014
2024-10-10 2024-10-08 0.040 34,846,500 +0 0.62% 1,393,860
2024-10-09 2024-10-07 0.037 34,846,500 +0 0.62% 1,289,320
2024-10-08 2024-10-04 0.034 34,846,500 +0 0.62% 1,184,781
2024-10-07 2024-10-03 0.036 34,846,500 +0 0.62% 1,254,474
2024-10-04 2024-10-02 0.034 34,846,500 +0 0.62% 1,184,781
2024-10-03 2024-09-30 0.035 34,846,500 +0 0.62% 1,219,628
2024-10-02 2024-09-27 0.033 34,846,500 +0 0.62% 1,149,934
2024-09-30 2024-09-26 0.032 34,846,500 +0 0.62% 1,115,088
2024-09-27 2024-09-25 0.034 34,846,500 +0 0.62% 1,184,781
2024-09-26 2024-09-24 0.031 34,846,500 +0 0.62% 1,080,242
2024-09-25 2024-09-23 0.031 34,846,500 +0 0.62% 1,080,242
2024-09-24 2024-09-20 0.031 34,846,500 +0 0.62% 1,080,242
2024-09-23 2024-09-19 0.033 34,846,500 +0 0.62% 1,149,934
2024-09-20 2024-09-17 0.030 34,846,500 +0 0.62% 1,045,395
2024-09-19 2024-09-16 0.030 34,846,500 +0 0.62% 1,045,395
2024-09-17 2024-09-13 0.030 34,846,500 +0 0.62% 1,045,395
2024-09-16 2024-09-12 0.030 34,846,500 +0 0.62% 1,045,395
2024-09-13 2024-09-11 0.030 34,846,500 +0 0.62% 1,045,395
2024-09-12 2024-09-10 0.031 34,846,500 +0 0.62% 1,080,242
2024-09-11 2024-09-09 0.027 34,846,500 +0 0.62% 940,856
2024-09-10 2024-09-05 0.031 34,846,500 +0 0.62% 1,080,242
2024-09-09 2024-09-04 0.028 34,846,500 +0 0.62% 975,702
2024-09-05 2024-09-03 0.032 34,846,500 +0 0.62% 1,115,088
2024-09-04 2024-09-02 0.032 34,846,500 +0 0.62% 1,115,088
2024-09-03 2024-08-30 0.031 34,846,500 +0 0.62% 1,080,242
2024-09-02 2024-08-29 0.033 34,846,500 +0 0.62% 1,149,934
2024-08-30 2024-08-28 0.033 34,846,500 +0 0.62% 1,149,934
2024-08-29 2024-08-27 0.033 34,846,500 +0 0.62% 1,149,934
2024-08-28 2024-08-26 0.033 34,846,500 +0 0.62% 1,149,934
2024-08-27 2024-08-23 0.033 34,846,500 +0 0.62% 1,149,934
2024-08-26 2024-08-22 0.033 34,846,500 +0 0.62% 1,149,934
2024-08-23 2024-08-21 0.033 34,846,500 +0 0.62% 1,149,934
2024-08-22 2024-08-20 0.033 34,846,500 +0 0.62% 1,149,934
2024-08-21 2024-08-19 0.033 34,846,500 +0 0.62% 1,149,934
2024-08-20 2024-08-16 0.033 34,846,500 +0 0.62% 1,149,934
2024-08-19 2024-08-15 0.033 34,846,500 +0 0.62% 1,149,934
2024-08-16 2024-08-14 0.033 34,846,500 +0 0.62% 1,149,934
2024-08-15 2024-08-13 0.033 34,846,500 +0 0.62% 1,149,934
2024-08-14 2024-08-12 0.033 34,846,500 +0 0.62% 1,149,934
2024-08-13 2024-08-09 0.034 34,846,500 +0 0.62% 1,184,781
2024-08-12 2024-08-08 0.031 34,846,500 +0 0.62% 1,080,242
2024-08-09 2024-08-07 0.031 34,846,500 +0 0.62% 1,080,242
2024-08-08 2024-08-06 0.032 34,846,500 +0 0.62% 1,115,088
2024-08-07 2024-08-05 0.032 34,846,500 +0 0.62% 1,115,088
2024-08-06 2024-08-02 0.033 34,846,500 +0 0.62% 1,149,934
2024-08-05 2024-08-01 0.033 34,846,500 +0 0.62% 1,149,934
2024-08-02 2024-07-31 0.034 34,846,500 +0 0.62% 1,184,781
2024-08-01 2024-07-30 0.033 34,846,500 +0 0.62% 1,149,934
2024-07-31 2024-07-29 0.033 34,846,500 +0 0.62% 1,149,934
2024-07-30 2024-07-26 0.033 34,846,500 +0 0.62% 1,149,934
2024-07-29 2024-07-25 0.032 34,846,500 +0 0.62% 1,115,088
2024-07-26 2024-07-24 0.036 34,846,500 +0 0.62% 1,254,474
2024-07-25 2024-07-23 0.036 34,846,500 +0 0.62% 1,254,474
2024-07-24 2024-07-22 0.036 34,846,500 +0 0.62% 1,254,474
2024-07-23 2024-07-19 0.036 34,846,500 +0 0.62% 1,254,474
2024-07-22 2024-07-18 0.036 34,846,500 +0 0.62% 1,254,474
2024-07-19 2024-07-17 0.036 34,846,500 +0 0.62% 1,254,474
2024-07-18 2024-07-16 0.036 34,846,500 +0 0.62% 1,254,474
2024-07-17 2024-07-15 0.036 34,846,500 +0 0.62% 1,254,474
2024-07-16 2024-07-12 0.036 34,846,500 +0 0.62% 1,254,474
2024-07-15 2024-07-11 0.036 34,846,500 +0 0.62% 1,254,474
2024-07-12 2024-07-10 0.036 34,846,500 +0 0.62% 1,254,474
2024-07-11 2024-07-09 0.034 34,846,500 +0 0.62% 1,184,781
2024-07-10 2024-07-08 0.032 34,846,500 +0 0.62% 1,115,088
2024-07-09 2024-07-05 0.035 34,846,500 +0 0.62% 1,219,628
2024-07-08 2024-07-04 0.033 34,846,500 +0 0.62% 1,149,934
2024-07-05 2024-07-03 0.033 34,846,500 +0 0.62% 1,149,934
2024-07-04 2024-07-02 0.033 34,846,500 +0 0.62% 1,149,934
2024-07-03 2024-06-28 0.034 34,846,500 +0 0.62% 1,184,781
2024-07-02 2024-06-27 0.034 34,846,500 +0 0.62% 1,184,781
2024-06-28 2024-06-26 0.034 34,846,500 +0 0.62% 1,184,781
2024-06-27 2024-06-25 0.033 34,846,500 +0 0.62% 1,149,934
2024-06-26 2024-06-24 0.036 34,846,500 +0 0.62% 1,254,474
2024-06-25 2024-06-21 0.036 34,846,500 +0 0.62% 1,254,474
2024-06-24 2024-06-20 0.035 34,846,500 +0 0.62% 1,219,628
2024-06-21 2024-06-19 0.035 34,846,500 +0 0.62% 1,219,628
2024-06-20 2024-06-18 0.033 34,846,500 +0 0.62% 1,149,934
2024-06-19 2024-06-17 0.036 34,846,500 +0 0.62% 1,254,474
2024-06-18 2024-06-14 0.036 34,846,500 +0 0.62% 1,254,474
2024-06-17 2024-06-13 0.036 34,846,500 +0 0.62% 1,254,474
2024-06-14 2024-06-12 0.036 34,846,500 +0 0.62% 1,254,474
2024-06-13 2024-06-11 0.036 34,846,500 +0 0.62% 1,254,474
2024-06-12 2024-06-07 0.036 34,846,500 +0 0.62% 1,254,474
2024-06-11 2024-06-06 0.036 34,846,500 +0 0.62% 1,254,474
2024-06-07 2024-06-05 0.036 34,846,500 +0 0.62% 1,254,474
2024-06-06 2024-06-04 0.033 34,846,500 +0 0.62% 1,149,934
2024-06-05 2024-06-03 0.033 34,846,500 +0 0.62% 1,149,934
2024-06-04 2024-05-31 0.033 34,846,500 +0 0.62% 1,149,934
2024-06-03 2024-05-30 0.033 34,846,500 +0 0.62% 1,149,934
2024-05-31 2024-05-29 0.035 34,846,500 +0 0.62% 1,219,628
2024-05-30 2024-05-28 0.035 34,846,500 +0 0.62% 1,219,628
2024-05-29 2024-05-27 0.036 34,846,500 +0 0.62% 1,254,474
2024-05-28 2024-05-24 0.045 34,846,500 +0 0.62% 1,568,092
2024-05-27 2024-05-23 0.038 34,846,500 +0 0.62% 1,324,167
2024-05-24 2024-05-22 0.038 34,846,500 +0 0.62% 1,324,167
2024-05-23 2024-05-21 0.038 34,846,500 +0 0.62% 1,324,167
2024-05-22 2024-05-20 0.033 34,846,500 +0 0.62% 1,149,934
2024-05-21 2024-05-17 0.038 34,846,500 +0 0.62% 1,324,167
2024-05-20 2024-05-16 0.035 34,846,500 +0 0.62% 1,219,628
2024-05-17 2024-05-14 0.036 34,846,500 +0 0.62% 1,254,474
2024-05-16 2024-05-13 0.036 34,846,500 +0 0.62% 1,254,474
2024-05-14 2024-05-10 0.037 34,846,500 +0 0.62% 1,289,320
2024-05-13 2024-05-09 0.035 34,846,500 +0 0.62% 1,219,628
2024-05-10 2024-05-08 0.035 34,846,500 +0 0.62% 1,219,628
2024-05-09 2024-05-07 0.032 34,846,500 +0 0.62% 1,115,088
2024-05-08 2024-05-06 0.032 34,846,500 +0 0.62% 1,115,088
2024-05-07 2024-05-03 0.032 34,846,500 +0 0.62% 1,115,088
2024-05-06 2024-05-02 0.032 34,846,500 +0 0.62% 1,115,088
2024-05-03 2024-04-30 0.032 34,846,500 +0 0.62% 1,115,088
2024-05-02 2024-04-29 0.030 34,846,500 +0 0.62% 1,045,395
2024-04-30 2024-04-26 0.032 34,846,500 +0 0.62% 1,115,088
2024-04-29 2024-04-25 0.032 34,846,500 +0 0.62% 1,115,088
2024-04-26 2024-04-24 0.028 34,846,500 +0 0.62% 975,702
2024-04-25 2024-04-23 0.036 34,846,500 +0 0.62% 1,254,474
2024-04-24 2024-04-22 0.036 34,846,500 +0 0.62% 1,254,474
2024-04-23 2024-04-19 0.034 34,846,500 +0 0.62% 1,184,781
2024-04-22 2024-04-18 0.034 34,846,500 +0 0.62% 1,184,781
2024-04-19 2024-04-17 0.034 34,846,500 +0 0.62% 1,184,781
2024-04-18 2024-04-16 0.034 34,846,500 +0 0.62% 1,184,781
2024-04-17 2024-04-15 0.033 34,846,500 +0 0.62% 1,149,934
2024-04-16 2024-04-12 0.033 34,846,500 +0 0.62% 1,149,934
2024-04-15 2024-04-11 0.033 34,846,500 +0 0.62% 1,149,934
2024-04-12 2024-04-10 0.035 34,846,500 +0 0.62% 1,219,628
2024-04-11 2024-04-09 0.035 34,846,500 +0 0.62% 1,219,628
2024-04-10 2024-04-08 0.035 34,846,500 +0 0.62% 1,219,628
2024-04-09 2024-04-05 0.034 34,846,500 +0 0.62% 1,184,781
2024-04-08 2024-04-03 0.034 34,846,500 +0 0.62% 1,184,781
2024-04-05 2024-04-02 0.035 34,846,500 +0 0.62% 1,219,628
2024-04-03 2024-03-28 0.032 34,846,500 +0 0.62% 1,115,088
2024-04-02 2024-03-27 0.032 34,846,500 +0 0.62% 1,115,088
2024-03-28 2024-03-26 0.032 34,846,500 +0 0.62% 1,115,088
2024-03-27 2024-03-25 0.031 34,846,500 +0 0.62% 1,080,242
2024-03-26 2024-03-22 0.031 34,846,500 +0 0.62% 1,080,242
2024-03-25 2024-03-21 0.033 34,846,500 +0 0.62% 1,149,934
2024-03-22 2024-03-20 0.033 34,846,500 +0 0.62% 1,149,934
2024-03-21 2024-03-19 0.033 34,846,500 +0 0.62% 1,149,934
2024-03-20 2024-03-18 0.033 34,846,500 +0 0.62% 1,149,934
2024-03-19 2024-03-15 0.033 34,846,500 +0 0.62% 1,149,934
2024-03-18 2024-03-14 0.033 34,846,500 +0 0.62% 1,149,934
2024-03-15 2024-03-13 0.034 34,846,500 +0 0.62% 1,184,781
2024-03-14 2024-03-12 0.034 34,846,500 +0 0.62% 1,184,781
2024-03-13 2024-03-11 0.036 34,846,500 +0 0.62% 1,254,474
2024-03-12 2024-03-08 0.035 34,846,500 +0 0.62% 1,219,628
2024-03-11 2024-03-07 0.035 34,846,500 +0 0.62% 1,219,628
2024-03-08 2024-03-06 0.036 34,846,500 +0 0.62% 1,254,474
2024-03-07 2024-03-05 0.035 34,846,500 +0 0.62% 1,219,628
2024-03-06 2024-03-04 0.036 34,846,500 +0 0.62% 1,254,474
2024-03-05 2024-03-01 0.037 34,846,500 +0 0.62% 1,289,320
2024-03-04 2024-02-29 0.037 34,846,500 +0 0.62% 1,289,320
2024-03-01 2024-02-28 0.037 34,846,500 +0 0.62% 1,289,320
2024-02-29 2024-02-27 0.037 34,846,500 +0 0.62% 1,289,320
2024-02-28 2024-02-26 0.036 34,846,500 +0 0.62% 1,254,474
2024-02-27 2024-02-23 0.036 34,846,500 +0 0.62% 1,254,474
2024-02-26 2024-02-22 0.036 34,846,500 +0 0.62% 1,254,474
2024-02-23 2024-02-21 0.034 34,846,500 +0 0.62% 1,184,781
2024-02-22 2024-02-20 0.034 34,846,500 +0 0.62% 1,184,781
2024-02-21 2024-02-19 0.034 34,846,500 +0 0.62% 1,184,781
2024-02-20 2024-02-16 0.033 34,846,500 +0 0.62% 1,149,934
2024-02-19 2024-02-15 0.032 34,846,500 +0 0.62% 1,115,088
2024-02-16 2024-02-14 0.032 34,846,500 +0 0.62% 1,115,088
2024-02-15 2024-02-09 0.032 34,846,500 +0 0.62% 1,115,088
2024-02-14 2024-02-07 0.032 34,846,500 +0 0.62% 1,115,088
2024-02-08 2024-02-06 0.032 34,846,500 +0 0.62% 1,115,088
2024-02-07 2024-02-05 0.032 34,846,500 +0 0.62% 1,115,088
2024-02-06 2024-02-02 0.032 34,846,500 +0 0.62% 1,115,088
2024-02-05 2024-02-01 0.035 34,846,500 +0 0.62% 1,219,628
2024-02-02 2024-01-31 0.034 34,846,500 +0 0.62% 1,184,781
2024-02-01 2024-01-30 0.031 34,846,500 +0 0.62% 1,080,242
2024-01-31 2024-01-29 0.031 34,846,500 +0 0.62% 1,080,242
