History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 2,028,000 | +0 | 0.04% | 64,896 |
| 2025-10-13 | 2025-10-09 | 0.031 | 2,028,000 | +0 | 0.04% | 62,868 |
| 2025-10-10 | 2025-10-08 | 0.034 | 2,028,000 | +6,000 | 0.04% | 68,952 |
| 2025-10-09 | 2025-10-06 | 0.033 | 2,022,000 | +132,000 | 0.04% | 66,726 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,890,000 | -30,000 | 0.03% | 66,150 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,920,000 | -42,000 | 0.03% | 65,280 |
| 2025-10-03 | 2025-09-30 | 0.035 | 1,962,000 | -72,000 | 0.04% | 68,670 |
| 2025-10-02 | 2025-09-29 | 0.035 | 2,034,000 | +30,000 | 0.04% | 71,190 |
| 2025-09-30 | 2025-09-26 | 0.033 | 2,004,000 | -30,000 | 0.04% | 66,132 |
| 2025-09-29 | 2025-09-25 | 0.034 | 2,034,000 | +402,000 | 0.04% | 69,156 |
| 2025-09-24 | 2025-09-22 | 0.033 | 1,632,000 | -162,000 | 0.03% | 53,856 |
| 2025-09-23 | 2025-09-19 | 0.035 | 1,794,000 | +162,000 | 0.03% | 62,790 |
| 2025-09-19 | 2025-09-17 | 0.040 | 1,632,000 | -246,000 | 0.03% | 65,280 |
| 2025-09-15 | 2025-09-11 | 0.028 | 1,878,000 | +132,000 | 0.03% | 52,584 |
| 2025-09-11 | 2025-09-09 | 0.029 | 1,746,000 | -60,000 | 0.03% | 50,634 |
| 2025-09-05 | 2025-09-03 | 0.030 | 1,806,000 | -6,000 | 0.03% | 54,180 |
| 2025-08-29 | 2025-08-27 | 0.029 | 1,812,000 | +156,000 | 0.03% | 52,548 |
| 2025-08-19 | 2025-08-15 | 0.031 | 1,656,000 | +12,000 | 0.03% | 51,336 |
| 2025-07-30 | 2025-07-28 | 0.031 | 1,644,000 | -264,000 | 0.03% | 50,964 |
| 2025-07-28 | 2025-07-24 | 0.031 | 1,908,000 | -198,000 | 0.03% | 59,148 |
| 2025-07-21 | 2025-07-17 | 0.029 | 2,106,000 | -12,000 | 0.04% | 61,074 |
| 2025-07-18 | 2025-07-16 | 0.030 | 2,118,000 | -12,000 | 0.04% | 63,540 |
| 2025-07-17 | 2025-07-15 | 0.030 | 2,130,000 | -42,000 | 0.04% | 63,900 |
| 2025-07-16 | 2025-07-14 | 0.030 | 2,172,000 | -6,000 | 0.04% | 65,160 |
| 2025-07-14 | 2025-07-10 | 0.027 | 2,178,000 | -6,000 | 0.04% | 58,806 |
| 2025-07-04 | 2025-07-02 | 0.029 | 2,184,000 | -180,000 | 0.04% | 63,336 |
| 2025-06-24 | 2025-06-20 | 0.028 | 2,364,000 | -6,000 | 0.04% | 66,192 |
| 2025-06-12 | 2025-06-10 | 0.028 | 2,370,000 | -72,000 | 0.04% | 66,360 |
| 2025-06-09 | 2025-06-05 | 0.029 | 2,442,000 | -6,000 | 0.04% | 70,818 |
| 2025-05-30 | 2025-05-28 | 0.032 | 2,448,000 | -60,000 | 0.04% | 78,336 |
| 2025-05-26 | 2025-05-22 | 0.031 | 2,508,000 | -6,000 | 0.04% | 77,748 |
| 2025-05-09 | 2025-05-07 | 0.025 | 2,514,000 | +210,000 | 0.04% | 62,850 |
| 2025-05-08 | 2025-05-06 | 0.028 | 2,304,000 | +630,000 | 0.04% | 64,512 |
| 2025-05-07 | 2025-05-02 | 0.029 | 1,674,000 | -1,686,000 | 0.03% | 48,546 |
| 2025-04-09 | 2025-04-07 | 0.023 | 3,360,000 | -6,000 | 0.06% | 77,280 |
| 2025-04-03 | 2025-04-01 | 0.028 | 3,366,000 | -12,000 | 0.06% | 94,248 |
| 2025-04-02 | 2025-03-31 | 0.028 | 3,378,000 | -84,000 | 0.06% | 94,584 |
| 2025-03-18 | 2025-03-14 | 0.027 | 3,462,000 | +534,000 | 0.06% | 93,474 |
| 2025-03-17 | 2025-03-13 | 0.029 | 2,928,000 | -6,000 | 0.05% | 84,912 |
| 2025-03-14 | 2025-03-12 | 0.026 | 2,934,000 | -6,000 | 0.05% | 76,284 |
| 2025-03-12 | 2025-03-10 | 0.029 | 2,940,000 | +1,062,000 | 0.05% | 85,260 |
| 2025-02-27 | 2025-02-25 | 0.028 | 1,878,000 | -60,000 | 0.03% | 52,584 |
| 2025-02-25 | 2025-02-21 | 0.028 | 1,938,000 | -6,000 | 0.03% | 54,264 |
| 2025-02-21 | 2025-02-19 | 0.026 | 1,944,000 | +138,000 | 0.03% | 50,544 |
| 2025-02-20 | 2025-02-18 | 0.029 | 1,806,000 | +102,000 | 0.03% | 52,374 |
| 2025-02-11 | 2025-02-07 | 0.029 | 1,704,000 | -204,000 | 0.03% | 49,416 |
| 2025-01-20 | 2025-01-16 | 0.028 | 1,908,000 | -6,000 | 0.03% | 53,424 |
| 2024-11-27 | 2024-11-25 | 0.030 | 1,914,000 | -6,000 | 0.03% | 57,420 |
| 2024-11-14 | 2024-11-12 | 0.032 | 1,920,000 | +204,000 | 0.03% | 61,440 |
| 2024-10-25 | 2024-10-23 | 0.039 | 1,716,000 | -6,000 | 0.03% | 66,924 |
| 2024-10-22 | 2024-10-18 | 0.039 | 1,722,000 | -156,000 | 0.03% | 67,158 |
| 2024-10-21 | 2024-10-17 | 0.035 | 1,878,000 | -12,000 | 0.03% | 65,730 |
| 2024-10-17 | 2024-10-15 | 0.034 | 1,890,000 | +162,000 | 0.03% | 64,260 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,728,000 | -72,000 | 0.03% | 69,120 |
| 2024-10-14 | 2024-10-09 | 0.039 | 1,800,000 | +72,000 | 0.03% | 70,200 |
| 2024-10-04 | 2024-10-02 | 0.034 | 1,728,000 | -126,000 | 0.03% | 58,752 |
| 2024-10-02 | 2024-09-27 | 0.033 | 1,854,000 | -6,000 | 0.03% | 61,182 |
| 2024-09-30 | 2024-09-26 | 0.032 | 1,860,000 | -6,000 | 0.03% | 59,520 |
| 2024-09-27 | 2024-09-25 | 0.034 | 1,866,000 | -30,000 | 0.03% | 63,444 |
| 2024-09-13 | 2024-09-11 | 0.030 | 1,896,000 | -12,000 | 0.03% | 56,880 |
| 2024-09-10 | 2024-09-05 | 0.031 | 1,908,000 | -12,000 | 0.03% | 59,148 |
| 2024-09-09 | 2024-09-04 | 0.028 | 1,920,000 | +192,000 | 0.03% | 53,760 |
| 2024-08-08 | 2024-08-06 | 0.032 | 1,728,000 | -192,000 | 0.03% | 55,296 |
| 2024-08-07 | 2024-08-05 | 0.032 | 1,920,000 | -6,000 | 0.03% | 61,440 |
| 2024-07-30 | 2024-07-26 | 0.033 | 1,926,000 | -6,000 | 0.03% | 63,558 |
| 2024-07-22 | 2024-07-18 | 0.036 | 1,932,000 | -6,000 | 0.03% | 69,552 |
| 2024-07-19 | 2024-07-17 | 0.036 | 1,938,000 | -6,000 | 0.03% | 69,768 |
| 2024-07-11 | 2024-07-09 | 0.034 | 1,944,000 | -6,000 | 0.03% | 66,096 |
| 2024-06-27 | 2024-06-25 | 0.033 | 1,950,000 | +222,000 | 0.03% | 64,350 |
| 2024-06-21 | 2024-06-19 | 0.035 | 1,728,000 | -6,000 | 0.03% | 60,480 |
| 2024-06-20 | 2024-06-18 | 0.033 | 1,734,000 | -300,000 | 0.03% | 57,222 |
| 2024-06-17 | 2024-06-13 | 0.036 | 2,034,000 | -6,000 | 0.04% | 73,224 |
| 2024-06-13 | 2024-06-11 | 0.036 | 2,040,000 | -6,000 | 0.04% | 73,440 |
| 2024-06-04 | 2024-05-31 | 0.033 | 2,046,000 | +318,000 | 0.04% | 67,518 |
| 2024-06-03 | 2024-05-30 | 0.033 | 1,728,000 | -252,000 | 0.03% | 57,024 |
| 2024-05-31 | 2024-05-29 | 0.035 | 1,980,000 | -252,000 | 0.04% | 69,300 |
| 2024-05-20 | 2024-05-16 | 0.035 | 2,232,000 | -126,000 | 0.04% | 78,120 |
| 2024-05-16 | 2024-05-13 | 0.036 | 2,358,000 | +126,000 | 0.04% | 84,888 |
| 2024-05-13 | 2024-05-09 | 0.035 | 2,232,000 | +168,000 | 0.04% | 78,120 |
| 2024-05-09 | 2024-05-07 | 0.032 | 2,064,000 | +42,000 | 0.04% | 66,048 |
| 2024-05-02 | 2024-04-29 | 0.030 | 2,022,000 | +6,000 | 0.04% | 60,660 |
| 2024-04-30 | 2024-04-26 | 0.032 | 2,016,000 | -6,000 | 0.04% | 64,512 |
| 2024-04-29 | 2024-04-25 | 0.032 | 2,022,000 | -6,000 | 0.04% | 64,704 |
| 2024-04-26 | 2024-04-24 | 0.028 | 2,028,000 | +300,000 | 0.04% | 56,784 |
| 2024-04-02 | 2024-03-27 | 0.032 | 1,728,000 | -1,290,000 | 0.03% | 55,296 |
| 2024-03-28 | 2024-03-26 | 0.032 | 3,018,000 | -6,000 | 0.05% | 96,576 |
| 2024-01-26 | 2024-01-24 | 0.031 | 3,024,000 | +1,290,000 | 0.05% | 93,744 |
| 2024-01-23 | 2024-01-19 | 0.035 | 1,734,000 | -6,000 | 0.03% | 60,690 |
| 2024-01-19 | 2024-01-17 | 0.035 | 1,740,000 | -6,000 | 0.03% | 60,900 |
| 2024-01-18 | 2024-01-16 | 0.036 | 1,746,000 | +18,000 | 0.03% | 62,856 |
| 2024-01-16 | 2024-01-12 | 0.037 | 1,728,000 | -18,000 | 0.03% | 63,936 |
| 2024-01-11 | 2024-01-09 | 0.036 | 1,746,000 | -372,000 | 0.03% | 62,856 |
| 2024-01-10 | 2024-01-08 | 0.036 | 2,118,000 | +390,000 | 0.04% | 76,248 |
| 2024-01-02 | 2023-12-28 | 0.034 | 1,728,000 | -516,000 | 0.03% | 58,752 |
| 2023-12-29 | 2023-12-27 | 0.032 | 2,244,000 | +318,000 | 0.04% | 71,808 |
| 2023-12-28 | 2023-12-22 | 0.037 | 1,926,000 | -120,000 | 0.03% | 71,262 |
| 2023-12-27 | 2023-12-21 | 0.037 | 2,046,000 | -450,000 | 0.04% | 75,702 |
| 2023-12-04 | 2023-11-30 | 0.035 | 2,496,000 | +60,000 | 0.04% | 87,360 |
| 2023-11-22 | 2023-11-20 | 0.037 | 2,436,000 | +60,000 | 0.04% | 90,132 |
| 2023-11-09 | 2023-11-07 | 0.035 | 2,376,000 | -540,000 | 0.04% | 83,160 |
| 2023-10-17 | 2023-10-13 | 0.032 | 2,916,000 | -12,000 | 0.05% | 93,312 |
| 2023-10-10 | 2023-10-06 | 0.034 | 2,928,000 | -30,000 | 0.05% | 99,552 |
| 2023-10-03 | 2023-09-28 | 0.032 | 2,958,000 | +6,000 | 0.05% | 94,656 |
| 2023-09-29 | 2023-09-27 | 0.034 | 2,952,000 | +846,000 | 0.05% | 100,368 |
| 2023-09-14 | 2023-09-12 | 0.039 | 2,106,000 | -18,000 | 0.04% | 82,134 |
| 2023-09-13 | 2023-09-11 | 0.033 | 2,124,000 | -360,000 | 0.04% | 70,092 |
| 2023-09-11 | 2023-09-06 | 0.039 | 2,484,000 | -942,000 | 0.04% | 96,876 |
| 2023-08-28 | 2023-08-24 | 0.030 | 3,426,000 | +78,000 | 0.06% | 102,780 |
| 2023-08-25 | 2023-08-23 | 0.030 | 3,348,000 | +198,000 | 0.06% | 100,440 |
| 2023-08-24 | 2023-08-22 | 0.032 | 3,150,000 | +1,272,000 | 0.06% | 100,800 |
| 2023-08-23 | 2023-08-21 | 0.033 | 1,878,000 | +6,000 | 0.03% | 61,974 |
| 2023-08-22 | 2023-08-18 | 0.033 | 1,872,000 | -6,000 | 0.03% | 61,776 |
| 2023-08-21 | 2023-08-17 | 0.030 | 1,878,000 | +12,000 | 0.03% | 56,340 |
| 2023-08-18 | 2023-08-16 | 0.027 | 1,866,000 | -1,548,000 | 0.03% | 50,382 |
| 2023-08-17 | 2023-08-15 | 0.035 | 3,414,000 | -168,000 | 0.06% | 119,490 |
| 2023-08-15 | 2023-08-11 | 0.035 | 3,582,000 | -60,000 | 0.06% | 125,370 |
| 2023-07-18 | 2023-07-13 | 0.035 | 3,642,000 | +516,000 | 0.07% | 127,470 |
| 2023-07-12 | 2023-07-10 | 0.038 | 3,126,000 | +900,000 | 0.06% | 118,788 |
| 2023-07-11 | 2023-07-07 | 0.037 | 2,226,000 | -462,000 | 0.04% | 82,362 |
| 2023-07-07 | 2023-07-05 | 0.036 | 2,688,000 | +12,000 | 0.05% | 96,768 |
| 2023-06-28 | 2023-06-26 | 0.038 | 2,676,000 | +714,000 | 0.05% | 101,688 |
| 2023-06-26 | 2023-06-21 | 0.042 | 1,962,000 | -294,000 | 0.04% | 82,404 |
| 2023-06-21 | 2023-06-19 | 0.041 | 2,256,000 | -96,000 | 0.04% | 92,496 |
| 2023-06-20 | 2023-06-16 | 0.042 | 2,352,000 | -486,000 | 0.04% | 98,784 |
| 2023-06-12 | 2023-06-08 | 0.043 | 2,838,000 | +78,000 | 0.05% | 122,034 |
| 2023-05-30 | 2023-05-25 | 0.048 | 2,760,000 | +972,000 | 0.05% | 132,480 |
| 2023-05-17 | 2023-05-15 | 0.048 | 1,788,000 | +42,000 | 0.03% | 85,824 |
| 2023-05-16 | 2023-05-12 | 0.048 | 1,746,000 | +12,000 | 0.03% | 83,808 |
| 2023-05-12 | 2023-05-10 | 0.049 | 1,734,000 | -1,104,000 | 0.03% | 84,966 |
| 2023-05-04 | 2023-05-02 | 0.042 | 2,838,000 | +24,000 | 0.05% | 119,196 |
| 2023-05-03 | 2023-04-28 | 0.043 | 2,814,000 | -492,000 | 0.05% | 121,002 |
| 2023-05-02 | 2023-04-27 | 0.041 | 3,306,000 | +6,000 | 0.06% | 135,546 |
| 2023-04-27 | 2023-04-25 | 0.041 | 3,300,000 | +468,000 | 0.06% | 135,300 |
| 2023-04-26 | 2023-04-24 | 0.044 | 2,832,000 | +294,000 | 0.05% | 124,608 |
| 2023-04-24 | 2023-04-20 | 0.047 | 2,538,000 | +12,000 | 0.05% | 119,286 |
| 2023-04-21 | 2023-04-19 | 0.047 | 2,526,000 | +12,000 | 0.05% | 118,722 |
| 2023-04-19 | 2023-04-17 | 0.047 | 2,514,000 | +330,000 | 0.04% | 118,158 |
| 2023-04-18 | 2023-04-14 | 0.045 | 2,184,000 | +276,000 | 0.04% | 98,280 |
| 2023-04-17 | 2023-04-13 | 0.059 | 1,908,000 | +288,000 | 0.03% | 112,572 |
| 2023-04-14 | 2023-04-12 | 0.059 | 1,620,000 | +12,000 | 0.03% | 95,580 |
| 2023-04-11 | 2023-04-04 | 0.060 | 1,608,000 | +12,000 | 0.03% | 96,480 |
| 2023-04-04 | 2023-03-31 | 0.055 | 1,596,000 | +6,000 | 0.03% | 87,780 |
| 2023-04-03 | 2023-03-30 | 0.057 | 1,590,000 | +6,000 | 0.03% | 90,630 |
| 2023-03-31 | 2023-03-29 | 0.058 | 1,584,000 | +6,000 | 0.03% | 91,872 |
| 2023-03-24 | 2023-03-22 | 0.045 | 1,578,000 | -270,000 | 0.03% | 71,010 |
| 2023-03-17 | 2023-03-15 | 0.040 | 1,848,000 | +6,000 | 0.03% | 73,920 |
| 2023-03-15 | 2023-03-13 | 0.039 | 1,842,000 | +270,000 | 0.03% | 71,838 |
| 2023-03-14 | 2023-03-10 | 0.047 | 1,572,000 | -126,000 | 0.03% | 73,884 |
| 2023-03-07 | 2023-03-03 | 0.050 | 1,698,000 | +6,000 | 0.03% | 84,900 |
| 2023-03-06 | 2023-03-02 | 0.050 | 1,692,000 | +6,000 | 0.03% | 84,600 |
| 2023-03-03 | 2023-03-01 | 0.050 | 1,686,000 | +126,000 | 0.03% | 84,300 |
| 2023-03-02 | 2023-02-28 | 0.049 | 1,560,000 | -66,000 | 0.03% | 76,440 |
| 2023-03-01 | 2023-02-27 | 0.050 | 1,626,000 | -192,000 | 0.03% | 81,300 |
| 2023-02-27 | 2023-02-23 | 0.050 | 1,818,000 | +6,000 | 0.03% | 90,900 |
| 2023-02-24 | 2023-02-22 | 0.042 | 1,812,000 | +6,000 | 0.03% | 76,104 |
| 2023-02-23 | 2023-02-21 | 0.045 | 1,806,000 | +66,000 | 0.03% | 81,270 |
| 2023-02-21 | 2023-02-17 | 0.048 | 1,740,000 | +6,000 | 0.03% | 83,520 |
| 2023-02-17 | 2023-02-15 | 0.046 | 1,734,000 | +216,000 | 0.03% | 79,764 |
| 2023-02-15 | 2023-02-13 | 0.050 | 1,518,000 | +6,000 | 0.03% | 75,900 |
| 2023-02-14 | 2023-02-10 | 0.048 | 1,512,000 | +6,000 | 0.03% | 72,576 |
| 2023-02-13 | 2023-02-09 | 0.052 | 1,506,000 | -150,000 | 0.03% | 78,312 |
| 2023-02-10 | 2023-02-08 | 0.050 | 1,656,000 | -6,000 | 0.03% | 82,800 |
| 2023-02-08 | 2023-02-06 | 0.046 | 1,662,000 | +168,000 | 0.03% | 76,452 |
| 2023-02-07 | 2023-02-03 | 0.044 | 1,494,000 | -24,000 | 0.03% | 65,736 |
| 2023-02-03 | 2023-02-01 | 0.041 | 1,518,000 | +30,000 | 0.03% | 62,238 |
| 2023-02-01 | 2023-01-30 | 0.042 | 1,488,000 | +6,000 | 0.03% | 62,496 |
| 2023-01-31 | 2023-01-27 | 0.043 | 1,482,000 | -168,000 | 0.03% | 63,726 |
| 2023-01-30 | 2023-01-26 | 0.044 | 1,650,000 | -6,000 | 0.03% | 72,600 |
| 2023-01-27 | 2023-01-20 | 0.042 | 1,656,000 | +90,000 | 0.03% | 69,552 |
| 2023-01-26 | 2023-01-19 | 0.041 | 1,566,000 | +18,000 | 0.03% | 64,206 |
| 2023-01-18 | 2023-01-16 | 0.042 | 1,548,000 | -48,000 | 0.03% | 65,016 |
| 2023-01-16 | 2023-01-12 | 0.045 | 1,596,000 | +12,000 | 0.03% | 71,820 |
| 2023-01-13 | 2023-01-11 | 0.047 | 1,584,000 | +12,000 | 0.03% | 74,448 |
| 2023-01-12 | 2023-01-10 | 0.046 | 1,572,000 | +132,000 | 0.03% | 72,312 |
| 2023-01-11 | 2023-01-09 | 0.046 | 1,440,000 | -54,000 | 0.03% | 66,240 |
| 2023-01-10 | 2023-01-06 | 0.047 | 1,494,000 | +54,000 | 0.03% | 70,218 |
| 2023-01-06 | 2023-01-04 | 0.040 | 1,440,000 | +6,000 | 0.03% | 57,600 |
| 2022-12-29 | 2022-12-23 | 0.042 | 1,434,000 | -312,000 | 0.03% | 60,228 |
| 2022-12-15 | 2022-12-13 | 0.039 | 1,746,000 | -18,000 | 0.03% | 68,094 |
| 2022-12-14 | 2022-12-12 | 0.035 | 1,764,000 | -114,000 | 0.03% | 61,740 |
| 2022-11-23 | 2022-11-21 | 0.039 | 1,878,000 | +444,000 | 0.03% | 73,242 |
| 2022-11-08 | 2022-11-04 | 0.032 | 1,434,000 | -252,000 | 0.03% | 45,888 |
| 2022-11-02 | 2022-10-31 | 0.034 | 1,686,000 | +6,000 | 0.03% | 57,324 |
| 2022-11-01 | 2022-10-28 | 0.033 | 1,680,000 | +210,000 | 0.03% | 55,440 |
| 2022-10-27 | 2022-10-25 | 0.030 | 1,470,000 | +18,000 | 0.03% | 44,100 |
| 2022-10-26 | 2022-10-24 | 0.032 | 1,452,000 | +18,000 | 0.03% | 46,464 |
| 2022-10-19 | 2022-10-17 | 0.029 | 1,434,000 | -102,000 | 0.03% | 41,586 |
| 2022-10-18 | 2022-10-14 | 0.029 | 1,536,000 | -6,000 | 0.03% | 44,544 |
| 2022-10-12 | 2022-10-10 | 0.030 | 1,542,000 | -12,000 | 0.03% | 46,260 |
| 2022-10-11 | 2022-10-07 | 0.032 | 1,554,000 | -48,000 | 0.03% | 49,728 |
| 2022-10-10 | 2022-10-06 | 0.030 | 1,602,000 | +36,000 | 0.03% | 48,060 |
| 2022-10-03 | 2022-09-29 | 0.043 | 1,566,000 | -12,000 | 0.03% | 67,338 |
| 2022-09-28 | 2022-09-26 | 0.042 | 1,578,000 | +6,000 | 0.03% | 66,276 |
| 2022-09-26 | 2022-09-22 | 0.037 | 1,572,000 | +114,000 | 0.03% | 58,164 |
| 2022-09-23 | 2022-09-21 | 0.039 | 1,458,000 | -24,000 | 0.03% | 56,862 |
| 2022-09-19 | 2022-09-15 | 0.038 | 1,482,000 | +30,000 | 0.03% | 56,316 |
| 2022-09-16 | 2022-09-14 | 0.037 | 1,452,000 | -168,000 | 0.03% | 53,724 |
| 2022-09-14 | 2022-09-09 | 0.045 | 1,620,000 | -6,000 | 0.03% | 72,900 |
| 2022-08-23 | 2022-08-19 | 0.043 | 1,626,000 | +192,000 | 0.03% | 69,918 |
| 2022-08-08 | 2022-08-04 | 0.040 | 1,434,000 | +6,000 | 0.03% | 57,360 |
| 2022-08-05 | 2022-08-03 | 0.039 | 1,428,000 | -1,062,000 | 0.03% | 55,692 |
| 2022-08-02 | 2022-07-29 | 0.042 | 2,490,000 | +486,000 | 0.04% | 104,580 |
| 2022-07-29 | 2022-07-27 | 0.041 | 2,004,000 | +96,000 | 0.04% | 82,164 |
| 2022-07-28 | 2022-07-26 | 0.045 | 1,908,000 | +6,000 | 0.03% | 85,860 |
| 2022-07-19 | 2022-07-15 | 0.041 | 1,902,000 | -6,000 | 0.03% | 77,982 |
| 2022-07-18 | 2022-07-14 | 0.042 | 1,908,000 | -42,000 | 0.03% | 80,136 |
| 2022-07-14 | 2022-07-12 | 0.045 | 1,950,000 | +6,000 | 0.03% | 87,750 |
| 2022-07-06 | 2022-07-04 | 0.050 | 1,944,000 | +294,000 | 0.03% | 97,200 |
| 2022-07-05 | 2022-06-30 | 0.047 | 1,650,000 | +234,000 | 0.03% | 77,550 |
| 2022-06-30 | 2022-06-28 | 0.049 | 1,416,000 | -24,000 | 0.03% | 69,384 |
| 2022-06-29 | 2022-06-27 | 0.045 | 1,440,000 | +24,000 | 0.03% | 64,800 |
| 2022-06-28 | 2022-06-24 | 0.046 | 1,416,000 | -600,000 | 0.03% | 65,136 |
| 2022-06-27 | 2022-06-23 | 0.047 | 2,016,000 | +12,000 | 0.04% | 94,752 |
| 2022-06-23 | 2022-06-21 | 0.047 | 2,004,000 | -42,000 | 0.04% | 94,188 |
| 2022-06-21 | 2022-06-17 | 0.046 | 2,046,000 | +12,000 | 0.04% | 94,116 |
| 2022-06-20 | 2022-06-16 | 0.044 | 2,034,000 | +12,000 | 0.04% | 89,496 |
| 2022-06-17 | 2022-06-15 | 0.044 | 2,022,000 | -204,000 | 0.04% | 88,968 |
| 2022-06-16 | 2022-06-14 | 0.049 | 2,226,000 | -6,000 | 0.04% | 109,074 |
| 2022-06-15 | 2022-06-13 | 0.054 | 2,232,000 | -6,000 | 0.04% | 120,528 |
| 2022-06-13 | 2022-06-09 | 0.048 | 2,238,000 | -144,000 | 0.04% | 107,424 |
| 2022-06-10 | 2022-06-08 | 0.049 | 2,382,000 | -12,000 | 0.04% | 116,718 |
| 2022-06-07 | 2022-06-02 | 0.044 | 2,394,000 | +222,000 | 0.04% | 105,336 |
| 2022-06-06 | 2022-06-01 | 0.046 | 2,172,000 | +168,000 | 0.04% | 99,912 |
| 2022-06-02 | 2022-05-31 | 0.047 | 2,004,000 | -306,000 | 0.04% | 94,188 |
| 2022-05-27 | 2022-05-25 | 0.044 | 2,310,000 | -18,000 | 0.04% | 101,640 |
| 2022-05-26 | 2022-05-24 | 0.047 | 2,328,000 | +12,000 | 0.04% | 109,416 |
| 2022-05-25 | 2022-05-23 | 0.047 | 2,316,000 | +294,000 | 0.04% | 108,852 |
| 2022-05-24 | 2022-05-20 | 0.047 | 2,022,000 | +12,000 | 0.04% | 95,034 |
| 2022-05-19 | 2022-05-17 | 0.046 | 2,010,000 | +12,000 | 0.04% | 92,460 |
| 2022-05-13 | 2022-05-11 | 0.051 | 1,998,000 | +12,000 | 0.04% | 101,898 |
| 2022-05-12 | 2022-05-10 | 0.047 | 1,986,000 | +6,000 | 0.04% | 93,342 |
| 2022-05-11 | 2022-05-06 | 0.049 | 1,980,000 | +6,000 | 0.04% | 97,020 |
| 2022-05-10 | 2022-05-05 | 0.048 | 1,974,000 | -48,000 | 0.04% | 94,752 |
| 2022-05-06 | 2022-05-04 | 0.044 | 2,022,000 | +36,000 | 0.04% | 88,968 |
| 2022-05-05 | 2022-05-03 | 0.045 | 1,986,000 | +96,000 | 0.04% | 89,370 |
| 2022-05-03 | 2022-04-28 | 0.047 | 1,890,000 | -24,000 | 0.03% | 88,830 |
| 2022-04-29 | 2022-04-27 | 0.047 | 1,914,000 | -102,000 | 0.03% | 89,958 |
| 2022-04-27 | 2022-04-25 | 0.045 | 2,016,000 | +24,000 | 0.04% | 90,720 |
| 2022-04-26 | 2022-04-22 | 0.048 | 1,992,000 | +654,000 | 0.04% | 95,616 |
| 2022-04-25 | 2022-04-21 | 0.055 | 1,338,000 | +186,000 | 0.02% | 73,590 |
| 2022-04-22 | 2022-04-20 | 0.057 | 1,152,000 | -4,050,000 | 0.02% | 65,664 |
| 2022-04-20 | 2022-04-14 | 0.050 | 5,202,000 | -864,000 | 0.09% | 260,100 |
| 2022-04-07 | 2022-04-04 | 0.054 | 6,066,000 | +84,000 | 0.11% | 327,564 |
| 2022-03-29 | 2022-03-25 | 0.052 | 5,982,000 | -108,000 | 0.11% | 311,064 |
| 2022-03-25 | 2022-03-23 | 0.051 | 6,090,000 | +6,000 | 0.11% | 310,590 |
| 2022-03-24 | 2022-03-22 | 0.043 | 6,084,000 | -276,000 | 0.11% | 261,612 |
| 2022-03-22 | 2022-03-18 | 0.040 | 6,360,000 | +276,000 | 0.11% | 254,400 |
| 2022-03-21 | 2022-03-17 | 0.040 | 6,084,000 | +6,000 | 0.11% | 243,360 |
| 2022-03-16 | 2022-03-14 | 0.036 | 6,078,000 | +24,000 | 0.11% | 218,808 |
| 2022-03-11 | 2022-03-09 | 0.040 | 6,054,000 | -18,000 | 0.11% | 242,160 |
| 2022-03-10 | 2022-03-08 | 0.040 | 6,072,000 | +24,000 | 0.11% | 242,880 |
| 2022-03-09 | 2022-03-07 | 0.040 | 6,048,000 | +12,000 | 0.11% | 241,920 |
| 2022-03-08 | 2022-03-04 | 0.042 | 6,036,000 | -270,000 | 0.11% | 253,512 |
| 2022-03-07 | 2022-03-03 | 0.045 | 6,306,000 | -312,000 | 0.11% | 283,770 |
| 2022-03-01 | 2022-02-25 | 0.045 | 6,618,000 | -306,000 | 0.12% | 297,810 |
| 2022-02-15 | 2022-02-11 | 0.047 | 6,924,000 | -6,000 | 0.12% | 325,428 |
| 2022-02-11 | 2022-02-09 | 0.044 | 6,930,000 | +6,000 | 0.12% | 304,920 |
| 2022-02-10 | 2022-02-08 | 0.047 | 6,924,000 | +6,000 | 0.12% | 325,428 |
| 2022-01-27 | 2022-01-25 | 0.048 | 6,918,000 | -114,000 | 0.12% | 332,064 |
| 2022-01-24 | 2022-01-20 | 0.048 | 7,032,000 | +60,000 | 0.13% | 337,536 |
| 2022-01-21 | 2022-01-19 | 0.046 | 6,972,000 | +18,000 | 0.12% | 320,712 |
| 2022-01-20 | 2022-01-18 | 0.043 | 6,954,000 | +42,000 | 0.12% | 299,022 |
| 2022-01-18 | 2022-01-14 | 0.046 | 6,912,000 | -60,000 | 0.12% | 317,952 |
| 2022-01-17 | 2022-01-13 | 0.042 | 6,972,000 | -108,000 | 0.12% | 292,824 |
| 2022-01-13 | 2022-01-11 | 0.049 | 7,080,000 | +6,000 | 0.13% | 346,920 |
| 2022-01-10 | 2022-01-06 | 0.046 | 7,074,000 | -12,000 | 0.13% | 325,404 |
| 2022-01-07 | 2022-01-05 | 0.049 | 7,086,000 | +378,000 | 0.13% | 347,214 |
| 2022-01-06 | 2022-01-04 | 0.050 | 6,708,000 | -552,000 | 0.12% | 335,400 |
| 2022-01-05 | 2022-01-03 | 0.048 | 7,260,000 | -324,000 | 0.13% | 348,480 |
| 2022-01-04 | 2021-12-31 | 0.049 | 7,584,000 | +168,000 | 0.14% | 371,616 |
| 2022-01-03 | 2021-12-29 | 0.048 | 7,416,000 | +6,000 | 0.13% | 355,968 |
| 2021-12-30 | 2021-12-28 | 0.050 | 7,410,000 | -132,000 | 0.13% | 370,500 |
| 2021-12-29 | 2021-12-24 | 0.048 | 7,542,000 | +6,000 | 0.13% | 362,016 |
| 2021-12-21 | 2021-12-17 | 0.052 | 7,536,000 | -162,000 | 0.13% | 391,872 |
| 2021-12-20 | 2021-12-16 | 0.050 | 7,698,000 | +162,000 | 0.14% | 384,900 |
| 2021-12-16 | 2021-12-14 | 0.054 | 7,536,000 | -786,000 | 0.13% | 406,944 |
| 2021-12-06 | 2021-12-02 | 0.059 | 8,322,000 | -84,000 | 0.15% | 490,998 |
| 2021-11-30 | 2021-11-26 | 0.060 | 8,406,000 | +138,000 | 0.15% | 504,360 |
| 2021-11-26 | 2021-11-24 | 0.058 | 8,268,000 | +1,512,000 | 0.15% | 479,544 |
| 2021-11-25 | 2021-11-23 | 0.058 | 6,756,000 | -102,000 | 0.12% | 391,848 |
| 2021-11-24 | 2021-11-22 | 0.057 | 6,858,000 | -216,000 | 0.12% | 390,906 |
| 2021-11-23 | 2021-11-19 | 0.063 | 7,074,000 | +6,000 | 0.13% | 445,662 |
| 2021-11-22 | 2021-11-18 | 0.060 | 7,068,000 | +12,000 | 0.13% | 424,080 |
| 2021-11-19 | 2021-11-17 | 0.060 | 7,056,000 | +102,000 | 0.13% | 423,360 |
| 2021-11-18 | 2021-11-16 | 0.060 | 6,954,000 | -36,000 | 0.12% | 417,240 |
| 2021-11-17 | 2021-11-15 | 0.059 | 6,990,000 | +12,000 | 0.13% | 412,410 |
| 2021-11-15 | 2021-11-11 | 0.059 | 6,978,000 | +18,000 | 0.12% | 411,702 |
| 2021-11-12 | 2021-11-10 | 0.060 | 6,960,000 | +12,000 | 0.12% | 417,600 |
| 2021-11-11 | 2021-11-09 | 0.060 | 6,948,000 | -468,000 | 0.12% | 416,880 |
| 2021-11-10 | 2021-11-08 | 0.058 | 7,416,000 | +414,000 | 0.13% | 430,128 |
| 2021-11-09 | 2021-11-05 | 0.063 | 7,002,000 | -102,000 | 0.13% | 441,126 |
| 2021-11-08 | 2021-11-04 | 0.067 | 7,104,000 | +6,000 | 0.13% | 475,968 |
| 2021-11-05 | 2021-11-03 | 0.067 | 7,098,000 | +6,210,000 | 0.13% | 475,566 |
| 2021-11-04 | 2021-11-02 | 0.070 | 888,000 | -3,864,000 | 0.02% | 62,160 |
| 2021-11-03 | 2021-11-01 | 0.063 | 4,752,000 | +1,482,000 | 0.09% | 299,376 |
| 2021-11-02 | 2021-10-29 | 0.058 | 3,270,000 | -36,000 | 0.06% | 189,660 |
| 2021-11-01 | 2021-10-28 | 0.061 | 3,306,000 | +216,000 | 0.06% | 201,666 |
| 2021-10-27 | 2021-10-25 | 0.064 | 3,090,000 | -6,000 | 0.06% | 197,760 |
| 2021-10-26 | 2021-10-22 | 0.061 | 3,096,000 | +192,000 | 0.06% | 188,856 |
| 2021-10-22 | 2021-10-20 | 0.062 | 2,904,000 | -264,000 | 0.05% | 180,048 |
| 2021-10-20 | 2021-10-18 | 0.062 | 3,168,000 | -6,000 | 0.06% | 196,416 |
| 2021-10-15 | 2021-10-11 | 0.059 | 3,174,000 | +192,000 | 0.06% | 187,266 |
| 2021-10-12 | 2021-10-08 | 0.063 | 2,982,000 | +300,000 | 0.05% | 187,866 |
| 2021-10-11 | 2021-10-07 | 0.063 | 2,682,000 | -366,000 | 0.05% | 168,966 |
| 2021-10-05 | 2021-09-30 | 0.069 | 3,048,000 | -6,000 | 0.05% | 210,312 |
| 2021-09-29 | 2021-09-27 | 0.062 | 3,054,000 | -1,194,000 | 0.05% | 189,348 |
| 2021-09-27 | 2021-09-23 | 0.065 | 4,248,000 | +12,000 | 0.08% | 276,120 |
| 2021-09-17 | 2021-09-15 | 0.065 | 4,236,000 | +162,000 | 0.08% | 275,340 |
| 2021-09-16 | 2021-09-14 | 0.066 | 4,074,000 | +150,000 | 0.07% | 268,884 |
| 2021-09-15 | 2021-09-13 | 0.065 | 3,924,000 | -90,000 | 0.07% | 255,060 |
| 2021-09-14 | 2021-09-10 | 0.064 | 4,014,000 | +168,000 | 0.07% | 256,896 |
| 2021-09-07 | 2021-09-03 | 0.066 | 3,846,000 | +30,000 | 0.07% | 253,836 |
| 2021-09-02 | 2021-08-31 | 0.068 | 3,816,000 | -336,000 | 0.07% | 259,488 |
| 2021-09-01 | 2021-08-30 | 0.063 | 4,152,000 | +12,000 | 0.07% | 261,576 |
| 2021-08-31 | 2021-08-27 | 0.065 | 4,140,000 | -186,000 | 0.07% | 269,100 |
| 2021-08-30 | 2021-08-26 | 0.058 | 4,326,000 | -144,000 | 0.08% | 250,908 |
| 2021-08-27 | 2021-08-25 | 0.056 | 4,470,000 | +2,058,000 | 0.08% | 250,320 |