2024-01-30 2024-01-26 0.031 34,846,500 +0 0.62% 1,080,242
2024-01-29 2024-01-25 0.031 34,846,500 +0 0.62% 1,080,242
2024-01-26 2024-01-24 0.031 34,846,500 +0 0.62% 1,080,242
2024-01-25 2024-01-23 0.035 34,846,500 +0 0.62% 1,219,628
2024-01-24 2024-01-22 0.035 34,846,500 +0 0.62% 1,219,628
2024-01-23 2024-01-19 0.035 34,846,500 +0 0.62% 1,219,628
2024-01-22 2024-01-18 0.035 34,846,500 +0 0.62% 1,219,628
2024-01-19 2024-01-17 0.035 34,846,500 +0 0.62% 1,219,628
2024-01-18 2024-01-16 0.036 34,846,500 +0 0.62% 1,254,474
2024-01-17 2024-01-15 0.037 34,846,500 +0 0.62% 1,289,320
2024-01-16 2024-01-12 0.037 34,846,500 +0 0.62% 1,289,320
2024-01-15 2024-01-11 0.034 34,846,500 +0 0.62% 1,184,781
2024-01-12 2024-01-10 0.036 34,846,500 +0 0.62% 1,254,474
2024-01-11 2024-01-09 0.036 34,846,500 +0 0.62% 1,254,474
2024-01-10 2024-01-08 0.036 34,846,500 +0 0.62% 1,254,474
2024-01-09 2024-01-05 0.036 34,846,500 +0 0.62% 1,254,474
2024-01-08 2024-01-04 0.036 34,846,500 +0 0.62% 1,254,474
2024-01-05 2024-01-03 0.036 34,846,500 +0 0.62% 1,254,474
2024-01-04 2024-01-02 0.036 34,846,500 +0 0.62% 1,254,474
2024-01-03 2023-12-29 0.036 34,846,500 +0 0.62% 1,254,474
2024-01-02 2023-12-28 0.034 34,846,500 +0 0.62% 1,184,781
2023-12-29 2023-12-27 0.032 34,846,500 +0 0.62% 1,115,088
2023-12-28 2023-12-22 0.037 34,846,500 +0 0.62% 1,289,320
2023-12-27 2023-12-21 0.037 34,846,500 +0 0.62% 1,289,320
2023-12-22 2023-12-20 0.036 34,846,500 +0 0.62% 1,254,474
2023-12-21 2023-12-19 0.036 34,846,500 +0 0.62% 1,254,474
2023-12-20 2023-12-18 0.036 34,846,500 +0 0.62% 1,254,474
2023-12-19 2023-12-15 0.036 34,846,500 +0 0.62% 1,254,474
2023-12-18 2023-12-14 0.036 34,846,500 +0 0.62% 1,254,474
2023-12-15 2023-12-13 0.034 34,846,500 +0 0.62% 1,184,781
2023-12-14 2023-12-12 0.034 34,846,500 +0 0.62% 1,184,781
2023-12-13 2023-12-11 0.034 34,846,500 +0 0.62% 1,184,781
2023-12-12 2023-12-08 0.034 34,846,500 +0 0.62% 1,184,781
2023-12-11 2023-12-07 0.035 34,846,500 +0 0.62% 1,219,628
2023-12-08 2023-12-06 0.035 34,846,500 +0 0.62% 1,219,628
2023-12-07 2023-12-05 0.035 34,846,500 +0 0.62% 1,219,628
2023-12-06 2023-12-04 0.035 34,846,500 +0 0.62% 1,219,628
2023-12-05 2023-12-01 0.035 34,846,500 +0 0.62% 1,219,628
2023-12-04 2023-11-30 0.035 34,846,500 +0 0.62% 1,219,628
2023-12-01 2023-11-29 0.035 34,846,500 +0 0.62% 1,219,628
2023-11-30 2023-11-28 0.036 34,846,500 +0 0.62% 1,254,474
2023-11-29 2023-11-27 0.034 34,846,500 +0 0.62% 1,184,781
2023-11-28 2023-11-24 0.038 34,846,500 +0 0.62% 1,324,167
2023-11-27 2023-11-23 0.038 34,846,500 +0 0.62% 1,324,167
2023-11-24 2023-11-22 0.035 34,846,500 +0 0.62% 1,219,628
2023-11-23 2023-11-21 0.034 34,846,500 +0 0.62% 1,184,781
2023-11-22 2023-11-20 0.037 34,846,500 +0 0.62% 1,289,320
2023-11-21 2023-11-17 0.036 34,846,500 +0 0.62% 1,254,474
2023-11-20 2023-11-16 0.038 34,846,500 +0 0.62% 1,324,167
2023-11-17 2023-11-15 0.038 34,846,500 +0 0.62% 1,324,167
2023-11-16 2023-11-14 0.034 34,846,500 +0 0.62% 1,184,781
2023-11-15 2023-11-13 0.036 34,846,500 +0 0.62% 1,254,474
2023-11-14 2023-11-10 0.036 34,846,500 +0 0.62% 1,254,474
2023-11-13 2023-11-09 0.034 34,846,500 +0 0.62% 1,184,781
2023-11-10 2023-11-08 0.035 34,846,500 +0 0.62% 1,219,628
2023-11-09 2023-11-07 0.035 34,846,500 +0 0.62% 1,219,628
2023-11-08 2023-11-06 0.034 34,846,500 +0 0.62% 1,184,781
2023-11-07 2023-11-03 0.034 34,846,500 +0 0.62% 1,184,781
2023-11-06 2023-11-02 0.035 34,846,500 +0 0.62% 1,219,628
2023-11-03 2023-11-01 0.036 34,846,500 +0 0.62% 1,254,474
2023-11-02 2023-10-31 0.032 34,846,500 +0 0.62% 1,115,088
2023-11-01 2023-10-30 0.032 34,846,500 +0 0.62% 1,115,088
2023-10-31 2023-10-27 0.032 34,846,500 +0 0.62% 1,115,088
2023-10-30 2023-10-26 0.032 34,846,500 +0 0.62% 1,115,088
2023-10-27 2023-10-25 0.032 34,846,500 +0 0.62% 1,115,088
2023-10-26 2023-10-24 0.035 34,846,500 +0 0.62% 1,219,628
2023-10-25 2023-10-20 0.035 34,846,500 +0 0.62% 1,219,628
2023-10-24 2023-10-19 0.035 34,846,500 +0 0.62% 1,219,628
2023-10-20 2023-10-18 0.035 34,846,500 +0 0.62% 1,219,628
2023-10-19 2023-10-17 0.035 34,846,500 +0 0.62% 1,219,628
2023-10-18 2023-10-16 0.032 34,846,500 +0 0.62% 1,115,088
2023-10-17 2023-10-13 0.032 34,846,500 +0 0.62% 1,115,088
2023-10-16 2023-10-12 0.034 34,846,500 +0 0.62% 1,184,781
2023-10-13 2023-10-11 0.034 34,846,500 +0 0.62% 1,184,781
2023-10-12 2023-10-10 0.034 34,846,500 +0 0.62% 1,184,781
2023-10-11 2023-10-09 0.034 34,846,500 +0 0.62% 1,184,781
2023-10-10 2023-10-06 0.034 34,846,500 +0 0.62% 1,184,781
2023-10-09 2023-10-05 0.035 34,846,500 +0 0.62% 1,219,628
2023-10-06 2023-10-04 0.035 34,846,500 +0 0.62% 1,219,628
2023-10-05 2023-10-03 0.035 34,846,500 +0 0.62% 1,219,628
2023-10-04 2023-09-29 0.032 34,846,500 +0 0.62% 1,115,088
2023-10-03 2023-09-28 0.032 34,846,500 +0 0.62% 1,115,088
2023-09-29 2023-09-27 0.034 34,846,500 +0 0.62% 1,184,781
2023-09-28 2023-09-26 0.040 34,846,500 +0 0.62% 1,393,860
2023-09-27 2023-09-25 0.040 34,846,500 +0 0.62% 1,393,860
2023-09-26 2023-09-22 0.041 34,846,500 +0 0.62% 1,428,706
2023-09-25 2023-09-21 0.042 34,846,500 +0 0.62% 1,463,553
2023-09-22 2023-09-20 0.039 34,846,500 +0 0.62% 1,359,014
2023-09-21 2023-09-19 0.039 34,846,500 +0 0.62% 1,359,014
2023-09-20 2023-09-18 0.039 34,846,500 +0 0.62% 1,359,014
2023-09-19 2023-09-15 0.039 34,846,500 +0 0.62% 1,359,014
2023-09-18 2023-09-14 0.039 34,846,500 +0 0.62% 1,359,014
2023-09-15 2023-09-13 0.033 34,846,500 +0 0.62% 1,149,934
2023-09-14 2023-09-12 0.039 34,846,500 +0 0.62% 1,359,014
2023-09-13 2023-09-11 0.033 34,846,500 +0 0.62% 1,149,934
2023-09-12 2023-09-07 0.039 34,846,500 +0 0.62% 1,359,014
2023-09-11 2023-09-06 0.039 34,846,500 +0 0.62% 1,359,014
2023-09-07 2023-09-05 0.038 34,846,500 +0 0.62% 1,324,167
2023-09-06 2023-09-04 0.038 34,846,500 +0 0.62% 1,324,167
2023-09-05 2023-08-31 0.039 34,846,500 +0 0.62% 1,359,014
2023-09-04 2023-08-30 0.035 34,846,500 +0 0.62% 1,219,628
2023-08-31 2023-08-29 0.034 34,846,500 +0 0.62% 1,184,781
2023-08-30 2023-08-28 0.035 34,846,500 +0 0.62% 1,219,628
2023-08-29 2023-08-25 0.030 34,846,500 +0 0.62% 1,045,395
2023-08-28 2023-08-24 0.030 34,846,500 +0 0.62% 1,045,395
2023-08-25 2023-08-23 0.030 34,846,500 +0 0.62% 1,045,395
2023-08-24 2023-08-22 0.032 34,846,500 +0 0.62% 1,115,088
2023-08-23 2023-08-21 0.033 34,846,500 +0 0.62% 1,149,934
2023-08-22 2023-08-18 0.033 34,846,500 +0 0.62% 1,149,934
2023-08-21 2023-08-17 0.030 34,846,500 +0 0.62% 1,045,395
2023-08-18 2023-08-16 0.027 34,846,500 +0 0.62% 940,856
2023-08-17 2023-08-15 0.035 34,846,500 +0 0.62% 1,219,628
2023-08-16 2023-08-14 0.034 34,846,500 +0 0.62% 1,184,781
2023-08-15 2023-08-11 0.035 34,846,500 +0 0.62% 1,219,628
2023-08-14 2023-08-10 0.036 34,846,500 +0 0.62% 1,254,474
2023-08-11 2023-08-09 0.036 34,846,500 +0 0.62% 1,254,474
2023-08-10 2023-08-08 0.037 34,846,500 +0 0.62% 1,289,320
2023-08-09 2023-08-07 0.035 34,846,500 +0 0.62% 1,219,628
2023-08-08 2023-08-04 0.035 34,846,500 +0 0.62% 1,219,628
2023-08-07 2023-08-03 0.035 34,846,500 +0 0.62% 1,219,628
2023-08-04 2023-08-02 0.036 34,846,500 +0 0.62% 1,254,474
2023-08-03 2023-08-01 0.033 34,846,500 +0 0.62% 1,149,934
2023-08-02 2023-07-31 0.036 34,846,500 +0 0.62% 1,254,474
2023-08-01 2023-07-28 0.040 34,846,500 +0 0.62% 1,393,860
2023-07-31 2023-07-27 0.035 34,846,500 +0 0.62% 1,219,628
2023-07-28 2023-07-26 0.033 34,846,500 +0 0.62% 1,149,934
2023-07-27 2023-07-25 0.038 34,846,500 +0 0.62% 1,324,167
2023-07-26 2023-07-24 0.038 34,846,500 +0 0.62% 1,324,167
2023-07-25 2023-07-21 0.038 34,846,500 +0 0.62% 1,324,167
2023-07-24 2023-07-20 0.034 34,846,500 +0 0.62% 1,184,781
2023-07-21 2023-07-19 0.034 34,846,500 +0 0.62% 1,184,781
2023-07-20 2023-07-18 0.034 34,846,500 +0 0.62% 1,184,781
2023-07-19 2023-07-14 0.035 34,846,500 +0 0.62% 1,219,628
2023-07-18 2023-07-13 0.035 34,846,500 +0 0.62% 1,219,628
2023-07-14 2023-07-12 0.038 34,846,500 +0 0.62% 1,324,167
2023-07-13 2023-07-11 0.038 34,846,500 +0 0.62% 1,324,167
2023-07-12 2023-07-10 0.038 34,846,500 +0 0.62% 1,324,167
2023-07-11 2023-07-07 0.037 34,846,500 +0 0.62% 1,289,320
2023-07-10 2023-07-06 0.037 34,846,500 +0 0.62% 1,289,320
2023-07-07 2023-07-05 0.036 34,846,500 +0 0.62% 1,254,474
2023-07-06 2023-07-04 0.036 34,846,500 +0 0.62% 1,254,474
2023-07-05 2023-07-03 0.039 34,846,500 +0 0.62% 1,359,014
2023-07-04 2023-06-30 0.039 34,846,500 +0 0.62% 1,359,014
2023-07-03 2023-06-29 0.039 34,846,500 +0 0.62% 1,359,014
2023-06-30 2023-06-28 0.039 34,846,500 +0 0.62% 1,359,014
2023-06-29 2023-06-27 0.039 34,846,500 +0 0.62% 1,359,014
2023-06-28 2023-06-26 0.038 34,846,500 +0 0.62% 1,324,167
2023-06-27 2023-06-23 0.042 34,846,500 +0 0.62% 1,463,553
2023-06-26 2023-06-21 0.042 34,846,500 +0 0.62% 1,463,553
2023-06-23 2023-06-20 0.040 34,846,500 +0 0.62% 1,393,860
2023-06-21 2023-06-19 0.041 34,846,500 +0 0.62% 1,428,706
2023-06-20 2023-06-16 0.042 34,846,500 +0 0.62% 1,463,553
2023-06-19 2023-06-15 0.041 34,846,500 +0 0.62% 1,428,706
2023-06-16 2023-06-14 0.039 34,846,500 +0 0.62% 1,359,014
2023-06-15 2023-06-13 0.039 34,846,500 +0 0.62% 1,359,014
2023-06-14 2023-06-12 0.039 34,846,500 +0 0.62% 1,359,014
2023-06-13 2023-06-09 0.039 34,846,500 +0 0.62% 1,359,014
2023-06-12 2023-06-08 0.043 34,846,500 +0 0.62% 1,498,399
2023-06-09 2023-06-07 0.046 34,846,500 +0 0.62% 1,602,939
2023-06-08 2023-06-06 0.048 34,846,500 +0 0.62% 1,672,632
2023-06-07 2023-06-05 0.048 34,846,500 +0 0.62% 1,672,632
2023-06-06 2023-06-02 0.048 34,846,500 +0 0.62% 1,672,632
2023-06-05 2023-06-01 0.048 34,846,500 +0 0.62% 1,672,632
2023-06-02 2023-05-31 0.048 34,846,500 +0 0.62% 1,672,632
2023-06-01 2023-05-30 0.048 34,846,500 +0 0.62% 1,672,632
2023-05-31 2023-05-29 0.048 34,846,500 +0 0.62% 1,672,632
2023-05-30 2023-05-25 0.048 34,846,500 +0 0.62% 1,672,632
2023-05-29 2023-05-24 0.044 34,846,500 +0 0.62% 1,533,246
2023-05-25 2023-05-23 0.046 34,846,500 +0 0.62% 1,602,939
2023-05-24 2023-05-22 0.046 34,846,500 +0 0.62% 1,602,939
2023-05-23 2023-05-19 0.047 34,846,500 +0 0.62% 1,637,786
2023-05-22 2023-05-18 0.048 34,846,500 +0 0.62% 1,672,632
2023-05-19 2023-05-17 0.048 34,846,500 +0 0.62% 1,672,632
2023-05-18 2023-05-16 0.048 34,846,500 +0 0.62% 1,672,632
2023-05-17 2023-05-15 0.048 34,846,500 +0 0.62% 1,672,632
2023-05-16 2023-05-12 0.048 34,846,500 +0 0.62% 1,672,632
2023-05-15 2023-05-11 0.048 34,846,500 +0 0.62% 1,672,632
2023-05-12 2023-05-10 0.049 34,846,500 +0 0.62% 1,707,478
2023-05-11 2023-05-09 0.040 34,846,500 +0 0.62% 1,393,860
2023-05-10 2023-05-08 0.040 34,846,500 +0 0.62% 1,393,860
2023-05-09 2023-05-05 0.040 34,846,500 +0 0.62% 1,393,860
2023-05-08 2023-05-04 0.040 34,846,500 +0 0.62% 1,393,860
2023-05-05 2023-05-03 0.040 34,846,500 +0 0.62% 1,393,860
2023-05-04 2023-05-02 0.042 34,846,500 +0 0.62% 1,463,553
2023-05-03 2023-04-28 0.043 34,846,500 +0 0.62% 1,498,399
2023-05-02 2023-04-27 0.041 34,846,500 +0 0.62% 1,428,706
2023-04-28 2023-04-26 0.041 34,846,500 +0 0.62% 1,428,706
2023-04-27 2023-04-25 0.041 34,846,500 +0 0.62% 1,428,706
2023-04-26 2023-04-24 0.044 34,846,500 +0 0.62% 1,533,246
2023-04-25 2023-04-21 0.047 34,846,500 +0 0.62% 1,637,786
2023-04-24 2023-04-20 0.047 34,846,500 +0 0.62% 1,637,786
2023-04-21 2023-04-19 0.047 34,846,500 +0 0.62% 1,637,786
2023-04-20 2023-04-18 0.047 34,846,500 +0 0.62% 1,637,786
2023-04-19 2023-04-17 0.047 34,846,500 +0 0.62% 1,637,786
2023-04-18 2023-04-14 0.045 34,846,500 +0 0.62% 1,568,092
2023-04-17 2023-04-13 0.059 34,846,500 +0 0.62% 2,055,944
2023-04-14 2023-04-12 0.059 34,846,500 +0 0.62% 2,055,944
2023-04-13 2023-04-11 0.059 34,846,500 +0 0.62% 2,055,944
2023-04-12 2023-04-06 0.059 34,846,500 +0 0.62% 2,055,944
2023-04-11 2023-04-04 0.060 34,846,500 +0 0.62% 2,090,790
2023-04-06 2023-04-03 0.058 34,846,500 +0 0.62% 2,021,097
2023-04-04 2023-03-31 0.055 34,846,500 +0 0.62% 1,916,558
2023-04-03 2023-03-30 0.057 34,846,500 +0 0.62% 1,986,250
2023-03-31 2023-03-29 0.058 34,846,500 +0 0.62% 2,021,097
2023-03-30 2023-03-28 0.055 34,846,500 +0 0.62% 1,916,558
2023-03-29 2023-03-27 0.051 34,846,500 +0 0.62% 1,777,172
2023-03-28 2023-03-24 0.056 34,846,500 +0 0.62% 1,951,404
2023-03-27 2023-03-23 0.051 34,846,500 +0 0.62% 1,777,172
2023-03-24 2023-03-22 0.045 34,846,500 +0 0.62% 1,568,092
2023-03-23 2023-03-21 0.044 34,846,500 +0 0.62% 1,533,246
2023-03-22 2023-03-20 0.044 34,846,500 +0 0.62% 1,533,246
2023-03-21 2023-03-17 0.045 34,846,500 +0 0.62% 1,568,092
2023-03-20 2023-03-16 0.045 34,846,500 +0 0.62% 1,568,092
2023-03-17 2023-03-15 0.040 34,846,500 +0 0.62% 1,393,860
2023-03-16 2023-03-14 0.040 34,846,500 +0 0.62% 1,393,860
2023-03-15 2023-03-13 0.039 34,846,500 +0 0.62% 1,359,014
2023-03-14 2023-03-10 0.047 34,846,500 +0 0.62% 1,637,786
2023-03-13 2023-03-09 0.042 34,846,500 +0 0.62% 1,463,553
2023-03-10 2023-03-08 0.045 34,846,500 +0 0.62% 1,568,092
2023-03-09 2023-03-07 0.046 34,846,500 +0 0.62% 1,602,939
2023-03-08 2023-03-06 0.045 34,846,500 +0 0.62% 1,568,092
2023-03-07 2023-03-03 0.050 34,846,500 +0 0.62% 1,742,325
2023-03-06 2023-03-02 0.050 34,846,500 +0 0.62% 1,742,325
2023-03-03 2023-03-01 0.050 34,846,500 +0 0.62% 1,742,325
2023-03-02 2023-02-28 0.049 34,846,500 +0 0.62% 1,707,478
2023-03-01 2023-02-27 0.050 34,846,500 +0 0.62% 1,742,325
2023-02-28 2023-02-24 0.049 34,846,500 +0 0.62% 1,707,478
2023-02-27 2023-02-23 0.050 34,846,500 +0 0.62% 1,742,325
2023-02-24 2023-02-22 0.042 34,846,500 +0 0.62% 1,463,553
2023-02-23 2023-02-21 0.045 34,846,500 +0 0.62% 1,568,092
2023-02-22 2023-02-20 0.046 34,846,500 +0 0.62% 1,602,939
2023-02-21 2023-02-17 0.048 34,846,500 +0 0.62% 1,672,632
2023-02-20 2023-02-16 0.049 34,846,500 +0 0.62% 1,707,478
2023-02-17 2023-02-15 0.046 34,846,500 +0 0.62% 1,602,939
2023-02-16 2023-02-14 0.051 34,846,500 +0 0.62% 1,777,172
2023-02-15 2023-02-13 0.050 34,846,500 +0 0.62% 1,742,325
2023-02-14 2023-02-10 0.048 34,846,500 +0 0.62% 1,672,632
2023-02-13 2023-02-09 0.052 34,846,500 +0 0.62% 1,812,018
2023-02-10 2023-02-08 0.050 34,846,500 +0 0.62% 1,742,325
2023-02-09 2023-02-07 0.050 34,846,500 +0 0.62% 1,742,325
2023-02-08 2023-02-06 0.046 34,846,500 +0 0.62% 1,602,939
2023-02-07 2023-02-03 0.044 34,846,500 +0 0.62% 1,533,246
2023-02-06 2023-02-02 0.045 34,846,500 +0 0.62% 1,568,092
2023-02-03 2023-02-01 0.041 34,846,500 +0 0.62% 1,428,706
2023-02-02 2023-01-31 0.043 34,846,500 +0 0.62% 1,498,399
2023-02-01 2023-01-30 0.042 34,846,500 +0 0.62% 1,463,553
2023-01-31 2023-01-27 0.043 34,846,500 +0 0.62% 1,498,399
2023-01-30 2023-01-26 0.044 34,846,500 +0 0.62% 1,533,246
2023-01-27 2023-01-20 0.042 34,846,500 +0 0.62% 1,463,553
2023-01-26 2023-01-19 0.041 34,846,500 +0 0.62% 1,428,706
2023-01-20 2023-01-18 0.044 34,846,500 +0 0.62% 1,533,246
2023-01-19 2023-01-17 0.044 34,846,500 +0 0.62% 1,533,246
2023-01-18 2023-01-16 0.042 34,846,500 +0 0.62% 1,463,553
2023-01-17 2023-01-13 0.046 34,846,500 +0 0.62% 1,602,939
2023-01-16 2023-01-12 0.045 34,846,500 +0 0.62% 1,568,092
2023-01-13 2023-01-11 0.047 34,846,500 +0 0.62% 1,637,786
2023-01-12 2023-01-10 0.046 34,846,500 +0 0.62% 1,602,939
2023-01-11 2023-01-09 0.046 34,846,500 +0 0.62% 1,602,939
2023-01-10 2023-01-06 0.047 34,846,500 +0 0.62% 1,637,786
2023-01-09 2023-01-05 0.048 34,846,500 +0 0.62% 1,672,632
2023-01-06 2023-01-04 0.040 34,846,500 +0 0.62% 1,393,860
2023-01-05 2023-01-03 0.042 34,846,500 +0 0.62% 1,463,553
2023-01-04 2022-12-30 0.045 34,846,500 +0 0.62% 1,568,092
2023-01-03 2022-12-29 0.045 34,846,500 +0 0.62% 1,568,092
2022-12-30 2022-12-28 0.044 34,846,500 +0 0.62% 1,533,246
2022-12-29 2022-12-23 0.042 34,846,500 +0 0.62% 1,463,553
2022-12-28 2022-12-22 0.040 34,846,500 +0 0.62% 1,393,860
2022-12-23 2022-12-21 0.037 34,846,500 +0 0.62% 1,289,320
2022-12-22 2022-12-20 0.038 34,846,500 +0 0.62% 1,324,167
2022-12-21 2022-12-19 0.039 34,846,500 +0 0.62% 1,359,014
2022-12-20 2022-12-16 0.039 34,846,500 +0 0.62% 1,359,014
2022-12-19 2022-12-15 0.039 34,846,500 +0 0.62% 1,359,014
2022-12-16 2022-12-14 0.039 34,846,500 +0 0.62% 1,359,014
2022-12-15 2022-12-13 0.039 34,846,500 +0 0.62% 1,359,014
2022-12-14 2022-12-12 0.035 34,846,500 +0 0.62% 1,219,628
2022-12-13 2022-12-09 0.036 34,846,500 +0 0.62% 1,254,474
2022-12-12 2022-12-08 0.036 34,846,500 +0 0.62% 1,254,474
2022-12-09 2022-12-07 0.036 34,846,500 +0 0.62% 1,254,474
2022-12-08 2022-12-06 0.037 34,846,500 +0 0.62% 1,289,320
2022-12-07 2022-12-05 0.040 34,846,500 +0 0.62% 1,393,860
2022-12-06 2022-12-02 0.039 34,846,500 +0 0.62% 1,359,014
2022-12-05 2022-12-01 0.039 34,846,500 +0 0.62% 1,359,014
2022-12-02 2022-11-30 0.039 34,846,500 +0 0.62% 1,359,014
2022-12-01 2022-11-29 0.039 34,846,500 +0 0.62% 1,359,014
2022-11-30 2022-11-28 0.042 34,846,500 +0 0.62% 1,463,553
2022-11-29 2022-11-25 0.042 34,846,500 +0 0.62% 1,463,553
2022-11-28 2022-11-24 0.042 34,846,500 +0 0.62% 1,463,553
2022-11-25 2022-11-23 0.039 34,846,500 +0 0.62% 1,359,014
2022-11-24 2022-11-22 0.039 34,846,500 +0 0.62% 1,359,014
2022-11-23 2022-11-21 0.039 34,846,500 +0 0.62% 1,359,014
2022-11-22 2022-11-18 0.039 34,846,500 +0 0.62% 1,359,014
2022-11-21 2022-11-17 0.039 34,846,500 +0 0.62% 1,359,014
2022-11-18 2022-11-16 0.036 34,846,500 +0 0.62% 1,254,474
2022-11-17 2022-11-15 0.034 34,846,500 +0 0.62% 1,184,781
2022-11-16 2022-11-14 0.034 34,846,500 +0 0.62% 1,184,781
2022-11-15 2022-11-11 0.034 34,846,500 +0 0.62% 1,184,781
2022-11-14 2022-11-10 0.029 34,846,500 +0 0.62% 1,010,548
2022-11-11 2022-11-09 0.032 34,846,500 +0 0.62% 1,115,088
2022-11-10 2022-11-08 0.032 34,846,500 +0 0.62% 1,115,088
2022-11-09 2022-11-07 0.032 34,846,500 +0 0.62% 1,115,088
2022-11-08 2022-11-04 0.032 34,846,500 +0 0.62% 1,115,088
2022-11-07 2022-11-03 0.033 34,846,500 +0 0.62% 1,149,934
2022-11-04 2022-11-02 0.033 34,846,500 +0 0.62% 1,149,934
2022-11-03 2022-11-01 0.033 34,846,500 +0 0.62% 1,149,934
2022-11-02 2022-10-31 0.034 34,846,500 +0 0.62% 1,184,781
2022-11-01 2022-10-28 0.033 34,846,500 +0 0.62% 1,149,934
2022-10-31 2022-10-27 0.033 34,846,500 +0 0.62% 1,149,934
2022-10-28 2022-10-26 0.030 34,846,500 +0 0.62% 1,045,395
2022-10-27 2022-10-25 0.030 34,846,500 +0 0.62% 1,045,395
2022-10-26 2022-10-24 0.032 34,846,500 +0 0.62% 1,115,088
2022-10-25 2022-10-21 0.032 34,846,500 +0 0.62% 1,115,088
2022-10-24 2022-10-20 0.032 34,846,500 +0 0.62% 1,115,088
2022-10-21 2022-10-19 0.029 34,846,500 +0 0.62% 1,010,548
2022-10-20 2022-10-18 0.029 34,846,500 +0 0.62% 1,010,548
2022-10-19 2022-10-17 0.029 34,846,500 +0 0.62% 1,010,548
2022-10-18 2022-10-14 0.029 34,846,500 +0 0.62% 1,010,548
2022-10-17 2022-10-13 0.030 34,846,500 +0 0.62% 1,045,395
2022-10-14 2022-10-12 0.030 34,846,500 +0 0.62% 1,045,395
2022-10-13 2022-10-11 0.030 34,846,500 +0 0.62% 1,045,395
2022-10-12 2022-10-10 0.030 34,846,500 +0 0.62% 1,045,395
2022-10-11 2022-10-07 0.032 34,846,500 +0 0.62% 1,115,088
2022-10-10 2022-10-06 0.030 34,846,500 +0 0.62% 1,045,395
2022-10-07 2022-10-05 0.040 34,846,500 +0 0.62% 1,393,860
2022-10-06 2022-10-03 0.042 34,846,500 +0 0.62% 1,463,553
2022-10-05 2022-09-30 0.042 34,846,500 +0 0.62% 1,463,553
2022-10-03 2022-09-29 0.043 34,846,500 +0 0.62% 1,498,399
2022-09-30 2022-09-28 0.044 34,846,500 +0 0.62% 1,533,246
2022-09-29 2022-09-27 0.042 34,846,500 +0 0.62% 1,463,553
2022-09-28 2022-09-26 0.042 34,846,500 +0 0.62% 1,463,553
2022-09-27 2022-09-23 0.038 34,846,500 +0 0.62% 1,324,167
2022-09-26 2022-09-22 0.037 34,846,500 +0 0.62% 1,289,320
2022-09-23 2022-09-21 0.039 34,846,500 +0 0.62% 1,359,014
2022-09-22 2022-09-20 0.038 34,846,500 +0 0.62% 1,324,167
2022-09-21 2022-09-19 0.038 34,846,500 +0 0.62% 1,324,167
2022-09-20 2022-09-16 0.038 34,846,500 +0 0.62% 1,324,167
2022-09-19 2022-09-15 0.038 34,846,500 +0 0.62% 1,324,167
2022-09-16 2022-09-14 0.037 34,846,500 +0 0.62% 1,289,320