| 2021-08-26 | 2021-08-24 | 0.059 | 2,412,000 | -234,000 | 0.04% | 142,308 |
| 2021-08-25 | 2021-08-23 | 0.065 | 2,646,000 | +330,000 | 0.05% | 171,990 |
| 2021-08-24 | 2021-08-20 | 0.063 | 2,316,000 | +66,000 | 0.04% | 145,908 |
| 2021-08-23 | 2021-08-19 | 0.066 | 2,250,000 | +6,000 | 0.04% | 148,500 |
| 2021-08-18 | 2021-08-16 | 0.065 | 2,244,000 | -270,000 | 0.04% | 145,860 |
| 2021-08-16 | 2021-08-12 | 0.063 | 2,514,000 | +276,000 | 0.04% | 158,382 |
| 2021-08-12 | 2021-08-10 | 0.060 | 2,238,000 | +306,000 | 0.04% | 134,280 |
| 2021-08-10 | 2021-08-06 | 0.064 | 1,932,000 | -18,000 | 0.03% | 123,648 |
| 2021-08-09 | 2021-08-05 | 0.065 | 1,950,000 | +30,000 | 0.03% | 126,750 |
| 2021-08-04 | 2021-08-02 | 0.068 | 1,920,000 | +6,000 | 0.03% | 130,560 |
| 2021-08-02 | 2021-07-29 | 0.064 | 1,914,000 | +72,000 | 0.03% | 122,496 |
| 2021-07-30 | 2021-07-28 | 0.059 | 1,842,000 | +342,000 | 0.03% | 108,678 |
| 2021-07-29 | 2021-07-27 | 0.060 | 1,500,000 | +42,000 | 0.03% | 90,000 |
| 2021-07-28 | 2021-07-26 | 0.064 | 1,458,000 | -126,000 | 0.03% | 93,312 |
| 2021-07-27 | 2021-07-23 | 0.067 | 1,584,000 | +6,000 | 0.03% | 106,128 |
| 2021-07-23 | 2021-07-21 | 0.074 | 1,578,000 | -300,000 | 0.03% | 116,772 |
| 2021-07-22 | 2021-07-20 | 0.072 | 1,878,000 | -30,000 | 0.03% | 135,216 |
| 2021-07-21 | 2021-07-19 | 0.070 | 1,908,000 | +102,000 | 0.03% | 133,560 |
| 2021-07-20 | 2021-07-16 | 0.068 | 1,806,000 | +120,000 | 0.03% | 122,808 |
| 2021-07-19 | 2021-07-15 | 0.069 | 1,686,000 | -426,000 | 0.03% | 116,334 |
| 2021-07-15 | 2021-07-13 | 0.075 | 2,112,000 | -6,000 | 0.04% | 158,400 |
| 2021-07-14 | 2021-07-12 | 0.072 | 2,118,000 | +126,000 | 0.04% | 152,496 |
| 2021-07-13 | 2021-07-09 | 0.078 | 1,992,000 | +282,000 | 0.04% | 155,376 |
| 2021-07-12 | 2021-07-08 | 0.080 | 1,710,000 | +6,000 | 0.03% | 136,800 |
| 2021-07-09 | 2021-07-07 | 0.080 | 1,704,000 | +6,000 | 0.03% | 136,320 |
| 2021-07-07 | 2021-07-05 | 0.076 | 1,698,000 | -60,000 | 0.03% | 129,048 |
| 2021-07-06 | 2021-07-02 | 0.075 | 1,758,000 | -462,000 | 0.03% | 131,850 |
| 2021-07-05 | 2021-06-30 | 0.072 | 2,220,000 | +150,000 | 0.04% | 159,840 |
| 2021-07-02 | 2021-06-29 | 0.076 | 2,070,000 | +6,000 | 0.04% | 157,320 |
| 2021-06-25 | 2021-06-23 | 0.077 | 2,064,000 | +144,000 | 0.04% | 158,928 |
| 2021-06-24 | 2021-06-22 | 0.080 | 1,920,000 | +174,000 | 0.03% | 153,600 |
| 2021-06-22 | 2021-06-18 | 0.076 | 1,746,000 | +1,032,000 | 0.03% | 132,696 |
| 2021-06-21 | 2021-06-17 | 0.079 | 714,000 | -126,000 | 0.01% | 56,406 |
| 2021-06-18 | 2021-06-16 | 0.070 | 840,000 | +12,000 | 0.02% | 58,800 |
| 2021-06-17 | 2021-06-15 | 0.070 | 828,000 | -132,000 | 0.01% | 57,960 |
| 2021-06-16 | 2021-06-11 | 0.074 | 960,000 | +36,000 | 0.02% | 71,040 |
| 2021-06-15 | 2021-06-10 | 0.072 | 924,000 | +252,000 | 0.02% | 66,528 |
| 2021-06-11 | 2021-06-09 | 0.069 | 672,000 | +6,000 | 0.01% | 46,368 |
| 2021-06-10 | 2021-06-08 | 0.073 | 666,000 | +12,000 | 0.01% | 48,618 |
| 2021-06-09 | 2021-06-07 | 0.077 | 654,000 | +6,000 | 0.01% | 50,358 |
| 2021-06-04 | 2021-06-02 | 0.070 | 648,000 | -570,000 | 0.01% | 45,360 |
| 2021-06-01 | 2021-05-28 | 0.070 | 1,218,000 | -12,000 | 0.02% | 85,260 |
| 2021-05-31 | 2021-05-27 | 0.069 | 1,230,000 | +396,000 | 0.02% | 84,870 |
| 2021-05-28 | 2021-05-26 | 0.070 | 834,000 | +144,000 | 0.01% | 58,380 |
| 2021-05-27 | 2021-05-25 | 0.075 | 690,000 | -282,000 | 0.01% | 51,750 |
| 2021-05-26 | 2021-05-24 | 0.066 | 972,000 | +348,000 | 0.02% | 64,152 |
| 2021-05-13 | 2021-05-11 | 0.067 | 624,000 | -90,000 | 0.01% | 41,808 |
| 2021-05-12 | 2021-05-10 | 0.067 | 714,000 | -78,000 | 0.01% | 47,838 |
| 2021-05-06 | 2021-05-04 | 0.067 | 792,000 | -6,000 | 0.01% | 53,064 |
| 2021-05-04 | 2021-04-30 | 0.065 | 798,000 | +18,000 | 0.01% | 51,870 |
| 2021-04-30 | 2021-04-28 | 0.063 | 780,000 | +12,000 | 0.01% | 49,140 |
| 2021-04-29 | 2021-04-27 | 0.061 | 768,000 | +54,000 | 0.01% | 46,848 |
| 2021-04-21 | 2021-04-19 | 0.062 | 714,000 | -84,000 | 0.01% | 44,268 |
| 2021-04-20 | 2021-04-16 | 0.062 | 798,000 | -6,000 | 0.01% | 49,476 |
| 2021-04-19 | 2021-04-15 | 0.063 | 804,000 | -510,000 | 0.01% | 50,652 |
| 2021-04-16 | 2021-04-14 | 0.064 | 1,314,000 | +6,000 | 0.02% | 84,096 |
| 2021-04-15 | 2021-04-13 | 0.060 | 1,308,000 | +570,000 | 0.02% | 78,480 |
| 2021-04-14 | 2021-04-12 | 0.060 | 738,000 | +24,000 | 0.01% | 44,280 |
| 2021-04-13 | 2021-04-09 | 0.060 | 714,000 | +6,000 | 0.01% | 42,840 |
| 2021-04-09 | 2021-04-07 | 0.064 | 708,000 | -258,000 | 0.01% | 45,312 |
| 2021-04-08 | 2021-04-01 | 0.063 | 966,000 | -210,000 | 0.02% | 60,858 |
| 2021-04-07 | 2021-03-31 | 0.064 | 1,176,000 | -6,000 | 0.02% | 75,264 |
| 2021-03-31 | 2021-03-29 | 0.063 | 1,182,000 | +48,000 | 0.02% | 74,466 |
| 2021-03-30 | 2021-03-26 | 0.062 | 1,134,000 | +12,000 | 0.02% | 70,308 |
| 2021-03-29 | 2021-03-25 | 0.062 | 1,122,000 | +138,000 | 0.02% | 69,564 |
| 2021-03-26 | 2021-03-24 | 0.061 | 984,000 | +90,000 | 0.02% | 60,024 |
| 2021-03-25 | 2021-03-23 | 0.062 | 894,000 | +354,000 | 0.02% | 55,428 |
| 2021-03-23 | 2021-03-19 | 0.065 | 540,000 | +12,000 | 0.01% | 35,100 |
| 2021-03-22 | 2021-03-18 | 0.066 | 528,000 | -492,000 | 0.01% | 34,848 |
| 2021-03-19 | 2021-03-17 | 0.067 | 1,020,000 | +342,000 | 0.02% | 68,340 |
| 2021-03-18 | 2021-03-16 | 0.059 | 678,000 | +90,000 | 0.01% | 40,002 |
| 2021-03-17 | 2021-03-15 | 0.068 | 588,000 | -192,000 | 0.01% | 39,984 |
| 2021-03-16 | 2021-03-12 | 0.072 | 780,000 | +6,000 | 0.01% | 56,160 |
| 2021-03-15 | 2021-03-11 | 0.070 | 774,000 | -276,000 | 0.01% | 54,180 |
| 2021-03-12 | 2021-03-10 | 0.070 | 1,050,000 | +6,000 | 0.02% | 73,500 |
| 2021-03-11 | 2021-03-09 | 0.072 | 1,044,000 | +144,000 | 0.02% | 75,168 |
| 2021-03-10 | 2021-03-08 | 0.072 | 900,000 | +6,000 | 0.02% | 64,800 |
| 2021-03-09 | 2021-03-05 | 0.072 | 894,000 | -114,000 | 0.02% | 64,368 |
| 2021-03-05 | 2021-03-03 | 0.071 | 1,008,000 | -6,000 | 0.02% | 71,568 |
| 2021-03-04 | 2021-03-02 | 0.071 | 1,014,000 | +138,000 | 0.02% | 71,994 |
| 2021-03-03 | 2021-03-01 | 0.074 | 876,000 | +6,000 | 0.02% | 64,824 |
| 2021-03-02 | 2021-02-26 | 0.073 | 870,000 | +6,000 | 0.02% | 63,510 |
| 2021-03-01 | 2021-02-25 | 0.072 | 864,000 | -372,000 | 0.02% | 62,208 |
| 2021-02-26 | 2021-02-24 | 0.067 | 1,236,000 | +162,000 | 0.02% | 82,812 |
| 2021-02-25 | 2021-02-23 | 0.077 | 1,074,000 | +528,000 | 0.02% | 82,698 |
| 2021-02-24 | 2021-02-22 | 0.074 | 546,000 | +36,000 | 0.01% | 40,404 |
| 2021-02-23 | 2021-02-19 | 0.078 | 510,000 | -96,000 | 0.01% | 39,780 |
| 2021-02-22 | 2021-02-18 | 0.077 | 606,000 | +48,000 | 0.01% | 46,662 |
| 2021-02-19 | 2021-02-17 | 0.074 | 558,000 | -306,000 | 0.01% | 41,292 |
| 2021-02-18 | 2021-02-16 | 0.073 | 864,000 | -192,000 | 0.02% | 63,072 |
| 2021-02-17 | 2021-02-11 | 0.073 | 1,056,000 | -6,000 | 0.02% | 77,088 |
| 2021-02-10 | 2021-02-08 | 0.074 | 1,062,000 | +6,000 | 0.02% | 78,588 |
| 2021-02-09 | 2021-02-05 | 0.074 | 1,056,000 | -6,000 | 0.02% | 78,144 |
| 2021-02-08 | 2021-02-04 | 0.074 | 1,062,000 | -6,000 | 0.02% | 78,588 |
| 2021-02-04 | 2021-02-02 | 0.067 | 1,068,000 | +6,000 | 0.02% | 71,556 |
| 2021-02-02 | 2021-01-29 | 0.073 | 1,062,000 | +540,000 | 0.02% | 77,526 |
| 2021-02-01 | 2021-01-28 | 0.074 | 522,000 | +114,000 | 0.01% | 38,628 |
| 2021-01-27 | 2021-01-25 | 0.074 | 408,000 | -624,000 | 0.01% | 30,192 |
| 2021-01-26 | 2021-01-22 | 0.074 | 1,032,000 | +492,000 | 0.02% | 76,368 |
| 2021-01-25 | 2021-01-21 | 0.077 | 540,000 | +18,000 | 0.01% | 41,580 |
| 2021-01-22 | 2021-01-20 | 0.075 | 522,000 | +132,000 | 0.01% | 39,150 |
| 2021-01-21 | 2021-01-19 | 0.078 | 390,000 | -150,000 | 0.01% | 30,420 |
| 2021-01-20 | 2021-01-18 | 0.075 | 540,000 | -114,000 | 0.01% | 40,500 |
| 2021-01-19 | 2021-01-15 | 0.071 | 654,000 | +282,000 | 0.01% | 46,434 |
| 2021-01-18 | 2021-01-14 | 0.071 | 372,000 | +6,000 | 0.01% | 26,412 |
| 2021-01-15 | 2021-01-13 | 0.072 | 366,000 | -630,000 | 0.01% | 26,352 |
| 2021-01-14 | 2021-01-12 | 0.073 | 996,000 | +624,000 | 0.02% | 72,708 |
| 2021-01-13 | 2021-01-11 | 0.073 | 372,000 | +6,000 | 0.01% | 27,156 |
| 2021-01-12 | 2021-01-08 | 0.073 | 366,000 | -420,000 | 0.01% | 26,718 |
| 2021-01-11 | 2021-01-07 | 0.075 | 786,000 | +420,000 | 0.01% | 58,950 |
| 2021-01-08 | 2021-01-06 | 0.076 | 366,000 | +6,000 | 0.01% | 27,816 |
| 2021-01-07 | 2021-01-05 | 0.076 | 360,000 | -300,000 | 0.01% | 27,360 |
| 2021-01-06 | 2021-01-04 | 0.079 | 660,000 | +162,000 | 0.01% | 52,140 |
| 2021-01-05 | 2020-12-31 | 0.087 | 498,000 | -108,000 | 0.01% | 43,326 |
| 2020-12-30 | 2020-12-28 | 0.075 | 606,000 | -378,000 | 0.01% | 45,450 |
| 2020-12-29 | 2020-12-24 | 0.082 | 984,000 | -66,000 | 0.02% | 80,688 |
| 2020-12-28 | 2020-12-22 | 0.088 | 1,050,000 | -264,000 | 0.02% | 92,400 |
| 2020-12-18 | 2020-12-16 | 0.088 | 1,314,000 | +6,000 | 0.02% | 115,632 |
| 2020-12-17 | 2020-12-15 | 0.085 | 1,308,000 | +60,000 | 0.02% | 111,180 |
| 2020-12-16 | 2020-12-14 | 0.082 | 1,248,000 | +162,000 | 0.02% | 102,336 |
| 2020-12-14 | 2020-12-10 | 0.087 | 1,086,000 | -84,000 | 0.02% | 94,482 |
| 2020-12-10 | 2020-12-08 | 0.087 | 1,170,000 | +42,000 | 0.02% | 101,790 |
| 2020-12-09 | 2020-12-07 | 0.085 | 1,128,000 | +426,000 | 0.02% | 95,880 |
| 2020-12-04 | 2020-12-02 | 0.088 | 702,000 | +162,000 | 0.01% | 61,776 |
| 2020-12-03 | 2020-12-01 | 0.090 | 540,000 | -6,000 | 0.01% | 48,600 |
| 2020-12-01 | 2020-11-27 | 0.086 | 546,000 | +6,000 | 0.01% | 46,956 |
| 2020-11-30 | 2020-11-26 | 0.091 | 540,000 | +6,000 | 0.01% | 49,140 |
| 2020-11-26 | 2020-11-24 | 0.088 | 534,000 | -24,000 | 0.01% | 46,992 |
| 2020-11-23 | 2020-11-19 | 0.089 | 558,000 | -336,000 | 0.01% | 49,662 |
| 2020-11-20 | 2020-11-18 | 0.090 | 894,000 | -336,000 | 0.02% | 80,460 |
| 2020-11-19 | 2020-11-17 | 0.090 | 1,230,000 | +72,000 | 0.02% | 110,700 |
| 2020-11-18 | 2020-11-16 | 0.091 | 1,158,000 | +30,000 | 0.02% | 105,378 |
| 2020-11-09 | 2020-11-05 | 0.088 | 1,128,000 | -522,000 | 0.02% | 99,264 |
| 2020-11-04 | 2020-11-02 | 0.082 | 1,650,000 | +6,000 | 0.03% | 135,300 |
| 2020-11-02 | 2020-10-29 | 0.083 | 1,644,000 | -96,000 | 0.03% | 136,452 |
| 2020-10-30 | 2020-10-28 | 0.084 | 1,740,000 | -90,000 | 0.03% | 146,160 |
| 2020-10-29 | 2020-10-27 | 0.087 | 1,830,000 | +582,000 | 0.03% | 159,210 |
| 2020-10-28 | 2020-10-23 | 0.087 | 1,248,000 | +42,000 | 0.02% | 108,576 |
| 2020-10-27 | 2020-10-22 | 0.089 | 1,206,000 | -258,000 | 0.02% | 107,334 |
| 2020-10-22 | 2020-10-20 | 0.090 | 1,464,000 | +84,000 | 0.03% | 131,760 |
| 2020-10-21 | 2020-10-19 | 0.091 | 1,380,000 | -6,000 | 0.02% | 125,580 |
| 2020-10-20 | 2020-10-16 | 0.089 | 1,386,000 | -84,000 | 0.02% | 123,354 |
| 2020-10-16 | 2020-10-14 | 0.089 | 1,470,000 | -18,000 | 0.03% | 130,830 |
| 2020-09-29 | 2020-09-25 | 0.090 | 1,488,000 | +390,000 | 0.03% | 133,920 |
| 2020-09-25 | 2020-09-23 | 0.092 | 1,098,000 | +30,000 | 0.02% | 101,016 |
| 2020-09-23 | 2020-09-21 | 0.094 | 1,068,000 | -1,692,000 | 0.02% | 100,392 |
| 2020-09-22 | 2020-09-18 | 0.089 | 2,760,000 | -240,000 | 0.05% | 245,640 |
| 2020-09-21 | 2020-09-17 | 0.090 | 3,000,000 | -108,000 | 0.05% | 270,000 |
| 2020-09-18 | 2020-09-16 | 0.093 | 3,108,000 | -366,000 | 0.06% | 289,044 |
| 2020-09-17 | 2020-09-15 | 0.105 | 3,474,000 | +2,262,000 | 0.06% | 364,770 |
| 2020-09-15 | 2020-09-11 | 0.091 | 1,212,000 | -834,000 | 0.02% | 110,292 |
| 2020-09-14 | 2020-09-10 | 0.097 | 2,046,000 | +84,000 | 0.04% | 198,462 |
| 2020-09-11 | 2020-09-09 | 0.100 | 1,962,000 | +1,284,000 | 0.04% | 196,200 |
| 2020-09-09 | 2020-09-07 | 0.096 | 678,000 | +102,000 | 0.01% | 65,088 |
| 2020-09-08 | 2020-09-04 | 0.096 | 576,000 | -72,000 | 0.01% | 55,296 |
| 2020-09-07 | 2020-09-03 | 0.098 | 648,000 | +72,000 | 0.01% | 63,504 |
| 2020-09-04 | 2020-09-02 | 0.098 | 576,000 | +90,000 | 0.01% | 56,448 |
| 2020-09-03 | 2020-09-01 | 0.099 | 486,000 | -156,000 | 0.01% | 48,114 |
| 2020-09-02 | 2020-08-31 | 0.101 | 642,000 | -132,000 | 0.01% | 64,842 |
| 2020-09-01 | 2020-08-28 | 0.099 | 774,000 | +408,000 | 0.01% | 76,626 |
| 2020-08-31 | 2020-08-27 | 0.098 | 366,000 | -78,000 | 0.01% | 35,868 |
| 2020-08-28 | 2020-08-26 | 0.098 | 444,000 | -264,000 | 0.01% | 43,512 |
| 2020-08-27 | 2020-08-25 | 0.102 | 708,000 | -192,000 | 0.01% | 72,216 |
| 2020-08-26 | 2020-08-24 | 0.117 | 900,000 | +564,000 | 0.02% | 105,300 |
| 2020-08-25 | 2020-08-21 | 0.118 | 336,000 | -366,000 | 0.01% | 39,648 |
| 2020-08-24 | 2020-08-20 | 0.117 | 702,000 | -4,380,000 | 0.01% | 82,134 |
| 2020-08-21 | 2020-08-19 | 0.073 | 5,082,000 | +48,000 | 0.09% | 370,986 |
| 2020-08-20 | 2020-08-18 | 0.072 | 5,034,000 | +2,352,000 | 0.09% | 362,448 |
| 2020-08-19 | 2020-08-17 | 0.071 | 2,682,000 | -96,000 | 0.05% | 190,422 |
| 2020-08-18 | 2020-08-14 | 0.072 | 2,778,000 | +276,000 | 0.05% | 200,016 |
| 2020-08-17 | 2020-08-13 | 0.075 | 2,502,000 | -300,000 | 0.04% | 187,650 |
| 2020-08-14 | 2020-08-12 | 0.078 | 2,802,000 | +1,392,000 | 0.05% | 218,556 |
| 2020-08-13 | 2020-08-11 | 0.071 | 1,410,000 | +6,000 | 0.03% | 100,110 |
| 2020-08-11 | 2020-08-07 | 0.075 | 1,404,000 | -66,000 | 0.03% | 105,300 |
| 2020-08-10 | 2020-08-06 | 0.076 | 1,470,000 | -1,662,000 | 0.03% | 111,720 |
| 2020-08-07 | 2020-08-05 | 0.073 | 3,132,000 | +354,000 | 0.06% | 228,636 |
| 2020-08-05 | 2020-08-03 | 0.069 | 2,778,000 | +48,000 | 0.05% | 191,682 |
| 2020-07-31 | 2020-07-29 | 0.070 | 2,730,000 | +120,000 | 0.05% | 191,100 |
| 2020-07-30 | 2020-07-28 | 0.072 | 2,610,000 | -702,000 | 0.05% | 187,920 |
| 2020-07-24 | 2020-07-22 | 0.071 | 3,312,000 | +84,000 | 0.06% | 235,152 |
| 2020-07-22 | 2020-07-20 | 0.076 | 3,228,000 | +138,000 | 0.06% | 245,328 |
| 2020-07-20 | 2020-07-16 | 0.075 | 3,090,000 | +78,000 | 0.06% | 231,750 |
| 2020-07-16 | 2020-07-14 | 0.076 | 3,012,000 | -150,000 | 0.05% | 228,912 |
| 2020-07-14 | 2020-07-10 | 0.076 | 3,162,000 | +84,000 | 0.06% | 240,312 |
| 2020-07-13 | 2020-07-09 | 0.076 | 3,078,000 | +222,000 | 0.06% | 233,928 |
| 2020-07-10 | 2020-07-08 | 0.080 | 2,856,000 | -30,000 | 0.05% | 228,480 |
| 2020-07-09 | 2020-07-07 | 0.075 | 2,886,000 | -306,000 | 0.05% | 216,450 |
| 2020-07-08 | 2020-07-06 | 0.077 | 3,192,000 | +126,000 | 0.06% | 245,784 |
| 2020-07-07 | 2020-07-03 | 0.074 | 3,066,000 | +264,000 | 0.05% | 226,884 |
| 2020-07-06 | 2020-07-02 | 0.069 | 2,802,000 | -144,000 | 0.05% | 193,338 |
| 2020-07-02 | 2020-06-29 | 0.072 | 2,946,000 | +24,000 | 0.05% | 212,112 |
| 2020-06-30 | 2020-06-26 | 0.075 | 2,922,000 | -384,000 | 0.05% | 219,150 |
| 2020-06-29 | 2020-06-24 | 0.077 | 3,306,000 | +6,000 | 0.06% | 254,562 |
| 2020-06-26 | 2020-06-23 | 0.076 | 3,300,000 | +270,000 | 0.06% | 250,800 |
| 2020-06-24 | 2020-06-22 | 0.075 | 3,030,000 | +210,000 | 0.05% | 227,250 |
| 2020-06-23 | 2020-06-19 | 0.081 | 2,820,000 | +438,000 | 0.05% | 228,420 |
| 2020-06-22 | 2020-06-18 | 0.067 | 2,382,000 | -390,000 | 0.04% | 159,594 |
| 2020-06-19 | 2020-06-17 | 0.073 | 2,772,000 | +294,000 | 0.05% | 202,356 |
| 2020-06-18 | 2020-06-16 | 0.072 | 2,478,000 | +42,000 | 0.04% | 178,416 |
| 2020-06-17 | 2020-06-15 | 0.068 | 2,436,000 | -90,000 | 0.04% | 165,648 |
| 2020-06-16 | 2020-06-12 | 0.065 | 2,526,000 | -6,000 | 0.05% | 164,190 |
| 2020-06-15 | 2020-06-11 | 0.064 | 2,532,000 | +228,000 | 0.05% | 162,048 |
| 2020-06-12 | 2020-06-10 | 0.068 | 2,304,000 | +6,000 | 0.04% | 156,672 |
| 2020-06-11 | 2020-06-09 | 0.072 | 2,298,000 | +540,000 | 0.04% | 165,456 |
| 2020-06-10 | 2020-06-08 | 0.066 | 1,758,000 | +408,000 | 0.03% | 116,028 |
| 2020-06-08 | 2020-06-04 | 0.069 | 1,350,000 | +444,000 | 0.02% | 93,150 |
| 2020-06-04 | 2020-06-02 | 0.071 | 906,000 | +6,000 | 0.02% | 64,326 |
| 2020-06-03 | 2020-06-01 | 0.078 | 900,000 | +600,000 | 0.02% | 70,200 |
| 2020-06-02 | 2020-05-29 | 0.080 | 300,000 | -108,000 | 0.01% | 24,000 |
| 2020-06-01 | 2020-05-28 | 0.082 | 408,000 | -150,000 | 0.01% | 33,456 |
| 2020-05-29 | 2020-05-27 | 0.082 | 558,000 | +252,000 | 0.01% | 45,756 |
| 2020-05-26 | 2020-05-22 | 0.087 | 306,000 | +6,000 | 0.01% | 26,622 |
| 2020-05-25 | 2020-05-21 | 0.086 | 300,000 | -132,000 | 0.01% | 25,800 |
| 2020-05-22 | 2020-05-20 | 0.091 | 432,000 | +6,000 | 0.01% | 39,312 |
| 2020-05-20 | 2020-05-18 | 0.096 | 426,000 | -894,000 | 0.01% | 40,896 |
| 2020-05-19 | 2020-05-15 | 0.095 | 1,320,000 | +150,000 | 0.02% | 125,400 |
| 2020-05-18 | 2020-05-14 | 0.097 | 1,170,000 | +24,000 | 0.02% | 113,490 |
| 2020-05-14 | 2020-05-12 | 0.101 | 1,146,000 | +12,000 | 0.02% | 115,746 |
| 2020-05-13 | 2020-05-11 | 0.098 | 1,134,000 | -216,000 | 0.02% | 111,132 |
| 2020-05-12 | 2020-05-08 | 0.099 | 1,350,000 | +120,000 | 0.02% | 133,650 |
| 2020-05-11 | 2020-05-07 | 0.101 | 1,230,000 | +12,000 | 0.02% | 124,230 |
| 2020-05-08 | 2020-05-06 | 0.098 | 1,218,000 | +72,000 | 0.02% | 119,364 |
| 2020-05-07 | 2020-05-05 | 0.109 | 1,146,000 | -6,000 | 0.02% | 124,914 |
| 2020-05-06 | 2020-05-04 | 0.106 | 1,152,000 | -210,000 | 0.02% | 122,112 |
| 2020-05-05 | 2020-04-29 | 0.101 | 1,362,000 | +18,000 | 0.02% | 137,562 |
| 2020-05-04 | 2020-04-28 | 0.104 | 1,344,000 | +732,000 | 0.02% | 139,776 |
| 2020-04-29 | 2020-04-27 | 0.104 | 612,000 | -42,000 | 0.01% | 63,648 |
| 2020-04-28 | 2020-04-24 | 0.106 | 654,000 | -168,000 | 0.01% | 69,324 |
| 2020-04-27 | 2020-04-23 | 0.105 | 822,000 | +48,000 | 0.01% | 86,310 |
| 2020-04-24 | 2020-04-22 | 0.107 | 774,000 | +156,000 | 0.01% | 82,818 |
| 2020-04-23 | 2020-04-21 | 0.112 | 618,000 | +24,000 | 0.01% | 69,216 |
| 2020-04-22 | 2020-04-20 | 0.116 | 594,000 | +96,000 | 0.01% | 68,904 |
| 2020-04-21 | 2020-04-17 | 0.117 | 498,000 | -186,000 | 0.01% | 58,266 |
| 2020-04-20 | 2020-04-16 | 0.115 | 684,000 | +114,000 | 0.01% | 78,660 |
| 2020-04-17 | 2020-04-15 | 0.121 | 570,000 | -126,000 | 0.01% | 68,970 |
| 2020-04-16 | 2020-04-14 | 0.121 | 696,000 | -114,000 | 0.01% | 84,216 |
| 2020-04-15 | 2020-04-09 | 0.122 | 810,000 | +84,000 | 0.01% | 98,820 |
| 2020-04-14 | 2020-04-08 | 0.125 | 726,000 | +12,000 | 0.01% | 90,750 |
| 2020-04-09 | 2020-04-07 | 0.125 | 714,000 | +204,000 | 0.01% | 89,250 |
| 2020-04-08 | 2020-04-06 | 0.132 | 510,000 | -6,000 | 0.01% | 67,320 |
| 2020-04-06 | 2020-04-02 | 0.128 | 516,000 | +204,000 | 0.01% | 66,048 |
| 2020-04-03 | 2020-04-01 | 0.122 | 312,000 | +24,000 | 0.01% | 38,064 |
| 2020-04-02 | 2020-03-31 | 0.121 | 288,000 | -312,000 | 0.01% | 34,848 |
| 2020-04-01 | 2020-03-30 | 0.126 | 600,000 | -30,000 | 0.01% | 75,600 |
| 2020-03-31 | 2020-03-27 | 0.119 | 630,000 | +96,000 | 0.01% | 74,970 |
| 2020-03-30 | 2020-03-26 | 0.120 | 534,000 | +72,000 | 0.01% | 64,080 |
| 2020-03-27 | 2020-03-25 | 0.125 | 462,000 | -30,000 | 0.01% | 57,750 |
| 2020-03-26 | 2020-03-24 | 0.126 | 492,000 | +270,000 | 0.01% | 61,992 |
| 2020-03-25 | 2020-03-23 | 0.124 | 222,000 | -264,000 | 0.00% | 27,528 |
| 2020-03-24 | 2020-03-20 | 0.121 | 486,000 | +102,000 | 0.01% | 58,806 |
| 2020-03-23 | 2020-03-19 | 0.120 | 384,000 | -126,000 | 0.01% | 46,080 |
| 2020-03-20 | 2020-03-18 | 0.114 | 510,000 | +12,000 | 0.01% | 58,140 |
| 2020-03-19 | 2020-03-17 | 0.123 | 498,000 | +78,000 | 0.01% | 61,254 |
| 2020-03-18 | 2020-03-16 | 0.117 | 420,000 | +180,000 | 0.01% | 49,140 |
| 2020-03-17 | 2020-03-13 | 0.122 | 240,000 | +6,000 | 0.00% | 29,280 |
| 2020-03-16 | 2020-03-12 | 0.129 | 234,000 | -54,000 | 0.00% | 30,186 |
| 2020-03-13 | 2020-03-11 | 0.139 | 288,000 | +72,000 | 0.01% | 40,032 |
| 2020-03-12 | 2020-03-10 | 0.135 | 216,000 | +126,000 | 0.00% | 29,160 |
| 2020-03-11 | 2020-03-09 | 0.144 | 90,000 | -240,000 | 0.00% | 12,960 |
| 2020-03-10 | 2020-03-06 | 0.150 | 330,000 | +198,000 | 0.01% | 49,500 |
| 2020-03-09 | 2020-03-05 | 0.145 | 132,000 | -48,000 | 0.00% | 19,140 |
| 2020-03-06 | 2020-03-04 | 0.147 | 180,000 | +90,000 | 0.00% | 26,460 |
| 2020-03-05 | 2020-03-03 | 0.149 | 90,000 | -1,266,000 | 0.00% | 13,410 |
| 2020-03-04 | 2020-03-02 | 0.153 | 1,356,000 | +552,000 | 0.02% | 207,468 |
| 2020-03-03 | 2020-02-28 | 0.156 | 804,000 | +198,000 | 0.01% | 125,424 |
| 2020-03-02 | 2020-02-27 | 0.166 | 606,000 | +360,000 | 0.01% | 100,596 |
| 2020-02-28 | 2020-02-26 | 0.171 | 246,000 | -306,000 | 0.00% | 42,066 |
| 2020-02-27 | 2020-02-25 | 0.175 | 552,000 | -114,000 | 0.01% | 96,600 |
| 2020-02-26 | 2020-02-24 | 0.166 | 666,000 | +378,000 | 0.01% | 110,556 |
| 2020-02-25 | 2020-02-21 | 0.176 | 288,000 | -348,000 | 0.01% | 50,688 |
| 2020-02-24 | 2020-02-20 | 0.185 | 636,000 | +186,000 | 0.01% | 117,660 |
| 2020-02-21 | 2020-02-19 | 0.172 | 450,000 | -252,000 | 0.01% | 77,400 |
| 2020-02-20 | 2020-02-18 | 0.197 | 702,000 | +552,000 | 0.01% | 138,294 |
| 2020-02-19 | 2020-02-17 | 0.230 | 150,000 | -810,000 | 0.00% | 34,500 |
| 2020-02-18 | 2020-02-14 | 0.145 | 960,000 | -636,000 | 0.02% | 139,200 |
| 2020-02-17 | 2020-02-13 | 0.151 | 1,596,000 | +1,530,000 | 0.03% | 240,996 |
| 2020-02-14 | 2020-02-12 | 0.154 | 66,000 | -12,000 | 0.00% | 10,164 |
| 2020-02-13 | 2020-02-11 | 0.158 | 78,000 | -42,000 | 0.00% | 12,324 |
| 2020-02-12 | 2020-02-10 | 0.169 | 120,000 | +78,000 | 0.00% | 20,280 |
| 2020-02-11 | 2020-02-07 | 0.164 | 42,000 | -780,000 | 0.00% | 6,888 |
| 2020-02-10 | 2020-02-06 | 0.190 | 822,000 | +780,000 | 0.01% | 156,180 |
| 2020-02-07 | 2020-02-05 | 0.190 | 42,000 | -2,406,000 | 0.00% | 7,980 |
| 2020-02-06 | 2020-02-04 | 0.206 | 2,448,000 | +2,334,000 | 0.04% | 504,288 |
| 2020-02-05 | 2020-02-03 | 0.132 | 114,000 | -570,000 | 0.00% | 15,048 |
| 2020-02-04 | 2020-01-31 | 0.127 | 684,000 | +666,000 | 0.01% | 86,868 |
| 2020-02-03 | 2020-01-30 | 0.122 | 18,000 | -624,000 | 0.00% | 2,196 |
| 2020-01-31 | 2020-01-29 | 0.137 | 642,000 | -414,000 | 0.01% | 87,954 |
| 2020-01-30 | 2020-01-24 | 0.139 | 1,056,000 | +330,000 | 0.02% | 146,784 |
| 2020-01-29 | 2020-01-22 | 0.129 | 726,000 | -234,000 | 0.01% | 93,654 |
| 2020-01-22 | 2020-01-20 | 0.145 | 960,000 | -12,000 | 0.02% | 139,200 |
| 2020-01-21 | 2020-01-17 | 0.142 | 972,000 | -312,000 | 0.02% | 138,024 |
| 2020-01-20 | 2020-01-16 | 0.135 | 1,284,000 | +192,000 | 0.02% | 173,340 |
| 2020-01-17 | 2020-01-15 | 0.154 | 1,092,000 | +162,000 | 0.02% | 168,168 |
| 2020-01-16 | 2020-01-14 | 0.159 | 930,000 | -288,000 | 0.02% | 147,870 |
| 2020-01-15 | 2020-01-13 | 0.149 | 1,218,000 | +288,000 | 0.02% | 181,482 |
| 2020-01-13 | 2020-01-09 | 0.158 | 930,000 | +192,000 | 0.02% | 146,940 |
| 2020-01-10 | 2020-01-08 | 0.140 | 738,000 | -60,000 | 0.01% | 103,320 |
| 2020-01-09 | 2020-01-07 | 0.153 | 798,000 | -24,000 | 0.01% | 122,094 |
| 2020-01-08 | 2020-01-06 | 0.154 | 822,000 | -126,000 | 0.01% | 126,588 |
| 2020-01-07 | 2020-01-03 | 0.160 | 948,000 | +84,000 | 0.02% | 151,680 |
| 2020-01-06 | 2020-01-02 | 0.163 | 864,000 | -156,000 | 0.02% | 140,832 |
| 2020-01-03 | 2019-12-31 | 0.160 | 1,020,000 | +648,000 | 0.02% | 163,200 |
| 2020-01-02 | 2019-12-27 | 0.168 | 372,000 | -228,000 | 0.01% | 62,496 |
| 2019-12-30 | 2019-12-24 | 0.170 | 600,000 | +468,000 | 0.01% | 102,000 |
| 2019-12-27 | 2019-12-20 | 0.180 | 132,000 | -954,000 | 0.00% | 23,760 |
| 2019-12-23 | 2019-12-19 | 0.165 | 1,086,000 | +1,068,000 | 0.02% | 179,190 |
| 2019-12-18 | 2019-12-16 | 0.160 | 18,000 | -120,000 | 0.00% | 2,880 |
| 2019-12-17 | 2019-12-13 | 0.164 | 138,000 | +48,000 | 0.00% | 22,632 |
| 2019-12-16 | 2019-12-12 | 0.180 | 90,000 | +72,000 | 0.00% | 16,200 |
| 2019-12-12 | 2019-12-10 | 0.187 | 18,000 | -66,000 | 0.00% | 3,366 |
| 2019-12-10 | 2019-12-06 | 0.193 | 84,000 | +18,000 | 0.00% | 16,212 |
| 2019-12-09 | 2019-12-05 | 0.163 | 66,000 | -228,000 | 0.00% | 10,758 |
| 2019-12-06 | 2019-12-04 | 0.167 | 294,000 | -384,000 | 0.01% | 49,098 |
| 2019-12-05 | 2019-12-03 | 0.176 | 678,000 | +138,000 | 0.01% | 119,328 |
| 2019-12-04 | 2019-12-02 | 0.180 | 540,000 | -126,000 | 0.01% | 97,200 |
| 2019-12-03 | 2019-11-29 | 0.180 | 666,000 | +624,000 | 0.01% | 119,880 |
| 2019-12-02 | 2019-11-28 | 0.192 | 42,000 | -216,000 | 0.00% | 8,064 |
| 2019-11-29 | 2019-11-27 | 0.195 | 258,000 | -570,000 | 0.00% | 50,310 |
| 2019-11-28 | 2019-11-26 | 0.198 | 828,000 | +432,000 | 0.01% | 163,944 |
| 2019-11-27 | 2019-11-25 | 0.202 | 396,000 | +6,000 | 0.01% | 79,992 |
| 2019-11-26 | 2019-11-22 | 0.202 | 390,000 | -126,000 | 0.01% | 78,780 |
| 2019-11-25 | 2019-11-21 | 0.198 | 516,000 | +288,000 | 0.01% | 102,168 |