2022-09-15 2022-09-13 0.045 34,846,500 +0 0.62% 1,568,092
2022-09-14 2022-09-09 0.045 34,846,500 +0 0.62% 1,568,092
2022-09-13 2022-09-08 0.043 34,846,500 +0 0.62% 1,498,399
2022-09-09 2022-09-07 0.043 34,846,500 +0 0.62% 1,498,399
2022-09-08 2022-09-06 0.043 34,846,500 +0 0.62% 1,498,399
2022-09-07 2022-09-05 0.043 34,846,500 +0 0.62% 1,498,399
2022-09-06 2022-09-02 0.043 34,846,500 +0 0.62% 1,498,399
2022-09-05 2022-09-01 0.043 34,846,500 +0 0.62% 1,498,399
2022-09-02 2022-08-31 0.043 34,846,500 +0 0.62% 1,498,399
2022-09-01 2022-08-30 0.043 34,846,500 +0 0.62% 1,498,399
2022-08-31 2022-08-29 0.043 34,846,500 +0 0.62% 1,498,399
2022-08-30 2022-08-26 0.043 34,846,500 +0 0.62% 1,498,399
2022-08-29 2022-08-25 0.043 34,846,500 +0 0.62% 1,498,399
2022-08-26 2022-08-24 0.043 34,846,500 +0 0.62% 1,498,399
2022-08-25 2022-08-23 0.043 34,846,500 +0 0.62% 1,498,399
2022-08-24 2022-08-22 0.043 34,846,500 +0 0.62% 1,498,399
2022-08-23 2022-08-19 0.043 34,846,500 +0 0.62% 1,498,399
2022-08-22 2022-08-18 0.043 34,846,500 +0 0.62% 1,498,399
2022-08-19 2022-08-17 0.043 34,846,500 +0 0.62% 1,498,399
2022-08-18 2022-08-16 0.044 34,846,500 +0 0.62% 1,533,246
2022-08-17 2022-08-15 0.041 34,846,500 +0 0.62% 1,428,706
2022-08-16 2022-08-12 0.039 34,846,500 +0 0.62% 1,359,014
2022-08-15 2022-08-11 0.039 34,846,500 +0 0.62% 1,359,014
2022-08-12 2022-08-10 0.039 34,846,500 +0 0.62% 1,359,014
2022-08-11 2022-08-09 0.041 34,846,500 +0 0.62% 1,428,706
2022-08-10 2022-08-08 0.040 34,846,500 +0 0.62% 1,393,860
2022-08-09 2022-08-05 0.040 34,846,500 +0 0.62% 1,393,860
2022-08-08 2022-08-04 0.040 34,846,500 +0 0.62% 1,393,860
2022-08-05 2022-08-03 0.039 34,846,500 +0 0.62% 1,359,014
2022-08-04 2022-08-02 0.040 34,846,500 +0 0.62% 1,393,860
2022-08-03 2022-08-01 0.042 34,846,500 +0 0.62% 1,463,553
2022-08-02 2022-07-29 0.042 34,846,500 +0 0.62% 1,463,553
2022-08-01 2022-07-28 0.043 34,846,500 +0 0.62% 1,498,399
2022-07-29 2022-07-27 0.041 34,846,500 +0 0.62% 1,428,706
2022-07-28 2022-07-26 0.045 34,846,500 +0 0.62% 1,568,092
2022-07-27 2022-07-25 0.043 34,846,500 +0 0.62% 1,498,399
2022-07-26 2022-07-22 0.043 34,846,500 +0 0.62% 1,498,399
2022-07-25 2022-07-21 0.043 34,846,500 +0 0.62% 1,498,399
2022-07-22 2022-07-20 0.043 34,846,500 +0 0.62% 1,498,399
2022-07-21 2022-07-19 0.043 34,846,500 +0 0.62% 1,498,399
2022-07-20 2022-07-18 0.041 34,846,500 +0 0.62% 1,428,706
2022-07-19 2022-07-15 0.041 34,846,500 +0 0.62% 1,428,706
2022-07-18 2022-07-14 0.042 34,846,500 +0 0.62% 1,463,553
2022-07-15 2022-07-13 0.042 34,846,500 +0 0.62% 1,463,553
2022-07-14 2022-07-12 0.045 34,846,500 +0 0.62% 1,568,092
2022-07-13 2022-07-11 0.044 34,846,500 +0 0.62% 1,533,246
2022-07-12 2022-07-08 0.051 34,846,500 +0 0.62% 1,777,172
2022-07-11 2022-07-07 0.046 34,846,500 +0 0.62% 1,602,939
2022-07-08 2022-07-06 0.044 34,846,500 +0 0.62% 1,533,246
2022-07-07 2022-07-05 0.045 34,846,500 +0 0.62% 1,568,092
2022-07-06 2022-07-04 0.050 34,846,500 +0 0.62% 1,742,325
2022-07-05 2022-06-30 0.047 34,846,500 +0 0.62% 1,637,786
2022-07-04 2022-06-29 0.049 34,846,500 +0 0.62% 1,707,478
2022-06-30 2022-06-28 0.049 34,846,500 +0 0.62% 1,707,478
2022-06-29 2022-06-27 0.045 34,846,500 +0 0.62% 1,568,092
2022-06-28 2022-06-24 0.046 34,846,500 +0 0.62% 1,602,939
2022-06-27 2022-06-23 0.047 34,846,500 +0 0.62% 1,637,786
2022-06-24 2022-06-22 0.047 34,846,500 +0 0.62% 1,637,786
2022-06-23 2022-06-21 0.047 34,846,500 +0 0.62% 1,637,786
2022-06-22 2022-06-20 0.046 34,846,500 +0 0.62% 1,602,939
2022-06-21 2022-06-17 0.046 34,846,500 +0 0.62% 1,602,939
2022-06-20 2022-06-16 0.044 34,846,500 +0 0.62% 1,533,246
2022-06-17 2022-06-15 0.044 34,846,500 +0 0.62% 1,533,246
2022-06-16 2022-06-14 0.049 34,846,500 +0 0.62% 1,707,478
2022-06-15 2022-06-13 0.054 34,846,500 +0 0.62% 1,881,711
2022-06-14 2022-06-10 0.046 34,846,500 +0 0.62% 1,602,939
2022-06-13 2022-06-09 0.048 34,846,500 +0 0.62% 1,672,632
2022-06-10 2022-06-08 0.049 34,846,500 +0 0.62% 1,707,478
2022-06-09 2022-06-07 0.049 34,846,500 +0 0.62% 1,707,478
2022-06-08 2022-06-06 0.049 34,846,500 +0 0.62% 1,707,478
2022-06-07 2022-06-02 0.044 34,846,500 +0 0.62% 1,533,246
2022-06-06 2022-06-01 0.046 34,846,500 +0 0.62% 1,602,939
2022-06-02 2022-05-31 0.047 34,846,500 +0 0.62% 1,637,786
2022-06-01 2022-05-30 0.045 34,846,500 +0 0.62% 1,568,092
2022-05-31 2022-05-27 0.042 34,846,500 +0 0.62% 1,463,553
2022-05-30 2022-05-26 0.045 34,846,500 +0 0.62% 1,568,092
2022-05-27 2022-05-25 0.044 34,846,500 +0 0.62% 1,533,246
2022-05-26 2022-05-24 0.047 34,846,500 +0 0.62% 1,637,786
2022-05-25 2022-05-23 0.047 34,846,500 +0 0.62% 1,637,786
2022-05-24 2022-05-20 0.047 34,846,500 +0 0.62% 1,637,786
2022-05-23 2022-05-19 0.049 34,846,500 +0 0.62% 1,707,478
2022-05-20 2022-05-18 0.050 34,846,500 +0 0.62% 1,742,325
2022-05-19 2022-05-17 0.046 34,846,500 +0 0.62% 1,602,939
2022-05-18 2022-05-16 0.052 34,846,500 +0 0.62% 1,812,018
2022-05-17 2022-05-13 0.054 34,846,500 +0 0.62% 1,881,711
2022-05-16 2022-05-12 0.052 34,846,500 +0 0.62% 1,812,018
2022-05-13 2022-05-11 0.051 34,846,500 +0 0.62% 1,777,172
2022-05-12 2022-05-10 0.047 34,846,500 +0 0.62% 1,637,786
2022-05-11 2022-05-06 0.049 34,846,500 +0 0.62% 1,707,478
2022-05-10 2022-05-05 0.048 34,846,500 +0 0.62% 1,672,632
2022-05-06 2022-05-04 0.044 34,846,500 +0 0.62% 1,533,246
2022-05-05 2022-05-03 0.045 34,846,500 +0 0.62% 1,568,092
2022-05-04 2022-04-29 0.048 34,846,500 +0 0.62% 1,672,632
2022-05-03 2022-04-28 0.047 34,846,500 +0 0.62% 1,637,786
2022-04-29 2022-04-27 0.047 34,846,500 +0 0.62% 1,637,786
2022-04-28 2022-04-26 0.045 34,846,500 +0 0.62% 1,568,092
2022-04-27 2022-04-25 0.045 34,846,500 +0 0.62% 1,568,092
2022-04-26 2022-04-22 0.048 34,846,500 +0 0.62% 1,672,632
2022-04-25 2022-04-21 0.055 34,846,500 +0 0.62% 1,916,558
2022-04-22 2022-04-20 0.057 34,846,500 +0 0.62% 1,986,250
2022-04-21 2022-04-19 0.049 34,846,500 +0 0.62% 1,707,478
2022-04-20 2022-04-14 0.050 34,846,500 +0 0.62% 1,742,325
2022-04-19 2022-04-13 0.050 34,846,500 +0 0.62% 1,742,325
2022-04-14 2022-04-12 0.052 34,846,500 +0 0.62% 1,812,018
2022-04-13 2022-04-11 0.053 34,846,500 +0 0.62% 1,846,864
2022-04-12 2022-04-08 0.053 34,846,500 +0 0.62% 1,846,864
2022-04-11 2022-04-07 0.054 34,846,500 +0 0.62% 1,881,711
2022-04-08 2022-04-06 0.054 34,846,500 +0 0.62% 1,881,711
2022-04-07 2022-04-04 0.054 34,846,500 +0 0.62% 1,881,711
2022-04-06 2022-04-01 0.053 34,846,500 +0 0.62% 1,846,864
2022-04-04 2022-03-31 0.053 34,846,500 +0 0.62% 1,846,864
2022-04-01 2022-03-30 0.051 34,846,500 +0 0.62% 1,777,172
2022-03-31 2022-03-29 0.055 34,846,500 +0 0.62% 1,916,558
2022-03-30 2022-03-28 0.051 34,846,500 +0 0.62% 1,777,172
2022-03-29 2022-03-25 0.052 34,846,500 +0 0.62% 1,812,018
2022-03-28 2022-03-24 0.048 34,846,500 +0 0.62% 1,672,632
2022-03-25 2022-03-23 0.051 34,846,500 +0 0.62% 1,777,172
2022-03-24 2022-03-22 0.043 34,846,500 +0 0.62% 1,498,399
2022-03-23 2022-03-21 0.042 34,846,500 +0 0.62% 1,463,553
2022-03-22 2022-03-18 0.040 34,846,500 +0 0.62% 1,393,860
2022-03-21 2022-03-17 0.040 34,846,500 +0 0.62% 1,393,860
2022-03-18 2022-03-16 0.033 34,846,500 +0 0.62% 1,149,934
2022-03-17 2022-03-15 0.030 34,846,500 +0 0.62% 1,045,395
2022-03-16 2022-03-14 0.036 34,846,500 +0 0.62% 1,254,474
2022-03-15 2022-03-11 0.037 34,846,500 +0 0.62% 1,289,320
2022-03-14 2022-03-10 0.038 34,846,500 +0 0.62% 1,324,167
2022-03-11 2022-03-09 0.040 34,846,500 +0 0.62% 1,393,860
2022-03-10 2022-03-08 0.040 34,846,500 +0 0.62% 1,393,860
2022-03-09 2022-03-07 0.040 34,846,500 +0 0.62% 1,393,860
2022-03-08 2022-03-04 0.042 34,846,500 +0 0.62% 1,463,553
2022-03-07 2022-03-03 0.045 34,846,500 +0 0.62% 1,568,092
2022-03-04 2022-03-02 0.044 34,846,500 +0 0.62% 1,533,246
2022-03-03 2022-03-01 0.044 34,846,500 +0 0.62% 1,533,246
2022-03-02 2022-02-28 0.045 34,846,500 +0 0.62% 1,568,092
2022-03-01 2022-02-25 0.045 34,846,500 +0 0.62% 1,568,092
2022-02-28 2022-02-24 0.043 34,846,500 +0 0.62% 1,498,399
2022-02-25 2022-02-23 0.043 34,846,500 +0 0.62% 1,498,399
2022-02-24 2022-02-22 0.043 34,846,500 +0 0.62% 1,498,399
2022-02-23 2022-02-21 0.043 34,846,500 +0 0.62% 1,498,399
2022-02-22 2022-02-18 0.047 34,846,500 +0 0.62% 1,637,786
2022-02-21 2022-02-17 0.047 34,846,500 +0 0.62% 1,637,786
2022-02-18 2022-02-16 0.047 34,846,500 +0 0.62% 1,637,786
2022-02-17 2022-02-15 0.046 34,846,500 +0 0.62% 1,602,939
2022-02-16 2022-02-14 0.046 34,846,500 +0 0.62% 1,602,939
2022-02-15 2022-02-11 0.047 34,846,500 +0 0.62% 1,637,786
2022-02-14 2022-02-10 0.044 34,846,500 +0 0.62% 1,533,246
2022-02-11 2022-02-09 0.044 34,846,500 +0 0.62% 1,533,246
2022-02-10 2022-02-08 0.047 34,846,500 +0 0.62% 1,637,786
2022-02-09 2022-02-07 0.048 34,846,500 +0 0.62% 1,672,632
2022-02-08 2022-02-04 0.048 34,846,500 +0 0.62% 1,672,632
2022-02-07 2022-01-31 0.048 34,846,500 +0 0.62% 1,672,632
2022-02-04 2022-01-27 0.048 34,846,500 +0 0.62% 1,672,632
2022-01-28 2022-01-26 0.048 34,846,500 +0 0.62% 1,672,632
2022-01-27 2022-01-25 0.048 34,846,500 +0 0.62% 1,672,632
2022-01-26 2022-01-24 0.048 34,846,500 +0 0.62% 1,672,632
2022-01-25 2022-01-21 0.048 34,846,500 +0 0.62% 1,672,632
2022-01-24 2022-01-20 0.048 34,846,500 +0 0.62% 1,672,632
2022-01-21 2022-01-19 0.046 34,846,500 +0 0.62% 1,602,939
2022-01-20 2022-01-18 0.043 34,846,500 +0 0.62% 1,498,399
2022-01-19 2022-01-17 0.046 34,846,500 +0 0.62% 1,602,939
2022-01-18 2022-01-14 0.046 34,846,500 +0 0.62% 1,602,939
2022-01-17 2022-01-13 0.042 34,846,500 +0 0.62% 1,463,553
2022-01-14 2022-01-12 0.047 34,846,500 +0 0.62% 1,637,786
2022-01-13 2022-01-11 0.049 34,846,500 +0 0.62% 1,707,478
2022-01-12 2022-01-10 0.050 34,846,500 +0 0.62% 1,742,325
2022-01-11 2022-01-07 0.045 34,846,500 +0 0.62% 1,568,092
2022-01-10 2022-01-06 0.046 34,846,500 +0 0.62% 1,602,939
2022-01-07 2022-01-05 0.049 34,846,500 +0 0.62% 1,707,478
2022-01-06 2022-01-04 0.050 34,846,500 +0 0.62% 1,742,325
2022-01-05 2022-01-03 0.048 34,846,500 +0 0.62% 1,672,632
2022-01-04 2021-12-31 0.049 34,846,500 +0 0.62% 1,707,478
2022-01-03 2021-12-29 0.048 34,846,500 +0 0.62% 1,672,632
2021-12-30 2021-12-28 0.050 34,846,500 +0 0.62% 1,742,325
2021-12-29 2021-12-24 0.048 34,846,500 +0 0.62% 1,672,632
2021-12-28 2021-12-22 0.050 34,846,500 +0 0.62% 1,742,325
2021-12-23 2021-12-21 0.048 34,846,500 +0 0.62% 1,672,632
2021-12-22 2021-12-20 0.050 34,846,500 +0 0.62% 1,742,325
2021-12-21 2021-12-17 0.052 34,846,500 +0 0.62% 1,812,018
2021-12-20 2021-12-16 0.050 34,846,500 +0 0.62% 1,742,325
2021-12-17 2021-12-15 0.052 34,846,500 +0 0.62% 1,812,018
2021-12-16 2021-12-14 0.054 34,846,500 +0 0.62% 1,881,711
2021-12-15 2021-12-13 0.059 34,846,500 +0 0.62% 2,055,944
2021-12-14 2021-12-10 0.057 34,846,500 +0 0.62% 1,986,250
2021-12-13 2021-12-09 0.062 34,846,500 +0 0.62% 2,160,483
2021-12-10 2021-12-08 0.062 34,846,500 +0 0.62% 2,160,483
2021-12-09 2021-12-07 0.062 34,846,500 +0 0.62% 2,160,483
2021-12-08 2021-12-06 0.062 34,846,500 +0 0.62% 2,160,483
2021-12-07 2021-12-03 0.062 34,846,500 +0 0.62% 2,160,483
2021-12-06 2021-12-02 0.059 34,846,500 +0 0.62% 2,055,944
2021-12-03 2021-12-01 0.061 34,846,500 +0 0.62% 2,125,636
2021-12-02 2021-11-30 0.061 34,846,500 +0 0.62% 2,125,636
2021-12-01 2021-11-29 0.060 34,846,500 +0 0.62% 2,090,790
2021-11-30 2021-11-26 0.060 34,846,500 +0 0.62% 2,090,790
2021-11-29 2021-11-25 0.060 34,846,500 +0 0.62% 2,090,790
2021-11-26 2021-11-24 0.058 34,846,500 +0 0.62% 2,021,097
2021-11-25 2021-11-23 0.058 34,846,500 +0 0.62% 2,021,097
2021-11-24 2021-11-22 0.057 34,846,500 +0 0.62% 1,986,250
2021-11-23 2021-11-19 0.063 34,846,500 +0 0.62% 2,195,330
2021-11-22 2021-11-18 0.060 34,846,500 +0 0.62% 2,090,790
2021-11-19 2021-11-17 0.060 34,846,500 +0 0.62% 2,090,790
2021-11-18 2021-11-16 0.060 34,846,500 +0 0.62% 2,090,790
2021-11-17 2021-11-15 0.059 34,846,500 +0 0.62% 2,055,944
2021-11-16 2021-11-12 0.059 34,846,500 +0 0.62% 2,055,944
2021-11-15 2021-11-11 0.059 34,846,500 +0 0.62% 2,055,944
2021-11-12 2021-11-10 0.060 34,846,500 +0 0.62% 2,090,790
2021-11-11 2021-11-09 0.060 34,846,500 +0 0.62% 2,090,790
2021-11-10 2021-11-08 0.058 34,846,500 +0 0.62% 2,021,097
2021-11-09 2021-11-05 0.063 34,846,500 +0 0.62% 2,195,330
2021-11-08 2021-11-04 0.067 34,846,500 +0 0.62% 2,334,716
2021-11-05 2021-11-03 0.067 34,846,500 +0 0.62% 2,334,716
2021-11-04 2021-11-02 0.070 34,846,500 +0 0.62% 2,439,255
2021-11-03 2021-11-01 0.063 34,846,500 +0 0.62% 2,195,330
2021-11-02 2021-10-29 0.058 34,846,500 +0 0.62% 2,021,097
2021-11-01 2021-10-28 0.061 34,846,500 +0 0.62% 2,125,636
2021-10-29 2021-10-27 0.064 34,846,500 +0 0.62% 2,230,176
2021-10-28 2021-10-26 0.064 34,846,500 +0 0.62% 2,230,176
2021-10-27 2021-10-25 0.064 34,846,500 +0 0.62% 2,230,176
2021-10-26 2021-10-22 0.061 34,846,500 +0 0.62% 2,125,636
2021-10-25 2021-10-21 0.059 34,846,500 +0 0.62% 2,055,944
2021-10-22 2021-10-20 0.062 34,846,500 +0 0.62% 2,160,483
2021-10-21 2021-10-19 0.062 34,846,500 +0 0.62% 2,160,483
2021-10-20 2021-10-18 0.062 34,846,500 +0 0.62% 2,160,483
2021-10-19 2021-10-15 0.059 34,846,500 +0 0.62% 2,055,944
2021-10-18 2021-10-12 0.059 34,846,500 +0 0.62% 2,055,944
2021-10-15 2021-10-11 0.059 34,846,500 +0 0.62% 2,055,944
2021-10-12 2021-10-08 0.063 34,846,500 +0 0.62% 2,195,330
2021-10-11 2021-10-07 0.063 34,846,500 +0 0.62% 2,195,330
2021-10-08 2021-10-06 0.065 34,846,500 +0 0.62% 2,265,022
2021-10-07 2021-10-05 0.066 34,846,500 +0 0.62% 2,299,869
2021-10-06 2021-10-04 0.067 34,846,500 +0 0.62% 2,334,716
2021-10-05 2021-09-30 0.069 34,846,500 +0 0.62% 2,404,408
2021-10-04 2021-09-29 0.063 34,846,500 +0 0.62% 2,195,330
2021-09-30 2021-09-28 0.065 34,846,500 +0 0.62% 2,265,022
2021-09-29 2021-09-27 0.062 34,846,500 +0 0.62% 2,160,483
2021-09-28 2021-09-24 0.064 34,846,500 +0 0.62% 2,230,176
2021-09-27 2021-09-23 0.065 34,846,500 +0 0.62% 2,265,022
2021-09-24 2021-09-21 0.063 34,846,500 +0 0.62% 2,195,330
2021-09-23 2021-09-20 0.063 34,846,500 +0 0.62% 2,195,330
2021-09-21 2021-09-17 0.063 34,846,500 +0 0.62% 2,195,330
2021-09-20 2021-09-16 0.063 34,846,500 +0 0.62% 2,195,330
2021-09-17 2021-09-15 0.065 34,846,500 +0 0.62% 2,265,022
2021-09-16 2021-09-14 0.066 34,846,500 +0 0.62% 2,299,869
2021-09-15 2021-09-13 0.065 34,846,500 +0 0.62% 2,265,022
2021-09-14 2021-09-10 0.064 34,846,500 +0 0.62% 2,230,176
2021-09-13 2021-09-09 0.061 34,846,500 +0 0.62% 2,125,636
2021-09-10 2021-09-08 0.061 34,846,500 +0 0.62% 2,125,636
2021-09-09 2021-09-07 0.064 34,846,500 +0 0.62% 2,230,176
2021-09-08 2021-09-06 0.065 34,846,500 +0 0.62% 2,265,022
2021-09-07 2021-09-03 0.066 34,846,500 +0 0.62% 2,299,869
2021-09-06 2021-09-02 0.067 34,846,500 +0 0.62% 2,334,716
2021-09-03 2021-09-01 0.060 34,846,500 +0 0.62% 2,090,790
2021-09-02 2021-08-31 0.068 34,846,500 +0 0.62% 2,369,562
2021-09-01 2021-08-30 0.063 34,846,500 +0 0.62% 2,195,330
2021-08-31 2021-08-27 0.065 34,846,500 +0 0.62% 2,265,022
2021-08-30 2021-08-26 0.058 34,846,500 +0 0.62% 2,021,097
2021-08-27 2021-08-25 0.056 34,846,500 +0 0.62% 1,951,404
2021-08-26 2021-08-24 0.059 34,846,500 +0 0.62% 2,055,944
2021-08-25 2021-08-23 0.065 34,846,500 +0 0.62% 2,265,022
2021-08-24 2021-08-20 0.063 34,846,500 +0 0.62% 2,195,330
2021-08-23 2021-08-19 0.066 34,846,500 +0 0.62% 2,299,869
2021-08-20 2021-08-18 0.065 34,846,500 +0 0.62% 2,265,022
2021-08-19 2021-08-17 0.065 34,846,500 +0 0.62% 2,265,022
2021-08-18 2021-08-16 0.065 34,846,500 +0 0.62% 2,265,022
2021-08-17 2021-08-13 0.063 34,846,500 +0 0.62% 2,195,330
2021-08-16 2021-08-12 0.063 34,846,500 +0 0.62% 2,195,330
2021-08-13 2021-08-11 0.062 34,846,500 +0 0.62% 2,160,483
2021-08-12 2021-08-10 0.060 34,846,500 +0 0.62% 2,090,790
2021-08-11 2021-08-09 0.064 34,846,500 +0 0.62% 2,230,176
2021-08-10 2021-08-06 0.064 34,846,500 +0 0.62% 2,230,176
2021-08-09 2021-08-05 0.065 34,846,500 +0 0.62% 2,265,022
2021-08-06 2021-08-04 0.067 34,846,500 +0 0.62% 2,334,716
2021-08-05 2021-08-03 0.068 34,846,500 +0 0.62% 2,369,562
2021-08-04 2021-08-02 0.068 34,846,500 +0 0.62% 2,369,562
2021-08-03 2021-07-30 0.063 34,846,500 +0 0.62% 2,195,330
2021-08-02 2021-07-29 0.064 34,846,500 +0 0.62% 2,230,176
2021-07-30 2021-07-28 0.059 34,846,500 +0 0.62% 2,055,944
2021-07-29 2021-07-27 0.060 34,846,500 +0 0.62% 2,090,790
2021-07-28 2021-07-26 0.064 34,846,500 +0 0.62% 2,230,176
2021-07-27 2021-07-23 0.067 34,846,500 +0 0.62% 2,334,716
2021-07-26 2021-07-22 0.074 34,846,500 +0 0.62% 2,578,641
2021-07-23 2021-07-21 0.074 34,846,500 +0 0.62% 2,578,641
2021-07-22 2021-07-20 0.072 34,846,500 +0 0.62% 2,508,948
2021-07-21 2021-07-19 0.070 34,846,500 +0 0.62% 2,439,255
2021-07-20 2021-07-16 0.068 34,846,500 +0 0.62% 2,369,562
2021-07-19 2021-07-15 0.069 34,846,500 +0 0.62% 2,404,408
2021-07-16 2021-07-14 0.075 34,846,500 +0 0.62% 2,613,488
2021-07-15 2021-07-13 0.075 34,846,500 +0 0.62% 2,613,488
2021-07-14 2021-07-12 0.072 34,846,500 +0 0.62% 2,508,948
2021-07-13 2021-07-09 0.078 34,846,500 +0 0.62% 2,718,027
2021-07-12 2021-07-08 0.080 34,846,500 +0 0.62% 2,787,720
2021-07-09 2021-07-07 0.080 34,846,500 +0 0.62% 2,787,720
2021-07-08 2021-07-06 0.081 34,846,500 +0 0.62% 2,822,566
2021-07-07 2021-07-05 0.076 34,846,500 +0 0.62% 2,648,334
2021-07-06 2021-07-02 0.075 34,846,500 +0 0.62% 2,613,488
2021-07-05 2021-06-30 0.072 34,846,500 +0 0.62% 2,508,948
2021-07-02 2021-06-29 0.076 34,846,500 +0 0.62% 2,648,334
2021-06-30 2021-06-28 0.077 34,846,500 +0 0.62% 2,683,180
2021-06-29 2021-06-25 0.078 34,846,500 +0 0.62% 2,718,027
2021-06-28 2021-06-24 0.079 34,846,500 +0 0.62% 2,752,874
2021-06-25 2021-06-23 0.077 34,846,500 +0 0.62% 2,683,180
2021-06-24 2021-06-22 0.080 34,846,500 +0 0.62% 2,787,720
2021-06-23 2021-06-21 0.082 34,846,500 +0 0.62% 2,857,413
2021-06-22 2021-06-18 0.076 34,846,500 +0 0.62% 2,648,334
2021-06-21 2021-06-17 0.079 34,846,500 +0 0.62% 2,752,874
2021-06-18 2021-06-16 0.070 34,846,500 +0 0.62% 2,439,255
2021-06-17 2021-06-15 0.070 34,846,500 +0 0.62% 2,439,255
2021-06-16 2021-06-11 0.074 34,846,500 +0 0.62% 2,578,641
2021-06-15 2021-06-10 0.072 34,846,500 +0 0.62% 2,508,948
2021-06-11 2021-06-09 0.069 34,846,500 +0 0.62% 2,404,408
2021-06-10 2021-06-08 0.073 34,846,500 +0 0.62% 2,543,794
2021-06-09 2021-06-07 0.077 34,846,500 +0 0.62% 2,683,180
2021-06-08 2021-06-04 0.070 34,846,500 +0 0.62% 2,439,255
2021-06-07 2021-06-03 0.070 34,846,500 +0 0.62% 2,439,255
2021-06-04 2021-06-02 0.070 34,846,500 +0 0.62% 2,439,255
2021-06-03 2021-06-01 0.071 34,846,500 +0 0.62% 2,474,102
2021-06-02 2021-05-31 0.070 34,846,500 +0 0.62% 2,439,255
2021-06-01 2021-05-28 0.070 34,846,500 +0 0.62% 2,439,255
2021-05-31 2021-05-27 0.069 34,846,500 +0 0.62% 2,404,408
2021-05-28 2021-05-26 0.070 34,846,500 +0 0.62% 2,439,255
2021-05-27 2021-05-25 0.075 34,846,500 +0 0.62% 2,613,488
2021-05-26 2021-05-24 0.066 34,846,500 +0 0.62% 2,299,869
2021-05-25 2021-05-21 0.078 34,846,500 +0 0.62% 2,718,027
2021-05-24 2021-05-20 0.066 34,846,500 +0 0.62% 2,299,869
2021-05-21 2021-05-18 0.066 34,846,500 +0 0.62% 2,299,869
2021-05-20 2021-05-17 0.066 34,846,500 +0 0.62% 2,299,869
2021-05-18 2021-05-14 0.066 34,846,500 +0 0.62% 2,299,869
2021-05-17 2021-05-13 0.066 34,846,500 +0 0.62% 2,299,869
2021-05-14 2021-05-12 0.067 34,846,500 +0 0.62% 2,334,716
2021-05-13 2021-05-11 0.067 34,846,500 +0 0.62% 2,334,716
2021-05-12 2021-05-10 0.067 34,846,500 +0 0.62% 2,334,716
2021-05-11 2021-05-07 0.066 34,846,500 +0 0.62% 2,299,869
2021-05-10 2021-05-06 0.067 34,846,500 +0 0.62% 2,334,716
2021-05-07 2021-05-05 0.067 34,846,500 +0 0.62% 2,334,716
2021-05-06 2021-05-04 0.067 34,846,500 +0 0.62% 2,334,716
2021-05-05 2021-05-03 0.064 34,846,500 +0 0.62% 2,230,176
2021-05-04 2021-04-30 0.065 34,846,500 +0 0.62% 2,265,022
2021-05-03 2021-04-29 0.062 34,846,500 +0 0.62% 2,160,483