| 2019-11-22 | 2019-11-20 | 0.200 | 228,000 | +210,000 | 0.00% | 45,600 |
| 2019-11-15 | 2019-11-13 | 0.211 | 18,000 | -138,000 | 0.00% | 3,798 |
| 2019-11-14 | 2019-11-12 | 0.209 | 156,000 | +126,000 | 0.00% | 32,604 |
| 2019-11-13 | 2019-11-11 | 0.208 | 30,000 | -6,000 | 0.00% | 6,240 |
| 2019-11-12 | 2019-11-08 | 0.211 | 36,000 | -30,000 | 0.00% | 7,596 |
| 2019-11-11 | 2019-11-07 | 0.224 | 66,000 | -102,000 | 0.00% | 14,784 |
| 2019-11-08 | 2019-11-06 | 0.207 | 168,000 | +90,000 | 0.00% | 34,776 |
| 2019-11-07 | 2019-11-05 | 0.201 | 78,000 | -6,000 | 0.00% | 15,678 |
| 2019-11-01 | 2019-10-30 | 0.214 | 84,000 | -222,000 | 0.00% | 17,976 |
| 2019-10-31 | 2019-10-29 | 0.206 | 306,000 | +12,000 | 0.01% | 63,036 |
| 2019-10-30 | 2019-10-28 | 0.216 | 294,000 | -678,000 | 0.01% | 63,504 |
| 2019-10-28 | 2019-10-24 | 0.210 | 972,000 | +576,000 | 0.02% | 204,120 |
| 2019-10-25 | 2019-10-23 | 0.179 | 396,000 | -72,000 | 0.01% | 70,884 |
| 2019-10-24 | 2019-10-22 | 0.184 | 468,000 | +6,000 | 0.01% | 86,112 |
| 2019-10-22 | 2019-10-18 | 0.190 | 462,000 | -66,000 | 0.01% | 87,780 |
| 2019-10-21 | 2019-10-17 | 0.190 | 528,000 | -48,000 | 0.01% | 100,320 |
| 2019-10-18 | 2019-10-16 | 0.190 | 576,000 | +336,000 | 0.01% | 109,440 |
| 2019-10-17 | 2019-10-15 | 0.199 | 240,000 | -12,000 | 0.00% | 47,760 |
| 2019-10-16 | 2019-10-14 | 0.214 | 252,000 | -24,000 | 0.00% | 53,928 |
| 2019-10-15 | 2019-10-11 | 0.222 | 276,000 | +18,000 | 0.00% | 61,272 |
| 2019-10-14 | 2019-10-10 | 0.217 | 258,000 | -24,000 | 0.00% | 55,986 |
| 2019-10-11 | 2019-10-09 | 0.222 | 282,000 | +30,000 | 0.01% | 62,604 |
| 2019-09-30 | 2019-09-26 | 0.230 | 252,000 | -72,000 | 0.00% | 57,960 |
| 2019-09-26 | 2019-09-24 | 0.232 | 324,000 | -30,000 | 0.01% | 75,168 |
| 2019-09-23 | 2019-09-19 | 0.230 | 354,000 | -6,000 | 0.01% | 81,420 |
| 2019-09-20 | 2019-09-18 | 0.238 | 360,000 | +276,000 | 0.01% | 85,680 |
| 2019-09-12 | 2019-09-10 | 0.245 | 84,000 | -66,000 | 0.00% | 20,580 |
| 2019-09-05 | 2019-09-03 | 0.235 | 150,000 | -36,000 | 0.00% | 35,250 |
| 2019-09-04 | 2019-09-02 | 0.238 | 186,000 | -102,000 | 0.00% | 44,268 |
| 2019-09-03 | 2019-08-30 | 0.235 | 288,000 | +102,000 | 0.01% | 67,680 |
| 2019-08-30 | 2019-08-28 | 0.233 | 186,000 | -186,000 | 0.00% | 43,338 |
| 2019-08-29 | 2019-08-27 | 0.233 | 372,000 | +126,000 | 0.01% | 86,676 |
| 2019-08-28 | 2019-08-26 | 0.227 | 246,000 | +54,000 | 0.00% | 55,842 |
| 2019-08-27 | 2019-08-23 | 0.224 | 192,000 | +78,000 | 0.00% | 43,008 |
| 2019-08-26 | 2019-08-22 | 0.215 | 114,000 | +30,000 | 0.00% | 24,510 |
| 2019-08-22 | 2019-08-20 | 0.190 | 84,000 | -48,000 | 0.00% | 15,960 |
| 2019-08-21 | 2019-08-19 | 0.189 | 132,000 | +48,000 | 0.00% | 24,948 |
| 2019-08-16 | 2019-08-14 | 0.189 | 84,000 | -294,000 | 0.00% | 15,876 |
| 2019-08-15 | 2019-08-13 | 0.189 | 378,000 | +42,000 | 0.01% | 71,442 |
| 2019-08-14 | 2019-08-12 | 0.201 | 336,000 | -54,000 | 0.01% | 67,536 |
| 2019-08-13 | 2019-08-09 | 0.207 | 390,000 | +306,000 | 0.01% | 80,730 |
| 2019-08-05 | 2019-08-01 | 0.197 | 84,000 | -108,000 | 0.00% | 16,548 |
| 2019-08-02 | 2019-07-31 | 0.205 | 192,000 | +108,000 | 0.00% | 39,360 |
| 2019-07-25 | 2019-07-23 | 0.213 | 84,000 | -138,000 | 0.00% | 17,892 |
| 2019-07-24 | 2019-07-22 | 0.219 | 222,000 | +84,000 | 0.00% | 48,618 |
| 2019-07-23 | 2019-07-19 | 0.223 | 138,000 | -42,000 | 0.00% | 30,774 |
| 2019-07-19 | 2019-07-17 | 0.223 | 180,000 | +90,000 | 0.00% | 40,140 |
| 2019-07-17 | 2019-07-15 | 0.234 | 90,000 | +6,000 | 0.00% | 21,060 |
| 2019-07-12 | 2019-07-10 | 0.226 | 84,000 | +6,000 | 0.00% | 18,984 |
| 2019-07-10 | 2019-07-08 | 0.230 | 78,000 | -78,000 | 0.00% | 17,940 |
| 2019-07-09 | 2019-07-05 | 0.230 | 156,000 | -6,000 | 0.00% | 35,880 |
| 2019-07-08 | 2019-07-04 | 0.227 | 162,000 | -6,000 | 0.00% | 36,774 |
| 2019-07-05 | 2019-07-03 | 0.228 | 168,000 | +6,000 | 0.00% | 38,304 |
| 2019-07-04 | 2019-07-02 | 0.228 | 162,000 | +96,000 | 0.00% | 36,936 |
| 2019-07-02 | 2019-06-27 | 0.236 | 66,000 | +6,000 | 0.00% | 15,576 |
| 2019-06-28 | 2019-06-26 | 0.238 | 60,000 | -90,000 | 0.00% | 14,280 |
| 2019-06-27 | 2019-06-25 | 0.226 | 150,000 | +102,000 | 0.00% | 33,900 |
| 2019-06-25 | 2019-06-21 | 0.235 | 48,000 | -96,000 | 0.00% | 11,280 |
| 2019-06-21 | 2019-06-19 | 0.230 | 144,000 | +96,000 | 0.00% | 33,120 |
| 2019-06-18 | 2019-06-14 | 0.240 | 48,000 | +6,000 | 0.00% | 11,520 |
| 2019-06-14 | 2019-06-12 | 0.240 | 42,000 | +6,000 | 0.00% | 10,080 |
| 2019-06-13 | 2019-06-11 | 0.246 | 36,000 | +12,000 | 0.00% | 8,856 |
| 2019-06-12 | 2019-06-10 | 0.246 | 24,000 | +12,000 | 0.00% | 5,904 |
| 2019-06-11 | 2019-06-06 | 0.242 | 12,000 | -6,000 | 0.00% | 2,904 |
| 2019-06-10 | 2019-06-05 | 0.241 | 18,000 | +18,000 | 0.00% | 4,338 |
| 2019-05-31 | 2019-05-29 | 0.235 | 0 | -270,000 | ||
| 2019-05-30 | 2019-05-28 | 0.225 | 270,000 | +114,000 | 0.00% | 60,750 |
| 2019-05-28 | 2019-05-24 | 0.221 | 156,000 | -48,000 | 0.00% | 34,476 |
| 2019-05-24 | 2019-05-22 | 0.229 | 204,000 | -108,000 | 0.00% | 46,716 |
| 2019-05-23 | 2019-05-21 | 0.236 | 312,000 | -18,000 | 0.01% | 73,632 |
| 2019-05-21 | 2019-05-17 | 0.243 | 330,000 | -6,000 | 0.01% | 80,190 |
| 2019-05-20 | 2019-05-16 | 0.241 | 336,000 | +294,000 | 0.01% | 80,976 |
| 2019-05-17 | 2019-05-15 | 0.245 | 42,000 | -78,000 | 0.00% | 10,290 |
| 2019-05-16 | 2019-05-14 | 0.240 | 120,000 | +120,000 | 0.00% | 28,800 |
| 2019-05-15 | 2019-05-10 | 0.248 | 0 | -54,000 | ||
| 2019-05-14 | 2019-05-09 | 0.244 | 54,000 | -498,000 | 0.00% | 13,176 |
| 2019-05-07 | 2019-05-03 | 0.265 | 552,000 | -78,000 | 0.01% | 146,280 |
| 2019-05-06 | 2019-05-02 | 0.275 | 630,000 | +390,000 | 0.01% | 173,250 |
| 2019-05-03 | 2019-04-30 | 0.250 | 240,000 | +42,000 | 0.00% | 60,000 |
| 2019-05-02 | 2019-04-29 | 0.236 | 198,000 | -72,000 | 0.00% | 46,728 |
| 2019-04-30 | 2019-04-26 | 0.233 | 270,000 | +84,000 | 0.00% | 62,910 |
| 2019-04-23 | 2019-04-17 | 0.255 | 186,000 | -96,000 | 0.00% | 47,430 |
| 2019-04-18 | 2019-04-16 | 0.242 | 282,000 | -6,000 | 0.01% | 68,244 |
| 2019-04-16 | 2019-04-12 | 0.243 | 288,000 | +102,000 | 0.01% | 69,984 |
| 2019-04-15 | 2019-04-11 | 0.250 | 186,000 | +54,000 | 0.00% | 46,500 |
| 2019-04-10 | 2019-04-08 | 0.246 | 132,000 | +72,000 | 0.00% | 32,472 |
| 2019-04-08 | 2019-04-03 | 0.240 | 60,000 | +36,000 | 0.00% | 14,400 |
| 2019-04-03 | 2019-04-01 | 0.240 | 24,000 | +24,000 | 0.00% | 5,760 |
| 2019-04-01 | 2019-03-28 | 0.247 | 0 | -24,000 | ||
| 2019-03-29 | 2019-03-27 | 0.255 | 24,000 | -198,000 | 0.00% | 6,120 |
| 2019-03-28 | 2019-03-26 | 0.280 | 222,000 | -90,000 | 0.00% | 62,160 |
| 2019-03-27 | 2019-03-25 | 0.305 | 312,000 | -264,000 | 0.01% | 95,160 |
| 2019-03-22 | 2019-03-20 | 0.270 | 576,000 | -72,000 | 0.01% | 155,520 |
| 2019-03-18 | 2019-03-14 | 0.270 | 648,000 | -24,000 | 0.01% | 174,960 |
| 2019-03-15 | 2019-03-13 | 0.295 | 672,000 | +78,000 | 0.01% | 198,240 |
| 2019-03-13 | 2019-03-11 | 0.300 | 594,000 | +288,000 | 0.01% | 178,200 |
| 2019-03-12 | 2019-03-08 | 0.285 | 306,000 | +36,000 | 0.01% | 87,210 |
| 2019-03-11 | 2019-03-07 | 0.300 | 270,000 | +6,000 | 0.00% | 81,000 |
| 2019-03-07 | 2019-03-05 | 0.330 | 264,000 | +6,000 | 0.00% | 87,120 |
| 2019-03-01 | 2019-02-27 | 0.310 | 258,000 | +24,000 | 0.00% | 79,980 |
| 2019-02-28 | 2019-02-26 | 0.315 | 234,000 | -30,000 | 0.00% | 73,710 |
| 2019-02-27 | 2019-02-25 | 0.300 | 264,000 | +54,000 | 0.00% | 79,200 |
| 2019-02-22 | 2019-02-20 | 0.270 | 210,000 | -66,000 | 0.00% | 56,700 |
| 2019-02-21 | 2019-02-19 | 0.255 | 276,000 | +48,000 | 0.00% | 70,380 |
| 2019-02-20 | 2019-02-18 | 0.265 | 228,000 | -336,000 | 0.00% | 60,420 |
| 2019-02-18 | 2019-02-14 | 0.265 | 564,000 | +132,000 | 0.01% | 149,460 |
| 2019-02-15 | 2019-02-13 | 0.260 | 432,000 | +204,000 | 0.01% | 112,320 |
| 2019-02-14 | 2019-02-12 | 0.244 | 228,000 | +180,000 | 0.00% | 55,632 |
| 2019-02-12 | 2019-02-08 | 0.235 | 48,000 | -216,000 | 0.00% | 11,280 |
| 2019-02-11 | 2019-02-04 | 0.237 | 264,000 | +216,000 | 0.00% | 62,568 |
| 2019-01-21 | 2019-01-17 | 0.230 | 48,000 | -48,000 | 0.00% | 11,040 |
| 2019-01-18 | 2019-01-16 | 0.225 | 96,000 | +42,000 | 0.00% | 21,600 |
| 2019-01-15 | 2019-01-11 | 0.235 | 54,000 | -60,000 | 0.00% | 12,690 |
| 2019-01-14 | 2019-01-10 | 0.236 | 114,000 | -60,000 | 0.00% | 26,904 |
| 2019-01-09 | 2019-01-07 | 0.240 | 174,000 | -6,000 | 0.00% | 41,760 |
| 2019-01-03 | 2018-12-31 | 0.248 | 180,000 | +108,000 | 0.00% | 44,640 |
| 2018-12-20 | 2018-12-18 | 0.250 | 72,000 | +48,000 | 0.00% | 18,000 |
| 2018-12-19 | 2018-12-17 | 0.244 | 24,000 | -444,000 | 0.00% | 5,856 |
| 2018-12-18 | 2018-12-14 | 0.229 | 468,000 | +414,000 | 0.01% | 107,172 |
| 2018-12-17 | 2018-12-13 | 0.239 | 54,000 | -36,000 | 0.00% | 12,906 |
| 2018-12-14 | 2018-12-12 | 0.234 | 90,000 | +78,000 | 0.00% | 21,060 |
| 2018-12-13 | 2018-12-11 | 0.250 | 12,000 | +12,000 | 0.00% | 3,000 |
| 2018-12-11 | 2018-12-07 | 0.255 | 0 | -246,000 | ||
| 2018-12-10 | 2018-12-06 | 0.230 | 246,000 | +246,000 | 0.00% | 56,580 |
| 2018-12-07 | 2018-12-05 | 0.230 | 0 | -642,000 | ||
| 2018-12-06 | 2018-12-04 | 0.235 | 642,000 | -102,000 | 0.01% | 150,870 |
| 2018-12-05 | 2018-12-03 | 0.215 | 744,000 | -30,000 | 0.01% | 159,960 |
| 2018-11-30 | 2018-11-28 | 0.255 | 774,000 | +636,000 | 0.01% | 197,370 |
| 2018-11-28 | 2018-11-26 | 0.234 | 138,000 | +138,000 | 0.00% | 32,292 |
| 2018-11-26 | 2018-11-22 | 0.228 | 0 | -24,000 | ||
| 2018-11-23 | 2018-11-21 | 0.234 | 24,000 | +6,000 | 0.00% | 5,616 |
| 2018-11-22 | 2018-11-20 | 0.232 | 18,000 | -480,000 | 0.00% | 4,176 |
| 2018-11-21 | 2018-11-19 | 0.243 | 498,000 | -126,000 | 0.01% | 121,014 |
| 2018-11-20 | 2018-11-16 | 0.247 | 624,000 | -132,000 | 0.01% | 154,128 |
| 2018-11-19 | 2018-11-15 | 0.265 | 756,000 | +288,000 | 0.01% | 200,340 |
| 2018-11-16 | 2018-11-14 | 0.255 | 468,000 | +288,000 | 0.01% | 119,340 |
| 2018-11-12 | 2018-11-08 | 0.330 | 180,000 | -48,000 | 0.00% | 59,400 |
| 2018-11-09 | 2018-11-07 | 0.305 | 228,000 | +12,000 | 0.00% | 69,540 |
| 2018-11-08 | 2018-11-06 | 0.310 | 216,000 | +144,000 | 0.00% | 66,960 |
| 2018-11-06 | 2018-11-02 | 0.335 | 72,000 | -12,000 | 0.00% | 24,120 |
| 2018-11-05 | 2018-11-01 | 0.300 | 84,000 | -330,000 | 0.00% | 25,200 |
| 2018-11-02 | 2018-10-31 | 0.300 | 414,000 | +138,000 | 0.01% | 124,200 |
| 2018-11-01 | 2018-10-30 | 0.300 | 276,000 | +192,000 | 0.00% | 82,800 |
| 2018-10-31 | 2018-10-29 | 0.305 | 84,000 | +36,000 | 0.00% | 25,620 |
| 2018-10-30 | 2018-10-26 | 0.290 | 48,000 | -168,000 | 0.00% | 13,920 |
| 2018-10-25 | 2018-10-23 | 0.325 | 216,000 | +168,000 | 0.00% | 70,200 |
| 2018-10-09 | 2018-10-05 | 0.365 | 48,000 | -6,000 | 0.00% | 17,520 |
| 2018-09-21 | 2018-09-19 | 0.400 | 54,000 | -48,000 | 0.00% | 21,600 |
| 2018-09-20 | 2018-09-18 | 0.390 | 102,000 | -12,000 | 0.00% | 39,780 |
| 2018-09-18 | 2018-09-14 | 0.410 | 114,000 | -42,000 | 0.00% | 46,740 |
| 2018-09-14 | 2018-09-12 | 0.410 | 156,000 | -84,000 | 0.00% | 63,960 |
| 2018-09-13 | 2018-09-11 | 0.430 | 240,000 | +120,000 | 0.00% | 103,200 |
| 2018-09-03 | 2018-08-30 | 0.345 | 120,000 | -132,000 | 0.00% | 41,400 |
| 2018-08-31 | 2018-08-29 | 0.335 | 252,000 | +228,000 | 0.00% | 84,420 |
| 2018-08-29 | 2018-08-27 | 0.360 | 24,000 | +12,000 | 0.00% | 8,640 |
| 2018-08-28 | 2018-08-24 | 0.345 | 12,000 | -24,000 | 0.00% | 4,140 |
| 2018-08-24 | 2018-08-22 | 0.350 | 36,000 | -30,000 | 0.00% | 12,600 |
| 2018-08-21 | 2018-08-17 | 0.335 | 66,000 | -228,000 | 0.00% | 22,110 |
| 2018-08-20 | 2018-08-16 | 0.340 | 294,000 | +228,000 | 0.01% | 99,960 |
| 2018-08-17 | 2018-08-15 | 0.345 | 66,000 | -18,000 | 0.00% | 22,770 |
| 2018-08-16 | 2018-08-14 | 0.350 | 84,000 | -108,000 | 0.00% | 29,400 |
| 2018-08-09 | 2018-08-07 | 0.370 | 192,000 | -360,000 | 0.00% | 71,040 |
| 2018-08-07 | 2018-08-03 | 0.340 | 552,000 | -300,000 | 0.01% | 187,680 |
| 2018-08-03 | 2018-08-01 | 0.365 | 852,000 | +300,000 | 0.02% | 310,980 |
| 2018-07-30 | 2018-07-26 | 0.365 | 552,000 | -240,000 | 0.01% | 201,480 |
| 2018-07-27 | 2018-07-25 | 0.360 | 792,000 | +240,000 | 0.01% | 285,120 |
| 2018-07-18 | 2018-07-16 | 0.345 | 552,000 | -132,000 | 0.01% | 190,440 |