2021-04-30 2021-04-28 0.063 34,846,500 +0 0.62% 2,195,330
2021-04-29 2021-04-27 0.061 34,846,500 +0 0.62% 2,125,636
2021-04-28 2021-04-26 0.060 34,846,500 +0 0.62% 2,090,790
2021-04-27 2021-04-23 0.060 34,846,500 +0 0.62% 2,090,790
2021-04-26 2021-04-22 0.060 34,846,500 +0 0.62% 2,090,790
2021-04-23 2021-04-21 0.060 34,846,500 +0 0.62% 2,090,790
2021-04-22 2021-04-20 0.060 34,846,500 +0 0.62% 2,090,790
2021-04-21 2021-04-19 0.062 34,846,500 +0 0.62% 2,160,483
2021-04-20 2021-04-16 0.062 34,846,500 +0 0.62% 2,160,483
2021-04-19 2021-04-15 0.063 34,846,500 +0 0.62% 2,195,330
2021-04-16 2021-04-14 0.064 34,846,500 +0 0.62% 2,230,176
2021-04-15 2021-04-13 0.060 34,846,500 +0 0.62% 2,090,790
2021-04-14 2021-04-12 0.060 34,846,500 +0 0.62% 2,090,790
2021-04-13 2021-04-09 0.060 34,846,500 +0 0.62% 2,090,790
2021-04-12 2021-04-08 0.064 34,846,500 +0 0.62% 2,230,176
2021-04-09 2021-04-07 0.064 34,846,500 +0 0.62% 2,230,176
2021-04-08 2021-04-01 0.063 34,846,500 +0 0.62% 2,195,330
2021-04-07 2021-03-31 0.064 34,846,500 +0 0.62% 2,230,176
2021-04-01 2021-03-30 0.063 34,846,500 +0 0.62% 2,195,330
2021-03-31 2021-03-29 0.063 34,846,500 +0 0.62% 2,195,330
2021-03-30 2021-03-26 0.062 34,846,500 +0 0.62% 2,160,483
2021-03-29 2021-03-25 0.062 34,846,500 +0 0.62% 2,160,483
2021-03-26 2021-03-24 0.061 34,846,500 +0 0.62% 2,125,636
2021-03-25 2021-03-23 0.062 34,846,500 +0 0.62% 2,160,483
2021-03-24 2021-03-22 0.065 34,846,500 +0 0.62% 2,265,022
2021-03-23 2021-03-19 0.065 34,846,500 +0 0.62% 2,265,022
2021-03-22 2021-03-18 0.066 34,846,500 +0 0.62% 2,299,869
2021-03-19 2021-03-17 0.067 34,846,500 +0 0.62% 2,334,716
2021-03-18 2021-03-16 0.059 34,846,500 +0 0.62% 2,055,944
2021-03-17 2021-03-15 0.068 34,846,500 +0 0.62% 2,369,562
2021-03-16 2021-03-12 0.072 34,846,500 +0 0.62% 2,508,948
2021-03-15 2021-03-11 0.070 34,846,500 +0 0.62% 2,439,255
2021-03-12 2021-03-10 0.070 34,846,500 +0 0.62% 2,439,255
2021-03-11 2021-03-09 0.072 34,846,500 +0 0.62% 2,508,948
2021-03-10 2021-03-08 0.072 34,846,500 +0 0.62% 2,508,948
2021-03-09 2021-03-05 0.072 34,846,500 +0 0.62% 2,508,948
2021-03-08 2021-03-04 0.070 34,846,500 +0 0.62% 2,439,255
2021-03-05 2021-03-03 0.071 34,846,500 +0 0.62% 2,474,102
2021-03-04 2021-03-02 0.071 34,846,500 +0 0.62% 2,474,102
2021-03-03 2021-03-01 0.074 34,846,500 +0 0.62% 2,578,641
2021-03-02 2021-02-26 0.073 34,846,500 +0 0.62% 2,543,794
2021-03-01 2021-02-25 0.072 34,846,500 +0 0.62% 2,508,948
2021-02-26 2021-02-24 0.067 34,846,500 +0 0.62% 2,334,716
2021-02-25 2021-02-23 0.077 34,846,500 +0 0.62% 2,683,180
2021-02-24 2021-02-22 0.074 34,846,500 +0 0.62% 2,578,641
2021-02-23 2021-02-19 0.078 34,846,500 +0 0.62% 2,718,027
2021-02-22 2021-02-18 0.077 34,846,500 +0 0.62% 2,683,180
2021-02-19 2021-02-17 0.074 34,846,500 +0 0.62% 2,578,641
2021-02-18 2021-02-16 0.073 34,846,500 +0 0.62% 2,543,794
2021-02-17 2021-02-11 0.073 34,846,500 +0 0.62% 2,543,794
2021-02-16 2021-02-09 0.074 34,846,500 +0 0.62% 2,578,641
2021-02-10 2021-02-08 0.074 34,846,500 +0 0.62% 2,578,641
2021-02-09 2021-02-05 0.074 34,846,500 +0 0.62% 2,578,641
2021-02-08 2021-02-04 0.074 34,846,500 +0 0.62% 2,578,641
2021-02-05 2021-02-03 0.070 34,846,500 +0 0.62% 2,439,255
2021-02-04 2021-02-02 0.067 34,846,500 +0 0.62% 2,334,716
2021-02-03 2021-02-01 0.070 34,846,500 +0 0.62% 2,439,255
2021-02-02 2021-01-29 0.073 34,846,500 +0 0.62% 2,543,794
2021-02-01 2021-01-28 0.074 34,846,500 +0 0.62% 2,578,641
2021-01-29 2021-01-27 0.076 34,846,500 +0 0.62% 2,648,334
2021-01-28 2021-01-26 0.076 34,846,500 +0 0.62% 2,648,334
2021-01-27 2021-01-25 0.074 34,846,500 +0 0.62% 2,578,641
2021-01-26 2021-01-22 0.074 34,846,500 +0 0.62% 2,578,641
2021-01-25 2021-01-21 0.077 34,846,500 +0 0.62% 2,683,180
2021-01-22 2021-01-20 0.075 34,846,500 +0 0.62% 2,613,488
2021-01-21 2021-01-19 0.078 34,846,500 +0 0.62% 2,718,027
2021-01-20 2021-01-18 0.075 34,846,500 +0 0.62% 2,613,488
2021-01-19 2021-01-15 0.071 34,846,500 +0 0.62% 2,474,102
2021-01-18 2021-01-14 0.071 34,846,500 +0 0.62% 2,474,102
2021-01-15 2021-01-13 0.072 34,846,500 +0 0.62% 2,508,948
2021-01-14 2021-01-12 0.073 34,846,500 +0 0.62% 2,543,794
2021-01-13 2021-01-11 0.073 34,846,500 +0 0.62% 2,543,794
2021-01-12 2021-01-08 0.073 34,846,500 +0 0.62% 2,543,794
2021-01-11 2021-01-07 0.075 34,846,500 +0 0.62% 2,613,488
2021-01-08 2021-01-06 0.076 34,846,500 +0 0.62% 2,648,334
2021-01-07 2021-01-05 0.076 34,846,500 +0 0.62% 2,648,334
2021-01-06 2021-01-04 0.079 34,846,500 +0 0.62% 2,752,874
2021-01-05 2020-12-31 0.087 34,846,500 +0 0.62% 3,031,646
2021-01-04 2020-12-29 0.085 34,846,500 +0 0.62% 2,961,952
2020-12-30 2020-12-28 0.075 34,846,500 +0 0.62% 2,613,488
2020-12-29 2020-12-24 0.082 34,846,500 +0 0.62% 2,857,413
2020-12-28 2020-12-22 0.088 34,846,500 +0 0.62% 3,066,492
2020-12-23 2020-12-21 0.086 34,846,500 +0 0.62% 2,996,799
2020-12-22 2020-12-18 0.084 34,846,500 +0 0.62% 2,927,106
2020-12-21 2020-12-17 0.088 34,846,500 +0 0.62% 3,066,492
2020-12-18 2020-12-16 0.088 34,846,500 +0 0.62% 3,066,492
2020-12-17 2020-12-15 0.085 34,846,500 +0 0.62% 2,961,952
2020-12-16 2020-12-14 0.082 34,846,500 +0 0.62% 2,857,413
2020-12-15 2020-12-11 0.087 34,846,500 +0 0.62% 3,031,646
2020-12-14 2020-12-10 0.087 34,846,500 +0 0.62% 3,031,646
2020-12-11 2020-12-09 0.087 34,846,500 +0 0.62% 3,031,646
2020-12-10 2020-12-08 0.087 34,846,500 +0 0.62% 3,031,646
2020-12-09 2020-12-07 0.085 34,846,500 +0 0.62% 2,961,952
2020-12-08 2020-12-04 0.088 34,846,500 +0 0.62% 3,066,492
2020-12-07 2020-12-03 0.088 34,846,500 +0 0.62% 3,066,492
2020-12-04 2020-12-02 0.088 34,846,500 +0 0.62% 3,066,492
2020-12-03 2020-12-01 0.090 34,846,500 +0 0.62% 3,136,185
2020-12-02 2020-11-30 0.086 34,846,500 +0 0.62% 2,996,799
2020-12-01 2020-11-27 0.086 34,846,500 +0 0.62% 2,996,799
2020-11-30 2020-11-26 0.091 34,846,500 +0 0.62% 3,171,032
2020-11-27 2020-11-25 0.088 34,846,500 +0 0.62% 3,066,492
2020-11-26 2020-11-24 0.088 34,846,500 +0 0.62% 3,066,492
2020-11-25 2020-11-23 0.084 34,846,500 +0 0.62% 2,927,106
2020-11-24 2020-11-20 0.092 34,846,500 +0 0.62% 3,205,878
2020-11-23 2020-11-19 0.089 34,846,500 +0 0.62% 3,101,338
2020-11-20 2020-11-18 0.090 34,846,500 +0 0.62% 3,136,185
2020-11-19 2020-11-17 0.090 34,846,500 +0 0.62% 3,136,185
2020-11-18 2020-11-16 0.091 34,846,500 +0 0.62% 3,171,032
2020-11-17 2020-11-13 0.090 34,846,500 +0 0.62% 3,136,185
2020-11-16 2020-11-12 0.090 34,846,500 +0 0.62% 3,136,185
2020-11-13 2020-11-11 0.090 34,846,500 +0 0.62% 3,136,185
2020-11-12 2020-11-10 0.090 34,846,500 +0 0.62% 3,136,185
2020-11-11 2020-11-09 0.090 34,846,500 +0 0.62% 3,136,185
2020-11-10 2020-11-06 0.090 34,846,500 +0 0.62% 3,136,185
2020-11-09 2020-11-05 0.088 34,846,500 +0 0.62% 3,066,492
2020-11-06 2020-11-04 0.080 34,846,500 +0 0.62% 2,787,720
2020-11-05 2020-11-03 0.080 34,846,500 +0 0.62% 2,787,720
2020-11-04 2020-11-02 0.082 34,846,500 +0 0.62% 2,857,413
2020-11-03 2020-10-30 0.083 34,846,500 +0 0.62% 2,892,260
2020-11-02 2020-10-29 0.083 34,846,500 +0 0.62% 2,892,260
2020-10-30 2020-10-28 0.084 34,846,500 +0 0.62% 2,927,106
2020-10-29 2020-10-27 0.087 34,846,500 +0 0.62% 3,031,646
2020-10-28 2020-10-23 0.087 34,846,500 +0 0.62% 3,031,646
2020-10-27 2020-10-22 0.089 34,846,500 +0 0.62% 3,101,338
2020-10-23 2020-10-21 0.088 34,846,500 +0 0.62% 3,066,492
2020-10-22 2020-10-20 0.090 34,846,500 +0 0.62% 3,136,185
2020-10-21 2020-10-19 0.091 34,846,500 +0 0.62% 3,171,032
2020-10-20 2020-10-16 0.089 34,846,500 +0 0.62% 3,101,338
2020-10-19 2020-10-15 0.089 34,846,500 +0 0.62% 3,101,338
2020-10-16 2020-10-14 0.089 34,846,500 +0 0.62% 3,101,338
2020-10-15 2020-10-12 0.090 34,846,500 +0 0.62% 3,136,185
2020-10-14 2020-10-09 0.089 34,846,500 +0 0.62% 3,101,338
2020-10-12 2020-10-08 0.089 34,846,500 +0 0.62% 3,101,338
2020-10-09 2020-10-07 0.085 34,846,500 +0 0.62% 2,961,952
2020-10-08 2020-10-06 0.085 34,846,500 +0 0.62% 2,961,952
2020-10-07 2020-10-05 0.085 34,846,500 +0 0.62% 2,961,952
2020-10-06 2020-09-30 0.085 34,846,500 +0 0.62% 2,961,952
2020-10-05 2020-09-29 0.090 34,846,500 +0 0.62% 3,136,185
2020-09-30 2020-09-28 0.090 34,846,500 +0 0.62% 3,136,185
2020-09-29 2020-09-25 0.090 34,846,500 +0 0.62% 3,136,185
2020-09-28 2020-09-24 0.086 34,846,500 +0 0.62% 2,996,799
2020-09-25 2020-09-23 0.092 34,846,500 +0 0.62% 3,205,878
2020-09-24 2020-09-22 0.091 34,846,500 +0 0.62% 3,171,032
2020-09-23 2020-09-21 0.094 34,846,500 +0 0.62% 3,275,571
2020-09-22 2020-09-18 0.089 34,846,500 +0 0.62% 3,101,338
2020-09-21 2020-09-17 0.090 34,846,500 +0 0.62% 3,136,185
2020-09-18 2020-09-16 0.093 34,846,500 +0 0.62% 3,240,724
2020-09-17 2020-09-15 0.105 34,846,500 +0 0.62% 3,658,882
2020-09-16 2020-09-14 0.110 34,846,500 +0 0.62% 3,833,115
2020-09-15 2020-09-11 0.091 34,846,500 +0 0.62% 3,171,032
2020-09-14 2020-09-10 0.097 34,846,500 +0 0.62% 3,380,110
2020-09-11 2020-09-09 0.100 34,846,500 +0 0.62% 3,484,650
2020-09-10 2020-09-08 0.094 34,846,500 +0 0.62% 3,275,571
2020-09-09 2020-09-07 0.096 34,846,500 +0 0.62% 3,345,264
2020-09-08 2020-09-04 0.096 34,846,500 +0 0.62% 3,345,264
2020-09-07 2020-09-03 0.098 34,846,500 +0 0.62% 3,414,957
2020-09-04 2020-09-02 0.098 34,846,500 +0 0.62% 3,414,957
2020-09-03 2020-09-01 0.099 34,846,500 +0 0.62% 3,449,804
2020-09-02 2020-08-31 0.101 34,846,500 +0 0.62% 3,519,496
2020-09-01 2020-08-28 0.099 34,846,500 +0 0.62% 3,449,804
2020-08-31 2020-08-27 0.098 34,846,500 +0 0.62% 3,414,957
2020-08-28 2020-08-26 0.098 34,846,500 +0 0.62% 3,414,957
2020-08-27 2020-08-25 0.102 34,846,500 +0 0.62% 3,554,343
2020-08-26 2020-08-24 0.117 34,846,500 +0 0.62% 4,077,041
2020-08-25 2020-08-21 0.118 34,846,500 +0 0.62% 4,111,887
2020-08-24 2020-08-20 0.117 34,846,500 +0 0.62% 4,077,041
2020-08-21 2020-08-19 0.073 34,846,500 +0 0.62% 2,543,794
2020-08-20 2020-08-18 0.072 34,846,500 +0 0.62% 2,508,948
2020-08-19 2020-08-17 0.071 34,846,500 +0 0.62% 2,474,102
2020-08-18 2020-08-14 0.072 34,846,500 +0 0.62% 2,508,948
2020-08-17 2020-08-13 0.075 34,846,500 +0 0.62% 2,613,488
2020-08-14 2020-08-12 0.078 34,846,500 +0 0.62% 2,718,027
2020-08-13 2020-08-11 0.071 34,846,500 +0 0.62% 2,474,102
2020-08-12 2020-08-10 0.073 34,846,500 +0 0.62% 2,543,794
2020-08-11 2020-08-07 0.075 34,846,500 +0 0.62% 2,613,488
2020-08-10 2020-08-06 0.076 34,846,500 +0 0.62% 2,648,334
2020-08-07 2020-08-05 0.073 34,846,500 +0 0.62% 2,543,794
2020-08-06 2020-08-04 0.070 34,846,500 +0 0.62% 2,439,255
2020-08-05 2020-08-03 0.069 34,846,500 +0 0.62% 2,404,408
2020-08-04 2020-07-31 0.070 34,846,500 +0 0.62% 2,439,255
2020-08-03 2020-07-30 0.070 34,846,500 +0 0.62% 2,439,255
2020-07-31 2020-07-29 0.070 34,846,500 +0 0.62% 2,439,255
2020-07-30 2020-07-28 0.072 34,846,500 +0 0.62% 2,508,948
2020-07-29 2020-07-27 0.067 34,846,500 +0 0.62% 2,334,716
2020-07-28 2020-07-24 0.070 34,846,500 +0 0.62% 2,439,255
2020-07-27 2020-07-23 0.071 34,846,500 +0 0.62% 2,474,102
2020-07-24 2020-07-22 0.071 34,846,500 +0 0.62% 2,474,102
2020-07-23 2020-07-21 0.074 34,846,500 +0 0.62% 2,578,641
2020-07-22 2020-07-20 0.076 34,846,500 +0 0.62% 2,648,334
2020-07-21 2020-07-17 0.079 34,846,500 +0 0.62% 2,752,874
2020-07-20 2020-07-16 0.075 34,846,500 +0 0.62% 2,613,488
2020-07-17 2020-07-15 0.076 34,846,500 +0 0.62% 2,648,334
2020-07-16 2020-07-14 0.076 34,846,500 +0 0.62% 2,648,334
2020-07-15 2020-07-13 0.076 34,846,500 +0 0.62% 2,648,334
2020-07-14 2020-07-10 0.076 34,846,500 +0 0.62% 2,648,334
2020-07-13 2020-07-09 0.076 34,846,500 +0 0.62% 2,648,334
2020-07-10 2020-07-08 0.080 34,846,500 +0 0.62% 2,787,720
2020-07-09 2020-07-07 0.075 34,846,500 +0 0.62% 2,613,488
2020-07-08 2020-07-06 0.077 34,846,500 +0 0.62% 2,683,180
2020-07-07 2020-07-03 0.074 34,846,500 +0 0.62% 2,578,641
2020-07-06 2020-07-02 0.069 34,846,500 +0 0.62% 2,404,408
2020-07-03 2020-06-30 0.072 34,846,500 +0 0.62% 2,508,948
2020-07-02 2020-06-29 0.072 34,846,500 +0 0.62% 2,508,948
2020-06-30 2020-06-26 0.075 34,846,500 +0 0.62% 2,613,488
2020-06-29 2020-06-24 0.077 34,846,500 +0 0.62% 2,683,180
2020-06-26 2020-06-23 0.076 34,846,500 +0 0.62% 2,648,334
2020-06-24 2020-06-22 0.075 34,846,500 +0 0.62% 2,613,488
2020-06-23 2020-06-19 0.081 34,846,500 +0 0.62% 2,822,566
2020-06-22 2020-06-18 0.067 34,846,500 +0 0.62% 2,334,716
2020-06-19 2020-06-17 0.073 34,846,500 +0 0.62% 2,543,794
2020-06-18 2020-06-16 0.072 34,846,500 +0 0.62% 2,508,948
2020-06-17 2020-06-15 0.068 34,846,500 +0 0.62% 2,369,562
2020-06-16 2020-06-12 0.065 34,846,500 +0 0.62% 2,265,022
2020-06-15 2020-06-11 0.064 34,846,500 +0 0.62% 2,230,176
2020-06-12 2020-06-10 0.068 34,846,500 +0 0.62% 2,369,562
2020-06-11 2020-06-09 0.072 34,846,500 +0 0.62% 2,508,948
2020-06-10 2020-06-08 0.066 34,846,500 +0 0.62% 2,299,869
2020-06-09 2020-06-05 0.068 34,846,500 +0 0.62% 2,369,562
2020-06-08 2020-06-04 0.069 34,846,500 +0 0.62% 2,404,408
2020-06-05 2020-06-03 0.073 34,846,500 +0 0.62% 2,543,794
2020-06-04 2020-06-02 0.071 34,846,500 +0 0.62% 2,474,102
2020-06-03 2020-06-01 0.078 34,846,500 +0 0.62% 2,718,027
2020-06-02 2020-05-29 0.080 34,846,500 +0 0.62% 2,787,720
2020-06-01 2020-05-28 0.082 34,846,500 +0 0.62% 2,857,413
2020-05-29 2020-05-27 0.082 34,846,500 +0 0.62% 2,857,413
2020-05-28 2020-05-26 0.088 34,846,500 +0 0.62% 3,066,492
2020-05-27 2020-05-25 0.089 34,846,500 +0 0.62% 3,101,338
2020-05-26 2020-05-22 0.087 34,846,500 +0 0.62% 3,031,646
2020-05-25 2020-05-21 0.086 34,846,500 +0 0.62% 2,996,799
2020-05-22 2020-05-20 0.091 34,846,500 +0 0.62% 3,171,032
2020-05-21 2020-05-19 0.093 34,846,500 +0 0.62% 3,240,724
2020-05-20 2020-05-18 0.096 34,846,500 +0 0.62% 3,345,264
2020-05-19 2020-05-15 0.095 34,846,500 +0 0.62% 3,310,418
2020-05-18 2020-05-14 0.097 34,846,500 +0 0.62% 3,380,110
2020-05-15 2020-05-13 0.099 34,846,500 +0 0.62% 3,449,804
2020-05-14 2020-05-12 0.101 34,846,500 +0 0.62% 3,519,496
2020-05-13 2020-05-11 0.098 34,846,500 +0 0.62% 3,414,957
2020-05-12 2020-05-08 0.099 34,846,500 +0 0.62% 3,449,804
2020-05-11 2020-05-07 0.101 34,846,500 +0 0.62% 3,519,496
2020-05-08 2020-05-06 0.098 34,846,500 +0 0.62% 3,414,957
2020-05-07 2020-05-05 0.109 34,846,500 +0 0.62% 3,798,268
2020-05-06 2020-05-04 0.106 34,846,500 +0 0.62% 3,693,729
2020-05-05 2020-04-29 0.101 34,846,500 +0 0.62% 3,519,496
2020-05-04 2020-04-28 0.104 34,846,500 +0 0.62% 3,624,036
2020-04-29 2020-04-27 0.104 34,846,500 +0 0.62% 3,624,036
2020-04-28 2020-04-24 0.106 34,846,500 +0 0.62% 3,693,729
2020-04-27 2020-04-23 0.105 34,846,500 +0 0.62% 3,658,882
2020-04-24 2020-04-22 0.107 34,846,500 +0 0.62% 3,728,576
2020-04-23 2020-04-21 0.112 34,846,500 +0 0.62% 3,902,808
2020-04-22 2020-04-20 0.116 34,846,500 +0 0.62% 4,042,194
2020-04-21 2020-04-17 0.117 34,846,500 +0 0.62% 4,077,041
2020-04-20 2020-04-16 0.115 34,846,500 +0 0.62% 4,007,348
2020-04-17 2020-04-15 0.121 34,846,500 +0 0.62% 4,216,426
2020-04-16 2020-04-14 0.121 34,846,500 +0 0.62% 4,216,426
2020-04-15 2020-04-09 0.122 34,846,500 +0 0.62% 4,251,273
2020-04-14 2020-04-08 0.125 34,846,500 +0 0.62% 4,355,812
2020-04-09 2020-04-07 0.125 34,846,500 +0 0.62% 4,355,812
2020-04-08 2020-04-06 0.132 34,846,500 +0 0.62% 4,599,738
2020-04-07 2020-04-03 0.130 34,846,500 +0 0.62% 4,530,045
2020-04-06 2020-04-02 0.128 34,846,500 +0 0.62% 4,460,352
2020-04-03 2020-04-01 0.122 34,846,500 +0 0.62% 4,251,273
2020-04-02 2020-03-31 0.121 34,846,500 +0 0.62% 4,216,426
2020-04-01 2020-03-30 0.126 34,846,500 +0 0.62% 4,390,659
2020-03-31 2020-03-27 0.119 34,846,500 +0 0.62% 4,146,734
2020-03-30 2020-03-26 0.120 34,846,500 +0 0.62% 4,181,580
2020-03-27 2020-03-25 0.125 34,846,500 +0 0.62% 4,355,812
2020-03-26 2020-03-24 0.126 34,846,500 +0 0.62% 4,390,659
2020-03-25 2020-03-23 0.124 34,846,500 +0 0.62% 4,320,966
2020-03-24 2020-03-20 0.121 34,846,500 +0 0.62% 4,216,426
2020-03-23 2020-03-19 0.120 34,846,500 +0 0.62% 4,181,580
2020-03-20 2020-03-18 0.114 34,846,500 +0 0.62% 3,972,501
2020-03-19 2020-03-17 0.123 34,846,500 +0 0.62% 4,286,120
2020-03-18 2020-03-16 0.117 34,846,500 +0 0.62% 4,077,041
2020-03-17 2020-03-13 0.122 34,846,500 +0 0.62% 4,251,273
2020-03-16 2020-03-12 0.129 34,846,500 +0 0.62% 4,495,198
2020-03-13 2020-03-11 0.139 34,846,500 +0 0.62% 4,843,664
2020-03-12 2020-03-10 0.135 34,846,500 +0 0.62% 4,704,278
2020-03-11 2020-03-09 0.144 34,846,500 +0 0.62% 5,017,896
2020-03-10 2020-03-06 0.150 34,846,500 +0 0.62% 5,226,975
2020-03-09 2020-03-05 0.145 34,846,500 +0 0.62% 5,052,742
2020-03-06 2020-03-04 0.147 34,846,500 +0 0.62% 5,122,436
2020-03-05 2020-03-03 0.149 34,846,500 +0 0.62% 5,192,128
2020-03-04 2020-03-02 0.153 34,846,500 +0 0.62% 5,331,514
2020-03-03 2020-02-28 0.156 34,846,500 +0 0.62% 5,436,054
2020-03-02 2020-02-27 0.166 34,846,500 +0 0.62% 5,784,519
2020-02-28 2020-02-26 0.171 34,846,500 +0 0.62% 5,958,752
2020-02-27 2020-02-25 0.175 34,846,500 +0 0.62% 6,098,138
2020-02-26 2020-02-24 0.166 34,846,500 +0 0.62% 5,784,519
2020-02-25 2020-02-21 0.176 34,846,500 +0 0.62% 6,132,984
2020-02-24 2020-02-20 0.185 34,846,500 +0 0.62% 6,446,602
2020-02-21 2020-02-19 0.172 34,846,500 +0 0.62% 5,993,598
2020-02-20 2020-02-18 0.197 34,846,500 +0 0.62% 6,864,760
2020-02-19 2020-02-17 0.230 34,846,500 +0 0.62% 8,014,695
2020-02-18 2020-02-14 0.145 34,846,500 +0 0.62% 5,052,742
2020-02-17 2020-02-13 0.151 34,846,500 +0 0.62% 5,261,822
2020-02-14 2020-02-12 0.154 34,846,500 +0 0.62% 5,366,361
2020-02-13 2020-02-11 0.158 34,846,500 +0 0.62% 5,505,747
2020-02-12 2020-02-10 0.169 34,846,500 +0 0.62% 5,889,058
2020-02-11 2020-02-07 0.164 34,846,500 +0 0.62% 5,714,826
2020-02-10 2020-02-06 0.190 34,846,500 +0 0.62% 6,620,835
2020-02-07 2020-02-05 0.190 34,846,500 +0 0.62% 6,620,835
2020-02-06 2020-02-04 0.206 34,846,500 +0 0.62% 7,178,379
2020-02-05 2020-02-03 0.132 34,846,500 +0 0.62% 4,599,738
2020-02-04 2020-01-31 0.127 34,846,500 +0 0.62% 4,425,506
2020-02-03 2020-01-30 0.122 34,846,500 +0 0.62% 4,251,273
2020-01-31 2020-01-29 0.137 34,846,500 +0 0.62% 4,773,970
2020-01-30 2020-01-24 0.139 34,846,500 +0 0.62% 4,843,664
2020-01-29 2020-01-22 0.129 34,846,500 +0 0.62% 4,495,198
2020-01-23 2020-01-21 0.131 34,846,500 +0 0.62% 4,564,892
2020-01-22 2020-01-20 0.145 34,846,500 +0 0.62% 5,052,742
2020-01-21 2020-01-17 0.142 34,846,500 +0 0.62% 4,948,203
2020-01-20 2020-01-16 0.135 34,846,500 +0 0.62% 4,704,278
2020-01-17 2020-01-15 0.154 34,846,500 +0 0.62% 5,366,361
2020-01-16 2020-01-14 0.159 34,846,500 +0 0.62% 5,540,594
2020-01-15 2020-01-13 0.149 34,846,500 +0 0.62% 5,192,128
2020-01-14 2020-01-10 0.159 34,846,500 +0 0.62% 5,540,594
2020-01-13 2020-01-09 0.158 34,846,500 +0 0.62% 5,505,747
2020-01-10 2020-01-08 0.140 34,846,500 +0 0.62% 4,878,510
2020-01-09 2020-01-07 0.153 34,846,500 +0 0.62% 5,331,514
2020-01-08 2020-01-06 0.154 34,846,500 +0 0.62% 5,366,361
2020-01-07 2020-01-03 0.160 34,846,500 +0 0.62% 5,575,440
2020-01-06 2020-01-02 0.163 34,846,500 +0 0.62% 5,679,980
2020-01-03 2019-12-31 0.160 34,846,500 +0 0.62% 5,575,440
2020-01-02 2019-12-27 0.168 34,846,500 +0 0.62% 5,854,212
2019-12-30 2019-12-24 0.170 34,846,500 +0 0.62% 5,923,905
2019-12-27 2019-12-20 0.180 34,846,500 +0 0.62% 6,272,370
2019-12-23 2019-12-19 0.165 34,846,500 +0 0.62% 5,749,672
2019-12-20 2019-12-18 0.164 34,846,500 +0 0.62% 5,714,826
2019-12-19 2019-12-17 0.155 34,846,500 +0 0.62% 5,401,208
2019-12-18 2019-12-16 0.160 34,846,500 +0 0.62% 5,575,440
2019-12-17 2019-12-13 0.164 34,846,500 +0 0.62% 5,714,826
2019-12-16 2019-12-12 0.180 34,846,500 +0 0.62% 6,272,370
2019-12-13 2019-12-11 0.181 34,846,500 +0 0.62% 6,307,216
2019-12-12 2019-12-10 0.187 34,846,500 +0 0.62% 6,516,296
2019-12-11 2019-12-09 0.190 34,846,500 +0 0.62% 6,620,835
2019-12-10 2019-12-06 0.193 34,846,500 +0 0.62% 6,725,374
2019-12-09 2019-12-05 0.163 34,846,500 +0 0.62% 5,679,980