| 2018-07-17 | 2018-07-13 | 0.355 | 684,000 | +630,000 | 0.01% | 242,820 |
| 2018-07-16 | 2018-07-12 | 0.370 | 54,000 | -114,000 | 0.00% | 19,980 |
| 2018-07-13 | 2018-07-11 | 0.375 | 168,000 | -246,000 | 0.00% | 63,000 |
| 2018-07-12 | 2018-07-10 | 0.395 | 414,000 | -42,000 | 0.01% | 163,530 |
| 2018-07-11 | 2018-07-09 | 0.400 | 456,000 | +426,000 | 0.01% | 182,400 |
| 2018-07-04 | 2018-06-29 | 0.400 | 30,000 | -234,000 | 0.00% | 12,000 |
| 2018-06-29 | 2018-06-27 | 0.400 | 264,000 | -24,000 | 0.00% | 105,600 |
| 2018-06-27 | 2018-06-25 | 0.415 | 288,000 | -84,000 | 0.01% | 119,520 |
| 2018-06-26 | 2018-06-22 | 0.405 | 372,000 | -282,000 | 0.01% | 150,660 |
| 2018-06-25 | 2018-06-21 | 0.410 | 654,000 | +450,000 | 0.01% | 268,140 |
| 2018-06-22 | 2018-06-20 | 0.415 | 204,000 | +180,000 | 0.00% | 84,660 |
| 2018-06-21 | 2018-06-19 | 0.480 | 24,000 | +24,000 | 0.00% | 11,520 |
| 2018-06-12 | 2018-06-08 | 0.470 | 0 | -114,000 | ||
| 2018-06-11 | 2018-06-07 | 0.470 | 114,000 | -228,000 | 0.00% | 53,580 |
| 2018-06-08 | 2018-06-06 | 0.455 | 342,000 | +312,000 | 0.01% | 155,610 |
| 2018-06-07 | 2018-06-05 | 0.450 | 30,000 | +18,000 | 0.00% | 13,500 |
| 2018-06-05 | 2018-06-01 | 0.450 | 12,000 | -126,000 | 0.00% | 5,400 |
| 2018-06-04 | 2018-05-31 | 0.465 | 138,000 | +126,000 | 0.00% | 64,170 |
| 2018-05-31 | 2018-05-29 | 0.475 | 12,000 | -54,000 | 0.00% | 5,700 |
| 2018-05-30 | 2018-05-28 | 0.480 | 66,000 | -36,000 | 0.00% | 31,680 |
| 2018-05-29 | 2018-05-25 | 0.485 | 102,000 | +54,000 | 0.00% | 49,470 |
| 2018-05-25 | 2018-05-23 | 0.480 | 48,000 | +48,000 | 0.00% | 23,040 |
| 2018-05-21 | 2018-05-17 | 0.455 | 0 | -18,000 | ||
| 2018-05-18 | 2018-05-16 | 0.475 | 18,000 | -18,000 | 0.00% | 8,550 |
| 2018-05-17 | 2018-05-15 | 0.470 | 36,000 | -186,000 | 0.00% | 16,920 |
| 2018-05-16 | 2018-05-14 | 0.470 | 222,000 | +84,000 | 0.00% | 104,340 |
| 2018-05-15 | 2018-05-11 | 0.455 | 138,000 | +30,000 | 0.00% | 62,790 |
| 2018-05-14 | 2018-05-10 | 0.480 | 108,000 | +96,000 | 0.00% | 51,840 |
| 2018-05-10 | 2018-05-08 | 0.470 | 12,000 | -6,000 | 0.00% | 5,640 |
| 2018-05-08 | 2018-05-04 | 0.470 | 18,000 | +18,000 | 0.00% | 8,460 |
| 2018-04-27 | 2018-04-25 | 0.430 | 0 | -72,000 | ||
| 2018-04-26 | 2018-04-24 | 0.430 | 72,000 | -60,000 | 0.00% | 30,960 |
| 2018-04-25 | 2018-04-23 | 0.425 | 132,000 | -180,000 | 0.00% | 56,100 |
| 2018-04-24 | 2018-04-20 | 0.430 | 312,000 | -6,000 | 0.01% | 134,160 |
| 2018-04-23 | 2018-04-19 | 0.420 | 318,000 | -6,000 | 0.01% | 133,560 |
| 2018-04-20 | 2018-04-18 | 0.420 | 324,000 | -66,000 | 0.01% | 136,080 |
| 2018-04-17 | 2018-04-13 | 0.415 | 390,000 | -36,000 | 0.01% | 161,850 |
| 2018-04-16 | 2018-04-12 | 0.425 | 426,000 | -6,000 | 0.01% | 181,050 |
| 2018-04-13 | 2018-04-11 | 0.415 | 432,000 | +108,000 | 0.01% | 179,280 |
| 2018-04-12 | 2018-04-10 | 0.410 | 324,000 | -24,000 | 0.01% | 132,840 |
| 2018-04-10 | 2018-04-06 | 0.420 | 348,000 | -18,000 | 0.01% | 146,160 |
| 2018-04-09 | 2018-04-04 | 0.420 | 366,000 | +30,000 | 0.01% | 153,720 |
| 2018-04-04 | 2018-03-29 | 0.440 | 336,000 | +198,000 | 0.01% | 147,840 |
| 2018-04-03 | 2018-03-28 | 0.455 | 138,000 | -18,000 | 0.00% | 62,790 |
| 2018-03-29 | 2018-03-27 | 0.455 | 156,000 | -30,000 | 0.00% | 70,980 |
| 2018-03-28 | 2018-03-26 | 0.455 | 186,000 | -12,000 | 0.00% | 84,630 |
| 2018-03-27 | 2018-03-23 | 0.450 | 198,000 | +66,000 | 0.00% | 89,100 |
| 2018-03-26 | 2018-03-22 | 0.465 | 132,000 | +132,000 | 0.00% | 61,380 |
| 2018-03-23 | 2018-03-21 | 0.430 | 0 | -108,000 | ||
| 2018-03-22 | 2018-03-20 | 0.405 | 108,000 | -366,000 | 0.00% | 43,740 |
| 2018-03-21 | 2018-03-19 | 0.420 | 474,000 | -6,000 | 0.01% | 199,080 |
| 2018-03-20 | 2018-03-16 | 0.425 | 480,000 | +54,000 | 0.01% | 204,000 |
| 2018-03-16 | 2018-03-14 | 0.410 | 426,000 | -228,000 | 0.01% | 174,660 |
| 2018-03-15 | 2018-03-13 | 0.405 | 654,000 | +270,000 | 0.01% | 264,870 |
| 2018-03-14 | 2018-03-12 | 0.450 | 384,000 | +288,000 | 0.01% | 172,800 |
| 2018-03-13 | 2018-03-09 | 0.470 | 96,000 | +78,000 | 0.00% | 45,120 |
| 2018-03-07 | 2018-03-05 | 0.440 | 18,000 | +18,000 | 0.00% | 7,920 |
| 2018-03-05 | 2018-03-01 | 0.460 | 0 | -234,000 | ||
| 2018-03-02 | 2018-02-28 | 0.460 | 234,000 | +144,000 | 0.00% | 107,640 |
| 2018-03-01 | 2018-02-27 | 0.465 | 90,000 | +42,000 | 0.00% | 41,850 |
| 2018-02-28 | 2018-02-26 | 0.475 | 48,000 | -60,000 | 0.00% | 22,800 |
| 2018-02-27 | 2018-02-23 | 0.485 | 108,000 | +48,000 | 0.00% | 52,380 |
| 2018-02-23 | 2018-02-21 | 0.495 | 60,000 | +60,000 | 0.00% | 29,700 |
| 2018-01-17 | 2018-01-15 | 0.530 | 0 | -198,000 | ||
| 2018-01-16 | 2018-01-12 | 0.495 | 198,000 | -48,000 | 0.00% | 98,010 |
| 2018-01-15 | 2018-01-11 | 0.500 | 246,000 | -48,000 | 0.00% | 123,000 |
| 2018-01-12 | 2018-01-10 | 0.495 | 294,000 | -612,000 | 0.01% | 145,530 |
| 2018-01-11 | 2018-01-09 | 0.495 | 906,000 | -168,000 | 0.02% | 448,470 |
| 2018-01-10 | 2018-01-08 | 0.500 | 1,074,000 | -72,000 | 0.02% | 537,000 |
| 2018-01-04 | 2018-01-02 | 0.530 | 1,146,000 | -90,000 | 0.02% | 607,380 |
| 2017-12-29 | 2017-12-27 | 0.510 | 1,236,000 | +48,000 | 0.02% | 630,360 |
| 2017-12-28 | 2017-12-22 | 0.520 | 1,188,000 | +54,000 | 0.02% | 617,760 |
| 2017-12-27 | 2017-12-21 | 0.520 | 1,134,000 | +24,000 | 0.02% | 589,680 |
| 2017-12-21 | 2017-12-19 | 0.530 | 1,110,000 | +36,000 | 0.02% | 588,300 |
| 2017-12-20 | 2017-12-18 | 0.550 | 1,074,000 | +144,000 | 0.02% | 590,700 |
| 2017-12-19 | 2017-12-15 | 0.600 | 930,000 | +48,000 | 0.02% | 558,000 |
| 2017-12-08 | 2017-12-06 | 0.510 | 882,000 | +510,000 | 0.02% | 449,820 |
| 2017-12-07 | 2017-12-05 | 0.495 | 372,000 | -30,000 | 0.01% | 184,140 |
| 2017-12-06 | 2017-12-04 | 0.495 | 402,000 | -6,000 | 0.01% | 198,990 |
| 2017-12-05 | 2017-12-01 | 0.520 | 408,000 | -36,000 | 0.01% | 212,160 |
| 2017-11-30 | 2017-11-28 | 0.530 | 444,000 | +396,000 | 0.01% | 235,320 |
| 2017-11-28 | 2017-11-24 | 0.560 | 48,000 | +48,000 | 0.00% | 26,880 |
| 2017-11-06 | 2017-11-02 | 0.620 | 0 | -24,000 | ||
| 2017-11-02 | 2017-10-31 | 0.630 | 24,000 | +24,000 | 0.00% | 15,120 |
| 2017-10-27 | 2017-10-25 | 0.620 | 0 | -150,000 | ||
| 2017-10-25 | 2017-10-23 | 0.630 | 150,000 | -42,000 | 0.00% | 94,500 |
| 2017-10-23 | 2017-10-19 | 0.620 | 192,000 | +48,000 | 0.00% | 119,040 |
| 2017-10-20 | 2017-10-18 | 0.640 | 144,000 | -60,000 | 0.00% | 92,160 |
| 2017-10-13 | 2017-10-11 | 0.580 | 204,000 | -24,000 | 0.00% | 118,320 |
| 2017-10-11 | 2017-10-09 | 0.600 | 228,000 | -12,000 | 0.00% | 136,800 |
| 2017-10-09 | 2017-10-04 | 0.600 | 240,000 | -36,000 | 0.00% | 144,000 |
| 2017-10-06 | 2017-10-03 | 0.600 | 276,000 | -174,000 | 0.01% | 165,600 |
| 2017-10-03 | 2017-09-28 | 0.580 | 450,000 | +372,000 | 0.01% | 261,000 |
| 2017-09-27 | 2017-09-25 | 0.590 | 78,000 | -108,000 | 0.00% | 46,020 |
| 2017-09-25 | 2017-09-21 | 0.560 | 186,000 | -24,000 | 0.00% | 104,160 |
| 2017-09-22 | 2017-09-20 | 0.580 | 210,000 | +162,000 | 0.00% | 121,800 |
| 2017-09-18 | 2017-09-14 | 0.580 | 48,000 | +48,000 | 0.00% | 27,840 |
| 2017-09-12 | 2017-09-08 | 0.580 | 0 | -42,000 | ||
| 2017-09-11 | 2017-09-07 | 0.560 | 42,000 | +42,000 | 0.00% | 23,520 |
| 2017-08-31 | 2017-08-29 | 0.530 | 0 | -12,000 | ||
| 2017-08-30 | 2017-08-28 | 0.520 | 12,000 | -78,000 | 0.00% | 6,240 |
| 2017-08-29 | 2017-08-25 | 0.520 | 90,000 | -42,000 | 0.00% | 46,800 |
| 2017-08-28 | 2017-08-24 | 0.520 | 132,000 | +90,000 | 0.00% | 68,640 |
| 2017-08-24 | 2017-08-21 | 0.510 | 42,000 | -24,000 | 0.00% | 21,420 |
| 2017-08-21 | 2017-08-17 | 0.495 | 66,000 | +30,000 | 0.00% | 32,670 |
| 2017-08-15 | 2017-08-11 | 0.540 | 36,000 | -96,000 | 0.00% | 19,440 |
| 2017-08-14 | 2017-08-10 | 0.495 | 132,000 | +90,000 | 0.00% | 65,340 |
| 2017-08-09 | 2017-08-07 | 0.510 | 42,000 | +42,000 | 0.00% | 21,420 |
| 2017-07-26 | 2017-07-24 | 0.500 | 0 | -90,000 | ||
| 2017-07-19 | 2017-07-17 | 0.490 | 90,000 | -348,000 | 0.00% | 44,100 |
| 2017-07-17 | 2017-07-13 | 0.500 | 438,000 | +120,000 | 0.01% | 219,000 |
| 2017-07-14 | 2017-07-12 | 0.510 | 318,000 | +150,000 | 0.01% | 162,180 |
| 2017-07-10 | 2017-07-06 | 0.510 | 168,000 | +24,000 | 0.00% | 85,680 |
| 2017-07-07 | 2017-07-05 | 0.485 | 144,000 | +144,000 | 0.00% | 69,840 |
| 2017-07-06 | 2017-07-04 | 0.480 | 0 | -126,000 | ||
| 2017-07-05 | 2017-07-03 | 0.490 | 126,000 | -54,000 | 0.00% | 61,740 |
| 2017-07-04 | 2017-06-30 | 0.490 | 180,000 | +114,000 | 0.00% | 88,200 |
| 2017-07-03 | 2017-06-29 | 0.510 | 66,000 | -60,000 | 0.00% | 33,660 |
| 2017-06-30 | 2017-06-28 | 0.500 | 126,000 | +6,000 | 0.00% | 63,000 |
| 2017-06-29 | 2017-06-27 | 0.510 | 120,000 | +84,000 | 0.00% | 61,200 |
| 2017-06-28 | 2017-06-26 | 0.500 | 36,000 | +30,000 | 0.00% | 18,000 |
| 2017-06-27 | 2017-06-23 | 0.530 | 6,000 | -30,000 | 0.00% | 3,180 |
| 2017-06-26 | 2017-06-22 | 0.520 | 36,000 | +36,000 | 0.00% | 18,720 |
| 2017-06-20 | 2017-06-16 | 0.550 | 0 | -180,000 | ||
| 2017-06-19 | 2017-06-15 | 0.530 | 180,000 | -138,000 | 0.00% | 95,400 |
| 2017-06-14 | 2017-06-12 | 0.490 | 318,000 | +162,000 | 0.01% | 155,820 |
| 2017-06-08 | 2017-06-06 | 0.520 | 156,000 | -12,000 | 0.00% | 81,120 |
| 2017-06-07 | 2017-06-05 | 0.530 | 168,000 | +168,000 | 0.00% | 89,040 |
| 2017-06-05 | 2017-06-01 | 0.540 | 0 | -84,000 | ||
| 2017-06-02 | 2017-05-31 | 0.560 | 84,000 | +24,000 | 0.00% | 47,040 |
| 2017-06-01 | 2017-05-29 | 0.550 | 60,000 | -432,000 | 0.00% | 33,000 |
| 2017-05-31 | 2017-05-26 | 0.540 | 492,000 | +114,000 | 0.01% | 265,680 |
| 2017-05-24 | 2017-05-22 | 0.520 | 378,000 | -96,000 | 0.01% | 196,560 |
| 2017-05-23 | 2017-05-19 | 0.510 | 474,000 | +24,000 | 0.01% | 241,740 |
| 2017-05-17 | 2017-05-15 | 0.520 | 450,000 | -126,000 | 0.01% | 234,000 |
| 2017-05-16 | 2017-05-12 | 0.580 | 576,000 | -114,000 | 0.01% | 334,080 |
| 2017-05-15 | 2017-05-11 | 0.590 | 690,000 | -168,000 | 0.01% | 407,100 |
| 2017-05-12 | 2017-05-10 | 0.590 | 858,000 | +78,000 | 0.02% | 506,220 |
| 2017-05-11 | 2017-05-09 | 0.570 | 780,000 | -36,000 | 0.02% | 444,600 |
| 2017-05-10 | 2017-05-08 | 0.590 | 816,000 | +138,000 | 0.02% | 481,440 |
| 2017-05-05 | 2017-05-02 | 0.550 | 678,000 | +54,000 | 0.01% | 372,900 |
| 2017-05-04 | 2017-04-28 | 0.560 | 624,000 | -84,000 | 0.01% | 349,440 |
| 2017-05-02 | 2017-04-27 | 0.540 | 708,000 | +204,000 | 0.01% | 382,320 |
| 2017-04-28 | 2017-04-26 | 0.540 | 504,000 | -90,000 | 0.01% | 272,160 |
| 2017-04-27 | 2017-04-25 | 0.540 | 594,000 | +162,000 | 0.01% | 320,760 |
| 2017-04-26 | 2017-04-24 | 0.540 | 432,000 | -150,000 | 0.01% | 233,280 |
| 2017-04-25 | 2017-04-21 | 0.540 | 582,000 | +420,000 | 0.01% | 314,280 |
| 2017-04-24 | 2017-04-20 | 0.540 | 162,000 | -240,000 | 0.00% | 87,480 |
| 2017-04-21 | 2017-04-19 | 0.550 | 402,000 | -300,000 | 0.01% | 221,100 |
| 2017-04-20 | 2017-04-18 | 0.540 | 702,000 | -300,000 | 0.01% | 379,080 |
| 2017-04-19 | 2017-04-13 | 0.500 | 1,002,000 | +498,000 | 0.02% | 501,000 |
| 2017-04-18 | 2017-04-12 | 0.475 | 504,000 | +30,000 | 0.01% | 239,400 |
| 2017-04-13 | 2017-04-11 | 0.490 | 474,000 | -396,000 | 0.01% | 232,260 |
| 2017-04-12 | 2017-04-10 | 0.510 | 870,000 | +18,000 | 0.02% | 443,700 |
| 2017-04-10 | 2017-04-06 | 0.540 | 852,000 | +138,000 | 0.02% | 460,080 |
| 2017-04-07 | 2017-04-05 | 0.560 | 714,000 | -156,000 | 0.01% | 399,840 |
| 2017-04-06 | 2017-04-03 | 0.560 | 870,000 | +30,000 | 0.02% | 487,200 |
| 2017-04-03 | 2017-03-30 | 0.560 | 840,000 | +48,000 | 0.02% | 470,400 |
| 2017-03-30 | 2017-03-28 | 0.570 | 792,000 | +168,000 | 0.02% | 451,440 |
| 2017-03-29 | 2017-03-27 | 0.560 | 624,000 | +60,000 | 0.01% | 349,440 |
| 2017-03-28 | 2017-03-24 | 0.570 | 564,000 | -48,000 | 0.01% | 321,480 |
| 2017-03-24 | 2017-03-22 | 0.540 | 612,000 | +240,000 | 0.01% | 330,480 |
| 2017-03-23 | 2017-03-21 | 0.530 | 372,000 | +78,000 | 0.01% | 197,160 |
| 2017-03-22 | 2017-03-20 | 0.520 | 294,000 | +120,000 | 0.01% | 152,880 |
| 2017-03-21 | 2017-03-17 | 0.520 | 174,000 | +6,000 | 0.00% | 90,480 |
| 2017-03-20 | 2017-03-16 | 0.520 | 168,000 | -198,000 | 0.00% | 87,360 |
| 2017-03-17 | 2017-03-15 | 0.500 | 366,000 | +120,000 | 0.01% | 183,000 |
| 2017-03-16 | 2017-03-14 | 0.520 | 246,000 | +102,000 | 0.00% | 127,920 |
| 2017-03-15 | 2017-03-13 | 0.550 | 144,000 | +66,000 | 0.00% | 79,200 |
| 2017-03-13 | 2017-03-09 | 0.580 | 78,000 | -30,000 | 0.00% | 45,240 |
| 2017-03-10 | 2017-03-08 | 0.580 | 108,000 | -30,000 | 0.00% | 62,640 |
| 2017-03-09 | 2017-03-07 | 0.580 | 138,000 | +60,000 | 0.00% | 80,040 |
| 2017-03-03 | 2017-03-01 | 0.570 | 78,000 | -24,000 | 0.00% | 44,460 |
| 2017-03-02 | 2017-02-28 | 0.590 | 102,000 | -204,000 | 0.00% | 60,180 |
| 2017-03-01 | 2017-02-27 | 0.580 | 306,000 | -30,000 | 0.01% | 177,480 |
| 2017-02-28 | 2017-02-24 | 0.580 | 336,000 | -150,000 | 0.01% | 194,880 |
| 2017-02-27 | 2017-02-23 | 0.590 | 486,000 | -156,000 | 0.01% | 286,740 |
| 2017-02-23 | 2017-02-21 | 0.590 | 642,000 | -108,000 | 0.01% | 378,780 |
| 2017-02-21 | 2017-02-17 | 0.600 | 750,000 | -300,000 | 0.02% | 450,000 |
| 2017-02-17 | 2017-02-15 | 0.620 | 1,050,000 | +48,000 | 0.02% | 651,000 |
| 2017-02-16 | 2017-02-14 | 0.600 | 1,002,000 | -36,000 | 0.02% | 601,200 |
| 2017-02-15 | 2017-02-13 | 0.610 | 1,038,000 | +78,000 | 0.02% | 633,180 |
| 2017-02-14 | 2017-02-10 | 0.620 | 960,000 | +204,000 | 0.02% | 595,200 |
| 2017-02-13 | 2017-02-09 | 0.600 | 756,000 | +48,000 | 0.02% | 453,600 |
| 2017-02-10 | 2017-02-08 | 0.610 | 708,000 | -108,000 | 0.01% | 431,880 |
| 2017-02-09 | 2017-02-07 | 0.630 | 816,000 | -138,000 | 0.02% | 514,080 |
| 2017-02-08 | 2017-02-06 | 0.650 | 954,000 | -90,000 | 0.02% | 620,100 |
| 2017-02-07 | 2017-02-03 | 0.640 | 1,044,000 | +18,000 | 0.02% | 668,160 |
| 2017-02-06 | 2017-02-02 | 0.660 | 1,026,000 | +84,000 | 0.02% | 677,160 |
| 2017-02-03 | 2017-02-01 | 0.680 | 942,000 | +78,000 | 0.02% | 640,560 |
| 2017-02-02 | 2017-01-27 | 0.690 | 864,000 | -144,000 | 0.02% | 596,160 |
| 2017-02-01 | 2017-01-25 | 0.650 | 1,008,000 | +6,000 | 0.02% | 655,200 |
| 2017-01-25 | 2017-01-23 | 0.630 | 1,002,000 | +36,000 | 0.02% | 631,260 |
| 2017-01-23 | 2017-01-19 | 0.630 | 966,000 | -96,000 | 0.02% | 608,580 |
| 2017-01-12 | 2017-01-10 | 0.660 | 1,062,000 | +144,000 | 0.02% | 700,920 |
| 2017-01-11 | 2017-01-09 | 0.650 | 918,000 | -54,000 | 0.02% | 596,700 |
| 2017-01-10 | 2017-01-06 | 0.670 | 972,000 | +78,000 | 0.02% | 651,240 |
| 2017-01-06 | 2017-01-04 | 0.650 | 894,000 | -84,000 | 0.02% | 581,100 |
| 2017-01-03 | 2016-12-29 | 0.660 | 978,000 | -96,000 | 0.02% | 645,480 |
| 2016-12-30 | 2016-12-28 | 0.650 | 1,074,000 | +66,000 | 0.02% | 698,100 |
| 2016-12-28 | 2016-12-22 | 0.680 | 1,008,000 | -60,000 | 0.02% | 685,440 |
| 2016-12-22 | 2016-12-20 | 0.700 | 1,068,000 | +144,000 | 0.02% | 747,600 |
| 2016-12-21 | 2016-12-19 | 0.680 | 924,000 | -156,000 | 0.02% | 628,320 |
| 2016-11-30 | 2016-11-28 | 0.730 | 1,080,000 | -30,000 | 0.02% | 788,400 |
| 2016-11-29 | 2016-11-25 | 0.700 | 1,110,000 | +54,000 | 0.02% | 777,000 |
| 2016-11-28 | 2016-11-24 | 0.620 | 1,056,000 | +72,000 | 0.02% | 654,720 |
| 2016-11-25 | 2016-11-23 | 0.620 | 984,000 | +18,000 | 0.02% | 610,080 |
| 2016-11-24 | 2016-11-22 | 0.620 | 966,000 | +72,000 | 0.02% | 598,920 |
| 2016-11-22 | 2016-11-18 | 0.640 | 894,000 | +24,000 | 0.02% | 572,160 |
| 2016-11-17 | 2016-11-15 | 0.620 | 870,000 | -12,000 | 0.02% | 539,400 |
| 2016-11-15 | 2016-11-11 | 0.630 | 882,000 | +54,000 | 0.02% | 555,660 |
| 2016-11-11 | 2016-11-09 | 0.580 | 828,000 | +186,000 | 0.02% | 480,240 |
| 2016-11-10 | 2016-11-08 | 0.600 | 642,000 | -12,000 | 0.01% | 385,200 |
| 2016-11-08 | 2016-11-04 | 0.610 | 654,000 | -60,000 | 0.01% | 398,940 |
| 2016-11-04 | 2016-11-02 | 0.600 | 714,000 | +42,000 | 0.01% | 428,400 |
| 2016-11-02 | 2016-10-31 | 0.600 | 672,000 | -30,000 | 0.01% | 403,200 |
| 2016-10-26 | 2016-10-24 | 0.610 | 702,000 | +222,000 | 0.01% | 428,220 |
| 2016-10-25 | 2016-10-20 | 0.640 | 480,000 | -114,000 | 0.01% | 307,200 |
| 2016-10-24 | 2016-10-19 | 0.660 | 594,000 | +6,000 | 0.01% | 392,040 |
| 2016-10-20 | 2016-10-18 | 0.660 | 588,000 | -72,000 | 0.01% | 388,080 |
| 2016-10-18 | 2016-10-14 | 0.660 | 660,000 | +6,000 | 0.01% | 435,600 |
| 2016-10-17 | 2016-10-13 | 0.640 | 654,000 | +180,000 | 0.01% | 418,560 |
| 2016-10-14 | 2016-10-12 | 0.600 | 474,000 | +90,000 | 0.01% | 284,400 |
| 2016-10-13 | 2016-10-11 | 0.600 | 384,000 | -114,000 | 0.01% | 230,400 |
| 2016-10-07 | 2016-10-05 | 0.620 | 498,000 | -60,000 | 0.01% | 308,760 |
| 2016-10-04 | 2016-09-30 | 0.590 | 558,000 | -18,000 | 0.01% | 329,220 |
| 2016-10-03 | 2016-09-29 | 0.600 | 576,000 | -18,000 | 0.01% | 345,600 |
| 2016-09-26 | 2016-09-22 | 0.600 | 594,000 | +312,000 | 0.01% | 356,400 |
| 2016-09-22 | 2016-09-20 | 0.620 | 282,000 | -108,000 | 0.01% | 174,840 |
| 2016-09-14 | 2016-09-12 | 0.580 | 390,000 | +162,000 | 0.01% | 226,200 |
| 2016-09-13 | 2016-09-09 | 0.610 | 228,000 | +72,000 | 0.00% | 139,080 |
| 2016-09-12 | 2016-09-08 | 0.610 | 156,000 | +72,000 | 0.00% | 95,160 |
| 2016-09-09 | 2016-09-07 | 0.630 | 84,000 | +12,000 | 0.00% | 52,920 |
| 2016-09-08 | 2016-09-06 | 0.630 | 72,000 | -12,000 | 0.00% | 45,360 |
| 2016-09-07 | 2016-09-05 | 0.630 | 84,000 | -12,000 | 0.00% | 52,920 |
| 2016-09-06 | 2016-09-02 | 0.630 | 96,000 | -6,000 | 0.00% | 60,480 |
| 2016-08-31 | 2016-08-29 | 0.640 | 102,000 | +24,000 | 0.00% | 65,280 |
| 2016-08-30 | 2016-08-26 | 0.630 | 78,000 | +48,000 | 0.00% | 49,140 |
| 2016-08-29 | 2016-08-25 | 0.620 | 30,000 | -120,000 | 0.00% | 18,600 |
| 2016-08-26 | 2016-08-24 | 0.620 | 150,000 | -12,000 | 0.00% | 93,000 |
| 2016-08-22 | 2016-08-18 | 0.670 | 162,000 | -36,000 | 0.00% | 108,540 |
| 2016-08-18 | 2016-08-16 | 0.660 | 198,000 | -342,000 | 0.00% | 130,680 |
| 2016-08-16 | 2016-08-12 | 0.670 | 540,000 | +24,000 | 0.01% | 361,800 |
| 2016-08-15 | 2016-08-11 | 0.680 | 516,000 | -156,000 | 0.01% | 350,880 |
| 2016-08-11 | 2016-08-09 | 0.670 | 672,000 | +258,000 | 0.01% | 450,240 |
| 2016-08-09 | 2016-08-05 | 0.680 | 414,000 | +138,000 | 0.01% | 281,520 |
| 2016-08-04 | 2016-08-01 | 0.690 | 276,000 | +30,000 | 0.01% | 190,440 |
| 2016-08-03 | 2016-07-29 | 0.670 | 246,000 | +156,000 | 0.00% | 164,820 |
| 2016-08-01 | 2016-07-28 | 0.680 | 90,000 | -12,000 | 0.00% | 61,200 |
| 2016-07-28 | 2016-07-26 | 0.700 | 102,000 | +102,000 | 0.00% | 71,400 |
| 2016-07-26 | 2016-07-22 | 0.680 | 0 | -126,000 | ||
| 2016-07-20 | 2016-07-18 | 0.670 | 126,000 | +66,000 | 0.00% | 84,420 |
| 2016-07-19 | 2016-07-15 | 0.670 | 60,000 | +60,000 | 0.00% | 40,200 |
| 2016-07-18 | 2016-07-14 | 0.690 | 0 | -24,000 | ||
| 2016-07-14 | 2016-07-12 | 0.700 | 24,000 | -30,000 | 0.00% | 16,800 |
| 2016-07-13 | 2016-07-11 | 0.700 | 54,000 | +18,000 | 0.00% | 37,800 |
| 2016-07-11 | 2016-07-07 | 0.700 | 36,000 | +12,000 | 0.00% | 25,200 |
| 2016-07-07 | 2016-07-05 | 0.700 | 24,000 | +24,000 | 0.00% | 16,800 |
| 2016-07-06 | 2016-07-04 | 0.710 | 0 | -18,000 | ||
| 2016-07-05 | 2016-06-30 | 0.700 | 18,000 | +12,000 | 0.00% | 12,600 |
| 2016-06-30 | 2016-06-28 | 0.690 | 6,000 | +6,000 | 0.00% | 4,140 |
| 2016-06-27 | 2016-06-23 | 0.710 | 0 | -54,000 | ||
| 2016-06-23 | 2016-06-21 | 0.710 | 54,000 | -66,000 | 0.00% | 38,340 |
| 2016-06-22 | 2016-06-20 | 0.700 | 120,000 | -48,000 | 0.00% | 84,000 |
| 2016-06-21 | 2016-06-17 | 0.710 | 168,000 | +30,000 | 0.00% | 119,280 |
| 2016-06-17 | 2016-06-15 | 0.730 | 138,000 | -42,000 | 0.00% | 100,740 |
| 2016-06-16 | 2016-06-14 | 0.720 | 180,000 | -66,000 | 0.00% | 129,600 |
| 2016-06-15 | 2016-06-13 | 0.730 | 246,000 | -6,000 | 0.00% | 179,580 |
| 2016-06-14 | 2016-06-10 | 0.770 | 252,000 | +6,000 | 0.01% | 194,040 |
| 2016-06-13 | 2016-06-08 | 0.790 | 246,000 | -36,000 | 0.00% | 194,340 |
| 2016-06-10 | 2016-06-07 | 0.790 | 282,000 | -144,000 | 0.01% | 222,780 |
| 2016-06-07 | 2016-06-03 | 0.770 | 426,000 | -138,000 | 0.01% | 328,020 |
| 2016-06-06 | 2016-06-02 | 0.750 | 564,000 | +30,000 | 0.01% | 423,000 |
| 2016-06-03 | 2016-06-01 | 0.750 | 534,000 | +24,000 | 0.01% | 400,500 |
| 2016-06-02 | 2016-05-31 | 0.760 | 510,000 | +72,000 | 0.01% | 387,600 |
| 2016-06-01 | 2016-05-30 | 0.740 | 438,000 | +12,000 | 0.01% | 324,120 |
| 2016-05-31 | 2016-05-27 | 0.740 | 426,000 | +36,000 | 0.01% | 315,240 |
| 2016-05-30 | 2016-05-26 | 0.730 | 390,000 | -84,000 | 0.01% | 284,700 |
| 2016-05-26 | 2016-05-24 | 0.730 | 474,000 | -42,000 | 0.01% | 346,020 |
| 2016-05-25 | 2016-05-23 | 0.730 | 516,000 | -24,000 | 0.01% | 376,680 |
| 2016-05-24 | 2016-05-20 | 0.730 | 540,000 | -6,000 | 0.01% | 394,200 |
| 2016-05-23 | 2016-05-19 | 0.740 | 546,000 | -36,000 | 0.01% | 404,040 |
| 2016-05-20 | 2016-05-18 | 0.720 | 582,000 | +54,000 | 0.01% | 419,040 |
| 2016-05-19 | 2016-05-17 | 0.760 | 528,000 | -36,000 | 0.01% | 401,280 |
| 2016-05-18 | 2016-05-16 | 0.770 | 564,000 | -42,000 | 0.01% | 434,280 |
| 2016-05-17 | 2016-05-13 | 0.770 | 606,000 | +30,000 | 0.01% | 466,620 |
| 2016-05-16 | 2016-05-12 | 0.740 | 576,000 | -108,000 | 0.01% | 426,240 |
| 2016-05-13 | 2016-05-11 | 0.710 | 684,000 | -48,000 | 0.01% | 485,640 |
| 2016-05-12 | 2016-05-10 | 0.710 | 732,000 | +30,000 | 0.01% | 519,720 |
| 2016-05-06 | 2016-05-04 | 0.740 | 702,000 | -84,000 | 0.01% | 519,480 |
| 2016-05-05 | 2016-05-03 | 0.740 | 786,000 | +6,000 | 0.02% | 581,640 |
| 2016-05-03 | 2016-04-28 | 0.840 | 780,000 | -54,000 | 0.02% | 655,200 |
| 2016-04-29 | 2016-04-27 | 0.840 | 834,000 | -12,000 | 0.02% | 700,560 |
| 2016-04-28 | 2016-04-26 | 0.790 | 846,000 | +24,000 | 0.02% | 668,340 |
| 2016-04-27 | 2016-04-25 | 0.790 | 822,000 | -12,000 | 0.02% | 649,380 |
| 2016-04-25 | 2016-04-21 | 0.810 | 834,000 | -18,000 | 0.02% | 675,540 |
| 2016-04-22 | 2016-04-20 | 0.790 | 852,000 | +6,000 | 0.02% | 673,080 |
| 2016-04-20 | 2016-04-18 | 0.810 | 846,000 | +6,000 | 0.02% | 685,260 |
| 2016-04-19 | 2016-04-15 | 0.830 | 840,000 | -12,000 | 0.02% | 697,200 |
| 2016-04-18 | 2016-04-14 | 0.760 | 852,000 | +6,000 | 0.02% | 647,520 |
| 2016-04-15 | 2016-04-13 | 0.780 | 846,000 | +24,000 | 0.02% | 659,880 |
| 2016-04-14 | 2016-04-12 | 0.770 | 822,000 | -36,000 | 0.02% | 632,940 |
| 2016-04-13 | 2016-04-11 | 0.780 | 858,000 | +36,000 | 0.02% | 669,240 |
| 2016-04-05 | 2016-03-31 | 0.830 | 822,000 | -18,000 | 0.02% | 682,260 |
| 2016-04-01 | 2016-03-30 | 0.820 | 840,000 | -36,000 | 0.02% | 688,800 |
| 2016-03-31 | 2016-03-29 | 0.830 | 876,000 | +36,000 | 0.02% | 727,080 |
| 2016-03-30 | 2016-03-24 | 0.790 | 840,000 | -48,000 | 0.02% | 663,600 |
| 2016-03-29 | 2016-03-23 | 0.750 | 888,000 | -12,000 | 0.02% | 666,000 |
| 2016-03-24 | 2016-03-22 | 0.760 | 900,000 | -12,000 | 0.02% | 684,000 |
| 2016-03-21 | 2016-03-17 | 0.760 | 912,000 | +42,000 | 0.02% | 693,120 |
| 2016-03-18 | 2016-03-16 | 0.770 | 870,000 | -6,000 | 0.02% | 669,900 |
| 2016-03-17 | 2016-03-15 | 0.750 | 876,000 | -42,000 | 0.02% | 657,000 |
| 2016-03-15 | 2016-03-11 | 0.740 | 918,000 | -42,000 | 0.02% | 679,320 |
| 2016-03-10 | 2016-03-08 | 0.770 | 960,000 | -144,000 | 0.02% | 739,200 |
| 2016-03-09 | 2016-03-07 | 0.760 | 1,104,000 | +96,000 | 0.02% | 839,040 |
| 2016-03-04 | 2016-03-02 | 0.790 | 1,008,000 | +96,000 | 0.02% | 796,320 |
| 2016-03-03 | 2016-03-01 | 0.790 | 912,000 | -18,000 | 0.02% | 720,480 |
| 2016-03-02 | 2016-02-29 | 0.750 | 930,000 | -30,000 | 0.02% | 697,500 |
| 2016-03-01 | 2016-02-26 | 0.770 | 960,000 | +36,000 | 0.02% | 739,200 |
| 2016-02-29 | 2016-02-25 | 0.740 | 924,000 | +6,000 | 0.02% | 683,760 |
| 2016-02-25 | 2016-02-23 | 0.800 | 918,000 | +48,000 | 0.02% | 734,400 |
| 2016-02-24 | 2016-02-22 | 0.780 | 870,000 | -24,000 | 0.02% | 678,600 |
| 2016-02-23 | 2016-02-19 | 0.770 | 894,000 | +54,000 | 0.02% | 688,380 |
| 2016-02-19 | 2016-02-17 | 0.820 | 840,000 | +78,000 | 0.02% | 688,800 |
| 2016-02-18 | 2016-02-16 | 0.820 | 762,000 | -6,000 | 0.02% | 624,840 |
| 2016-02-17 | 2016-02-15 | 0.820 | 768,000 | -30,000 | 0.02% | 629,760 |
| 2016-02-15 | 2016-02-11 | 0.820 | 798,000 | +36,000 | 0.02% | 654,360 |
| 2016-02-12 | 2016-02-05 | 0.850 | 762,000 | +6,000 | 0.02% | 647,700 |
| 2016-02-11 | 2016-02-04 | 0.840 | 756,000 | +24,000 | 0.02% | 635,040 |
| 2016-02-05 | 2016-02-03 | 0.830 | 732,000 | +78,000 | 0.01% | 607,560 |