2019-12-06 2019-12-04 0.167 34,846,500 +0 0.62% 5,819,366
2019-12-05 2019-12-03 0.176 34,846,500 +0 0.62% 6,132,984
2019-12-04 2019-12-02 0.180 34,846,500 +0 0.62% 6,272,370
2019-12-03 2019-11-29 0.180 34,846,500 +0 0.62% 6,272,370
2019-12-02 2019-11-28 0.192 34,846,500 +0 0.62% 6,690,528
2019-11-29 2019-11-27 0.195 34,846,500 +0 0.62% 6,795,068
2019-11-28 2019-11-26 0.198 34,846,500 +0 0.62% 6,899,607
2019-11-27 2019-11-25 0.202 34,846,500 +0 0.62% 7,038,993
2019-11-26 2019-11-22 0.202 34,846,500 +0 0.62% 7,038,993
2019-11-25 2019-11-21 0.198 34,846,500 +0 0.62% 6,899,607
2019-11-22 2019-11-20 0.200 34,846,500 +0 0.62% 6,969,300
2019-11-21 2019-11-19 0.205 34,846,500 +0 0.62% 7,143,532
2019-11-20 2019-11-18 0.195 34,846,500 +0 0.62% 6,795,068
2019-11-19 2019-11-15 0.193 34,846,500 +0 0.62% 6,725,374
2019-11-18 2019-11-14 0.196 34,846,500 +0 0.62% 6,829,914
2019-11-15 2019-11-13 0.211 34,846,500 +0 0.62% 7,352,612
2019-11-14 2019-11-12 0.209 34,846,500 +0 0.62% 7,282,918
2019-11-13 2019-11-11 0.208 34,846,500 +0 0.62% 7,248,072
2019-11-12 2019-11-08 0.211 34,846,500 +0 0.62% 7,352,612
2019-11-11 2019-11-07 0.224 34,846,500 +0 0.62% 7,805,616
2019-11-08 2019-11-06 0.207 34,846,500 +0 0.62% 7,213,226
2019-11-07 2019-11-05 0.201 34,846,500 +0 0.62% 7,004,146
2019-11-06 2019-11-04 0.206 34,846,500 +0 0.62% 7,178,379
2019-11-05 2019-11-01 0.215 34,846,500 +0 0.62% 7,491,998
2019-11-04 2019-10-31 0.228 34,846,500 -30,000 0.62% 7,945,002
2019-11-01 2019-10-30 0.214 34,876,500 -48,000 0.62% 7,463,571
2019-10-31 2019-10-29 0.206 34,924,500 -12,000 0.62% 7,194,447
2019-05-20 2019-05-16 0.241 34,936,500 -60,000 0.63% 8,419,696
2019-03-14 2019-03-12 0.295 34,996,500 -78,000 0.63% 10,323,968
2018-08-09 2018-08-07 0.370 35,074,500 -30,000 0.63% 12,977,565
2018-07-30 2018-07-26 0.365 35,104,500 -12,000 0.63% 12,813,142
2018-06-05 2018-06-01 0.450 35,116,500 -222,000 0.63% 15,802,425
2018-05-24 2018-05-21 0.480 35,338,500 -18,000 0.63% 16,962,480
2018-04-25 2018-04-23 0.425 35,356,500 -6,000 0.66% 15,026,512
2018-03-22 2018-03-20 0.405 35,362,500 -30,000 0.66% 14,321,813
2018-02-08 2018-02-06 0.490 35,392,500 -126,000 0.71% 17,342,325
2018-02-07 2018-02-05 0.485 35,518,500 -36,000 0.72% 17,226,472
2018-01-04 2018-01-02 0.530 35,554,500 -84,000 0.72% 18,843,885
2017-12-29 2017-12-27 0.510 35,638,500 -42,000 0.72% 18,175,635
2017-12-27 2017-12-21 0.520 35,680,500 -12,000 0.72% 18,553,860
2017-12-20 2017-12-18 0.550 35,692,500 -12,000 0.72% 19,630,875
2017-12-15 2017-12-13 0.540 35,704,500 +546,000 0.72% 19,280,430
2016-09-27 2016-09-23 0.600 35,158,500 -1,632,485 0.71% 21,095,100
2016-09-26 2016-09-22 0.600 36,790,985 +641,672 0.74% 22,074,591
2016-09-23 2016-09-21 0.610 36,149,313 +990,813 0.73% 22,051,081
2016-06-02 2016-05-31 0.760 35,158,500 -1,002,000 0.71% 26,720,460
2016-05-27 2016-05-25 0.740 36,160,500 +1,314,000 0.73% 26,758,770
2016-02-22 2016-02-18 0.800 34,846,500 -2,646,000 0.70% 27,877,200
2016-01-20 2016-01-18 0.690 37,492,500 -1,188,000 0.76% 25,869,825
2016-01-19 2016-01-15 0.670 38,680,500 -30,000 0.78% 25,915,935
2016-01-15 2016-01-13 0.700 38,710,500 -66,000 0.78% 27,097,350
2016-01-13 2016-01-11 0.710 38,776,500 -132,000 0.78% 27,531,315
2016-01-11 2016-01-07 0.660 38,908,500 -186,000 0.79% 25,679,610
2016-01-05 2015-12-31 0.600 39,094,500 -36,000 0.79% 23,456,700
2016-01-04 2015-12-29 0.540 39,130,500 -18,000 0.79% 21,130,470
2015-12-30 2015-12-28 0.550 39,148,500 -12,000 0.79% 21,531,675
2015-12-28 2015-12-22 0.530 39,160,500 -30,000 0.79% 20,755,065
2015-12-22 2015-12-18 0.540 39,190,500 -30,000 0.79% 21,162,870
2015-12-17 2015-12-15 0.530 39,220,500 -168,000 0.79% 20,786,865
2015-12-16 2015-12-14 0.500 39,388,500 -90,000 0.80% 19,694,250
2015-12-15 2015-12-11 0.500 39,478,500 -36,000 0.80% 19,739,250
2015-12-14 2015-12-10 0.530 39,514,500 -66,000 0.80% 20,942,685
2015-12-11 2015-12-09 0.580 39,580,500 -30,000 0.80% 22,956,690
2015-12-10 2015-12-08 0.580 39,610,500 -54,000 0.80% 22,974,090
2015-12-09 2015-12-07 0.600 39,664,500 -36,000 0.80% 23,798,700
2015-12-08 2015-12-04 0.620 39,700,500 -30,000 0.80% 24,614,310
2015-12-04 2015-12-02 0.630 39,730,500 -96,000 0.80% 25,030,215
2015-12-03 2015-12-01 0.570 39,826,500 -30,000 0.80% 22,701,105
2015-12-01 2015-11-27 0.610 39,856,500 -48,000 0.81% 24,312,465
2015-11-26 2015-11-24 0.640 39,904,500 -30,000 0.81% 25,538,880
2015-11-25 2015-11-23 0.630 39,934,500 -60,000 0.81% 25,158,735
2015-11-24 2015-11-20 0.610 39,994,500 -30,573 0.81% 24,396,645
2015-09-24 2015-09-22 0.485 40,025,073 -1,387,465 0.81% 19,412,160
2015-09-11 2015-09-09 0.580 41,412,538 -1,202,176 0.84% 24,019,272
2015-08-26 2015-08-24 0.570 42,614,714 -680,300 0.86% 24,290,387
2015-08-19 2015-08-17 0.750 43,295,014 -517,100 0.87% 32,471,260
2015-07-29 2015-07-27 0.720 43,812,114 -523,262 0.89% 31,544,722
2015-07-23 2015-07-21 0.960 44,335,376 -403,800 0.90% 42,561,961
2015-07-21 2015-07-17 0.950 44,739,176 +951,453 0.90% 42,502,217
2015-07-17 2015-07-15 0.960 43,787,723 -789,987 0.88% 42,036,214
2015-07-16 2015-07-14 0.990 44,577,710 -391,600 0.90% 44,131,933
2015-07-15 2015-07-13 1.000 44,969,310 -387,700 0.91% 44,969,310
2015-07-14 2015-07-10 0.900 45,357,010 -1,207,100 0.92% 40,821,309
2015-07-13 2015-07-09 0.770 46,564,110 -979,957 0.94% 35,854,365
2015-07-10 2015-07-08 0.400 47,544,067 +3,375,182 0.96% 19,017,627
2015-07-08 2015-07-06 0.640 44,168,885 -14,031,000 0.89% 28,268,086
2015-07-07 2015-07-03 0.980 58,199,885 -60,000 1.18% 57,035,887
2015-07-03 2015-06-30 1.170 58,259,885 +14,043,000 1.18% 68,164,065
2015-06-30 2015-06-26 1.230 44,216,885 -1,038,960 0.89% 54,386,769
2015-06-25 2015-06-23 1.250 45,255,845 +725,760 0.91% 56,569,806
2015-06-24 2015-06-22 1.330 44,530,085 -363,500 0.90% 59,225,013
2015-06-23 2015-06-19 1.340 44,893,585 -667,300 0.91% 60,157,404
2015-06-22 2015-06-18 1.420 45,560,885 -1,336,000 0.92% 64,696,457
2015-06-16 2015-06-12 1.310 46,896,885 -302,000 0.95% 61,434,919
2015-06-12 2015-06-10 1.320 47,198,885 -1,401,280 0.95% 62,302,528
2015-06-11 2015-06-09 1.360 48,600,165 +1,643,016 0.98% 66,096,224
2015-06-10 2015-06-08 1.250 46,957,149 +6,420,505 0.95% 58,696,436
2015-06-09 2015-06-05 1.400 40,536,644 -606,000 0.82% 56,751,302
2015-06-08 2015-06-04 1.640 41,142,644 +1,132,657 0.83% 67,473,936
2015-06-05 2015-06-03 1.630 40,009,987 +2,517,487 0.81% 65,216,279
2015-06-04 2015-06-02 1.710 37,492,500 -427,770 0.76% 64,112,175
2015-06-03 2015-06-01 1.780 37,920,270 +427,770 0.77% 67,498,081
2015-06-02 2015-05-29 1.900 37,492,500 -814,800 0.76% 71,235,750
2015-05-29 2015-05-27 1.560 38,307,300 +814,800 0.77% 59,759,388
2015-05-28 2015-05-26 1.490 37,492,500 -201,000 0.76% 55,863,825
2015-05-27 2015-05-22 1.460 37,693,500 -453,750 0.76% 55,032,510
2015-05-26 2015-05-21 1.270 38,147,250 +654,750 0.77% 48,447,008
2015-05-22 2015-05-20 1.180 37,492,500 -1,091,212 0.76% 44,241,150
2015-05-21 2015-05-19 0.940 38,583,712 +1,091,212 0.78% 36,268,689
2015-04-15 2015-04-13 0.640 37,492,500 -845,585 0.76% 23,995,200
2015-04-01 2015-03-30 0.640 38,338,085 -605,900 0.77% 24,536,374
2015-03-24 2015-03-20 0.700 38,943,985 -554,300 0.79% 27,260,790
2015-03-19 2015-03-17 0.700 39,498,285 -554,600 0.80% 27,648,800
2015-03-16 2015-03-12 0.570 40,052,885 -681,400 0.81% 22,830,144
2015-03-12 2015-03-10 0.570 40,734,285 -680,700 0.82% 23,218,542
2015-02-24 2015-02-18 0.660 41,414,985 -3 0.84% 27,333,890
2015-02-06 2015-02-04 0.630 41,414,988 -20,589,997 0.84% 26,091,442
2015-02-05 2015-02-03 0.750 62,004,985 +24,512,485 1.25% 46,503,739
2015-02-04 2015-02-02 0.740 37,492,500 -2,459,255 0.76% 27,744,450
2015-01-20 2015-01-16 15.500 39,951,755 +38,353,685 0.81% 619,252,203
2015-01-13 2015-01-09 15.400 1,598,070 -16,800 0.81% 24,610,278
2015-01-12 2015-01-08 15.600 1,614,870 -5,400 0.82% 25,191,972
2015-01-09 2015-01-07 14.700 1,620,270 -6,600 0.82% 23,817,969
2015-01-07 2015-01-05 14.500 1,626,870 -7,200 0.82% 23,589,615
2015-01-06 2015-01-02 14.550 1,634,070 -90,000 0.83% 23,775,719
2014-12-23 2014-12-19 15.300 1,724,070 +529,900 0.87% 26,378,271
2014-12-18 2014-12-16 15.600 1,194,170 -18,708 0.90% 18,629,052
2014-12-17 2014-12-15 16.100 1,212,878 +54,708 0.92% 19,527,336
2014-12-11 2014-12-09 15.750 1,158,170 -2,400 0.88% 18,241,178
2014-12-08 2014-12-04 16.250 1,160,570 -294,271 0.88% 18,859,263
2014-12-05 2014-12-03 15.350 1,454,841 +296,671 1.10% 22,331,809
2014-11-27 2014-11-25 16.550 1,158,170 +98,370 0.88% 19,167,714
2014-11-20 2014-11-18 20.534 1,059,800 +120,770 0.80% 21,761,694
2014-11-17 2014-11-13 21.026 939,030 +19,520 0.87% 19,743,670
2014-10-24 2014-10-22 21.825 919,510 +32,206 0.86% 20,068,140
2014-10-23 2014-10-21 23.116 887,304 +12,687 0.83% 20,510,800
2014-10-22 2014-10-20 21.825 874,617 +28,791 0.81% 19,088,358
2014-10-21 2014-10-17 18.198 845,826 -81,004 0.79% 15,392,000
2014-10-20 2014-10-16 17.275 926,830 -56,605 0.86% 16,011,378
2014-10-15 2014-10-13 16.599 983,435 -488 0.92% 16,324,194
2014-10-13 2014-10-09 16.292 983,923 -46,846 0.92% 16,029,844
2014-10-10 2014-10-08 16.907 1,030,769 -23,423 0.96% 17,426,748
2014-10-09 2014-10-07 15.984 1,054,192 -1,464 0.98% 16,850,600
2014-10-07 2014-10-03 15.370 1,055,656 -27,815 0.98% 16,225,001
2014-09-26 2014-09-24 14.755 1,083,471 -105,895 1.01% 15,986,406
2014-09-23 2014-09-19 14.939 1,189,366 +29,278 1.11% 17,768,227
2014-08-12 2014-08-08 12.788 1,160,088 -325,317 1.08% 14,834,625
2014-05-22 2014-05-20 12.972 1,485,405 +346,956 1.38% 19,268,577
2014-05-16 2014-05-14 12.910 1,138,449 -347,430 1.06% 14,697,897
2014-03-25 2014-03-21 15.861 1,485,879 +347,430 1.38% 23,568,148
2014-03-21 2014-03-19 11.066 1,138,449 +1,138,449 1.06% 12,598,197
2013-12-18 2013-12-16 13.833 0 -6,627
2013-11-11 2013-11-07 12.726 6,627 +6,627 0.01% 84,335
2012-01-20 2012-01-18 7.052 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top