| 2016-02-04 | 2016-02-02 | 0.830 | 654,000 | -54,000 | 0.01% | 542,820 |
| 2016-02-03 | 2016-02-01 | 0.850 | 708,000 | -78,000 | 0.01% | 601,800 |
| 2016-02-02 | 2016-01-29 | 0.840 | 786,000 | +132,000 | 0.02% | 660,240 |
| 2016-02-01 | 2016-01-28 | 0.790 | 654,000 | -288,000 | 0.01% | 516,660 |
| 2016-01-29 | 2016-01-27 | 0.770 | 942,000 | +144,000 | 0.02% | 725,340 |
| 2016-01-28 | 2016-01-26 | 0.730 | 798,000 | -132,000 | 0.02% | 582,540 |
| 2016-01-27 | 2016-01-25 | 0.740 | 930,000 | -30,000 | 0.02% | 688,200 |
| 2016-01-26 | 2016-01-22 | 0.680 | 960,000 | +42,000 | 0.02% | 652,800 |
| 2016-01-25 | 2016-01-21 | 0.600 | 918,000 | -102,000 | 0.02% | 550,800 |
| 2016-01-22 | 2016-01-20 | 0.670 | 1,020,000 | -48,000 | 0.02% | 683,400 |
| 2016-01-21 | 2016-01-19 | 0.720 | 1,068,000 | -24,000 | 0.02% | 768,960 |
| 2016-01-20 | 2016-01-18 | 0.690 | 1,092,000 | +1,032,000 | 0.02% | 753,480 |
| 2016-01-19 | 2016-01-15 | 0.670 | 60,000 | -282,000 | 0.00% | 40,200 |
| 2016-01-18 | 2016-01-14 | 0.700 | 342,000 | +12,000 | 0.01% | 239,400 |
| 2016-01-15 | 2016-01-13 | 0.700 | 330,000 | +66,000 | 0.01% | 231,000 |
| 2016-01-14 | 2016-01-12 | 0.690 | 264,000 | -24,000 | 0.01% | 182,160 |
| 2016-01-13 | 2016-01-11 | 0.710 | 288,000 | +72,000 | 0.01% | 204,480 |
| 2016-01-12 | 2016-01-08 | 0.760 | 216,000 | +198,000 | 0.00% | 164,160 |
| 2016-01-11 | 2016-01-07 | 0.660 | 18,000 | -18,000 | 0.00% | 11,880 |
| 2016-01-08 | 2016-01-06 | 0.720 | 36,000 | +36,000 | 0.00% | 25,920 |
| 2016-01-07 | 2016-01-05 | 0.630 | 0 | -72,000 | ||
| 2016-01-06 | 2016-01-04 | 0.590 | 72,000 | +60,000 | 0.00% | 42,480 |
| 2016-01-05 | 2015-12-31 | 0.600 | 12,000 | -42,000 | 0.00% | 7,200 |
| 2015-12-30 | 2015-12-28 | 0.550 | 54,000 | -30,000 | 0.00% | 29,700 |
| 2015-12-29 | 2015-12-24 | 0.560 | 84,000 | -36,000 | 0.00% | 47,040 |
| 2015-12-28 | 2015-12-22 | 0.530 | 120,000 | +24,000 | 0.00% | 63,600 |
| 2015-12-21 | 2015-12-17 | 0.550 | 96,000 | -48,000 | 0.00% | 52,800 |
| 2015-12-18 | 2015-12-16 | 0.530 | 144,000 | +66,000 | 0.00% | 76,320 |
| 2015-12-17 | 2015-12-15 | 0.530 | 78,000 | -144,000 | 0.00% | 41,340 |
| 2015-12-16 | 2015-12-14 | 0.500 | 222,000 | +192,000 | 0.00% | 111,000 |
| 2015-12-15 | 2015-12-11 | 0.500 | 30,000 | -12,000 | 0.00% | 15,000 |
| 2015-12-14 | 2015-12-10 | 0.530 | 42,000 | -30,000 | 0.00% | 22,260 |
| 2015-12-11 | 2015-12-09 | 0.580 | 72,000 | +42,000 | 0.00% | 41,760 |
| 2015-12-07 | 2015-12-03 | 0.620 | 30,000 | -24,000 | 0.00% | 18,600 |
| 2015-12-04 | 2015-12-02 | 0.630 | 54,000 | -66,000 | 0.00% | 34,020 |
| 2015-12-02 | 2015-11-30 | 0.580 | 120,000 | +42,000 | 0.00% | 69,600 |
| 2015-12-01 | 2015-11-27 | 0.610 | 78,000 | +48,000 | 0.00% | 47,580 |
| 2015-11-24 | 2015-11-20 | 0.610 | 30,000 | -83,427 | 0.00% | 18,300 |
| 2015-11-23 | 2015-11-19 | 0.600 | 113,427 | -96,000 | 0.00% | 68,056 |
| 2015-11-20 | 2015-11-18 | 0.550 | 209,427 | -18,000 | 0.00% | 115,185 |
| 2015-11-19 | 2015-11-17 | 0.550 | 227,427 | -18,000 | 0.00% | 125,085 |
| 2015-11-18 | 2015-11-16 | 0.540 | 245,427 | -18,000 | 0.00% | 132,531 |
| 2015-11-17 | 2015-11-13 | 0.560 | 263,427 | -72,000 | 0.01% | 147,519 |
| 2015-11-16 | 2015-11-12 | 0.560 | 335,427 | +42,000 | 0.01% | 187,839 |
| 2015-11-13 | 2015-11-11 | 0.570 | 293,427 | +48,000 | 0.01% | 167,253 |
| 2015-11-12 | 2015-11-10 | 0.590 | 245,427 | -192,000 | 0.00% | 144,802 |
| 2015-11-11 | 2015-11-09 | 0.580 | 437,427 | +66,000 | 0.01% | 253,708 |
| 2015-11-10 | 2015-11-06 | 0.560 | 371,427 | -114,000 | 0.01% | 207,999 |
| 2015-11-09 | 2015-11-05 | 0.560 | 485,427 | -54,000 | 0.01% | 271,839 |
| 2015-11-06 | 2015-11-04 | 0.580 | 539,427 | +102,000 | 0.01% | 312,868 |
| 2015-11-05 | 2015-11-03 | 0.570 | 437,427 | -84,000 | 0.01% | 249,333 |
| 2015-11-03 | 2015-10-30 | 0.610 | 521,427 | +60,000 | 0.01% | 318,070 |
| 2015-11-02 | 2015-10-29 | 0.600 | 461,427 | -12,000 | 0.01% | 276,856 |
| 2015-10-30 | 2015-10-28 | 0.610 | 473,427 | -204,000 | 0.01% | 288,790 |
| 2015-10-29 | 2015-10-27 | 0.630 | 677,427 | +36,000 | 0.01% | 426,779 |
| 2015-10-28 | 2015-10-26 | 0.600 | 641,427 | +54,000 | 0.01% | 384,856 |
| 2015-10-27 | 2015-10-23 | 0.620 | 587,427 | -42,000 | 0.01% | 364,205 |
| 2015-10-26 | 2015-10-22 | 0.590 | 629,427 | -78,000 | 0.01% | 371,362 |
| 2015-10-23 | 2015-10-20 | 0.590 | 707,427 | -264,000 | 0.01% | 417,382 |
| 2015-10-22 | 2015-10-19 | 0.620 | 971,427 | +30,000 | 0.02% | 602,285 |
| 2015-10-20 | 2015-10-16 | 0.560 | 941,427 | +66,000 | 0.02% | 527,199 |
| 2015-10-19 | 2015-10-15 | 0.570 | 875,427 | +168,000 | 0.02% | 498,993 |
| 2015-10-15 | 2015-10-13 | 0.600 | 707,427 | -30,000 | 0.01% | 424,456 |
| 2015-10-14 | 2015-10-12 | 0.650 | 737,427 | -132,000 | 0.01% | 479,328 |
| 2015-10-13 | 2015-10-09 | 0.540 | 869,427 | -42,000 | 0.02% | 469,491 |
| 2015-10-12 | 2015-10-08 | 0.485 | 911,427 | -6,000 | 0.02% | 442,042 |
| 2015-10-09 | 2015-10-07 | 0.485 | 917,427 | -48,000 | 0.02% | 444,952 |
| 2015-10-07 | 2015-10-05 | 0.465 | 965,427 | -54,000 | 0.02% | 448,924 |
| 2015-10-05 | 2015-09-30 | 0.470 | 1,019,427 | -18,000 | 0.02% | 479,131 |
| 2015-10-02 | 2015-09-29 | 0.465 | 1,037,427 | +72,000 | 0.02% | 482,404 |
| 2015-09-30 | 2015-09-25 | 0.490 | 965,427 | -66,000 | 0.02% | 473,059 |
| 2015-09-29 | 2015-09-24 | 0.480 | 1,031,427 | -126,000 | 0.02% | 495,085 |
| 2015-09-25 | 2015-09-23 | 0.480 | 1,157,427 | +108,000 | 0.02% | 555,565 |
| 2015-09-24 | 2015-09-22 | 0.485 | 1,049,427 | +78,000 | 0.02% | 508,972 |
| 2015-09-23 | 2015-09-21 | 0.480 | 971,427 | -126,000 | 0.02% | 466,285 |
| 2015-09-22 | 2015-09-18 | 0.500 | 1,097,427 | +108,000 | 0.02% | 548,714 |
| 2015-09-21 | 2015-09-17 | 0.480 | 989,427 | -36,000 | 0.02% | 474,925 |
| 2015-09-18 | 2015-09-16 | 0.500 | 1,025,427 | +108,000 | 0.02% | 512,714 |
| 2015-09-11 | 2015-09-09 | 0.580 | 917,427 | -48,000 | 0.02% | 532,108 |
| 2015-09-09 | 2015-09-07 | 0.550 | 965,427 | +48,000 | 0.02% | 530,985 |
| 2015-09-08 | 2015-09-04 | 0.550 | 917,427 | -108,000 | 0.02% | 504,585 |
| 2015-09-07 | 2015-09-02 | 0.570 | 1,025,427 | -24,000 | 0.02% | 584,493 |
| 2015-09-04 | 2015-09-01 | 0.580 | 1,049,427 | +204,000 | 0.02% | 608,668 |
| 2015-09-02 | 2015-08-31 | 0.580 | 845,427 | -42,000 | 0.02% | 490,348 |
| 2015-09-01 | 2015-08-28 | 0.580 | 887,427 | +78,000 | 0.02% | 514,708 |
| 2015-08-27 | 2015-08-25 | 0.600 | 809,427 | +42,000 | 0.02% | 485,656 |
| 2015-08-26 | 2015-08-24 | 0.570 | 767,427 | +108,000 | 0.02% | 437,433 |
| 2015-08-25 | 2015-08-21 | 0.690 | 659,427 | -114,000 | 0.01% | 455,005 |
| 2015-08-24 | 2015-08-20 | 0.690 | 773,427 | +6,000 | 0.02% | 533,665 |
| 2015-08-20 | 2015-08-18 | 0.700 | 767,427 | +12,000 | 0.02% | 537,199 |
| 2015-08-19 | 2015-08-17 | 0.750 | 755,427 | +12,000 | 0.02% | 566,570 |
| 2015-08-18 | 2015-08-14 | 0.740 | 743,427 | +30,000 | 0.02% | 550,136 |
| 2015-08-13 | 2015-08-11 | 0.790 | 713,427 | +24,000 | 0.01% | 563,607 |
| 2015-08-11 | 2015-08-07 | 0.800 | 689,427 | +12,000 | 0.01% | 551,542 |
| 2015-08-10 | 2015-08-06 | 0.750 | 677,427 | -126,000 | 0.01% | 508,070 |
| 2015-08-07 | 2015-08-05 | 0.770 | 803,427 | -192,000 | 0.02% | 618,639 |
| 2015-08-06 | 2015-08-04 | 0.770 | 995,427 | +264,000 | 0.02% | 766,479 |
| 2015-08-05 | 2015-08-03 | 0.790 | 731,427 | +18,000 | 0.01% | 577,827 |
| 2015-08-04 | 2015-07-31 | 0.780 | 713,427 | +120,000 | 0.01% | 556,473 |
| 2015-08-03 | 2015-07-30 | 0.790 | 593,427 | +18,000 | 0.01% | 468,807 |
| 2015-07-31 | 2015-07-29 | 0.800 | 575,427 | -60,000 | 0.01% | 460,342 |
| 2015-07-30 | 2015-07-28 | 0.790 | 635,427 | +246,000 | 0.01% | 501,987 |
| 2015-07-29 | 2015-07-27 | 0.720 | 389,427 | +60,000 | 0.01% | 280,387 |
| 2015-07-28 | 2015-07-24 | 0.860 | 329,427 | -30,000 | 0.01% | 283,307 |
| 2015-07-27 | 2015-07-23 | 0.930 | 359,427 | +66,000 | 0.01% | 334,267 |
| 2015-07-24 | 2015-07-22 | 0.920 | 293,427 | -45,000 | 0.01% | 269,953 |
| 2015-07-23 | 2015-07-21 | 0.960 | 338,427 | +276,000 | 0.01% | 324,890 |
| 2015-07-22 | 2015-07-20 | 0.950 | 62,427 | +30,000 | 0.00% | 59,306 |
| 2015-07-21 | 2015-07-17 | 0.950 | 32,427 | -627,453 | 0.00% | 30,806 |
| 2015-07-20 | 2015-07-16 | 0.940 | 659,880 | +54,000 | 0.01% | 620,287 |
| 2015-07-17 | 2015-07-15 | 0.960 | 605,880 | -12,000 | 0.01% | 581,645 |
| 2015-07-16 | 2015-07-14 | 0.990 | 617,880 | -204,000 | 0.01% | 611,701 |
| 2015-07-15 | 2015-07-13 | 1.000 | 821,880 | -138,000 | 0.02% | 821,880 |
| 2015-07-14 | 2015-07-10 | 0.900 | 959,880 | +36,000 | 0.02% | 863,892 |
| 2015-07-13 | 2015-07-09 | 0.770 | 923,880 | -666,000 | 0.02% | 711,388 |
| 2015-07-10 | 2015-07-08 | 0.400 | 1,589,880 | +1,436,880 | 0.03% | 635,952 |
| 2015-07-09 | 2015-07-07 | 0.600 | 153,000 | -156,000 | 0.00% | 91,800 |
| 2015-07-08 | 2015-07-06 | 0.640 | 309,000 | +216,000 | 0.01% | 197,760 |
| 2015-07-07 | 2015-07-03 | 0.980 | 93,000 | -546,000 | 0.00% | 91,140 |
| 2015-07-06 | 2015-07-02 | 1.100 | 639,000 | -204,000 | 0.01% | 702,900 |
| 2015-07-03 | 2015-06-30 | 1.170 | 843,000 | +546,000 | 0.02% | 986,310 |
| 2015-07-02 | 2015-06-29 | 1.110 | 297,000 | -228,000 | 0.01% | 329,670 |
| 2015-06-30 | 2015-06-26 | 1.230 | 525,000 | +126,960 | 0.01% | 645,750 |
| 2015-06-29 | 2015-06-25 | 1.200 | 398,040 | +312,000 | 0.01% | 477,648 |
| 2015-06-25 | 2015-06-23 | 1.250 | 86,040 | +2,040 | 0.00% | 107,550 |
| 2015-06-24 | 2015-06-22 | 1.330 | 84,000 | +84,000 | 0.00% | 111,720 |
| 2015-06-23 | 2015-06-19 | 1.340 | 0 | -42,000 | ||
| 2015-06-22 | 2015-06-18 | 1.420 | 42,000 | -816,000 | 0.00% | 59,640 |
| 2015-06-19 | 2015-06-17 | 1.420 | 858,000 | +12,000 | 0.02% | 1,218,360 |
| 2015-06-18 | 2015-06-16 | 1.210 | 846,000 | +144,000 | 0.02% | 1,023,660 |
| 2015-06-17 | 2015-06-15 | 1.260 | 702,000 | +510,000 | 0.01% | 884,520 |
| 2015-06-16 | 2015-06-12 | 1.310 | 192,000 | -12,000 | 0.00% | 251,520 |
| 2015-06-15 | 2015-06-11 | 1.350 | 204,000 | +204,000 | 0.00% | 275,400 |
| 2015-06-12 | 2015-06-10 | 1.320 | 0 | -26,820 | ||
| 2015-06-11 | 2015-06-09 | 1.360 | 26,820 | -623,040 | 0.00% | 36,475 |
| 2015-06-10 | 2015-06-08 | 1.250 | 649,860 | +649,860 | 0.01% | 812,325 |
| 2015-06-08 | 2015-06-04 | 1.640 | 0 | -161,070 | ||
| 2015-06-05 | 2015-06-03 | 1.630 | 161,070 | -105,930 | 0.00% | 262,544 |
| 2015-06-04 | 2015-06-02 | 1.710 | 267,000 | +253,770 | 0.01% | 456,570 |
| 2015-06-03 | 2015-06-01 | 1.780 | 13,230 | -253,770 | 0.00% | 23,549 |
| 2015-06-02 | 2015-05-29 | 1.900 | 267,000 | -1,051,200 | 0.01% | 507,300 |
| 2015-06-01 | 2015-05-28 | 1.870 | 1,318,200 | +840,000 | 0.03% | 2,465,034 |
| 2015-05-29 | 2015-05-27 | 1.560 | 478,200 | +211,200 | 0.01% | 745,992 |
| 2015-05-28 | 2015-05-26 | 1.490 | 267,000 | +267,000 | 0.01% | 397,830 |
| 2015-05-27 | 2015-05-22 | 1.460 | 0 | -20,250 | ||
| 2015-05-26 | 2015-05-21 | 1.270 | 20,250 | -498,750 | 0.00% | 25,718 |
| 2015-05-22 | 2015-05-20 | 1.180 | 519,000 | +498,000 | 0.01% | 612,420 |
| 2015-05-21 | 2015-05-19 | 0.940 | 21,000 | +18,000 | 0.00% | 19,740 |
| 2015-05-19 | 2015-05-15 | 1.010 | 3,000 | -252,000 | 0.00% | 3,030 |
| 2015-05-18 | 2015-05-14 | 0.990 | 255,000 | +252,000 | 0.01% | 252,450 |
| 2015-05-14 | 2015-05-12 | 0.990 | 3,000 | -156,000 | 0.00% | 2,970 |
| 2015-05-13 | 2015-05-11 | 1.010 | 159,000 | -90,000 | 0.00% | 160,590 |
| 2015-05-12 | 2015-05-08 | 0.900 | 249,000 | -132,000 | 0.01% | 224,100 |
| 2015-05-11 | 2015-05-07 | 0.870 | 381,000 | -78,000 | 0.01% | 331,470 |
| 2015-05-08 | 2015-05-06 | 0.890 | 459,000 | +186,000 | 0.01% | 408,510 |
| 2015-05-07 | 2015-05-05 | 0.840 | 273,000 | +270,000 | 0.01% | 229,320 |
| 2015-05-06 | 2015-05-04 | 0.900 | 3,000 | -354,000 | 0.00% | 2,700 |
| 2015-05-04 | 2015-04-29 | 0.940 | 357,000 | +354,000 | 0.01% | 335,580 |
| 2015-04-30 | 2015-04-28 | 0.940 | 3,000 | -282,000 | 0.00% | 2,820 |
| 2015-04-29 | 2015-04-27 | 0.890 | 285,000 | +282,000 | 0.01% | 253,650 |
| 2015-04-28 | 2015-04-24 | 0.770 | 3,000 | -66,000 | 0.00% | 2,310 |
| 2015-04-27 | 2015-04-23 | 0.750 | 69,000 | -204,000 | 0.00% | 51,750 |
| 2015-04-24 | 2015-04-22 | 0.700 | 273,000 | -36,000 | 0.01% | 191,100 |
| 2015-04-22 | 2015-04-20 | 0.620 | 309,000 | -276,000 | 0.01% | 191,580 |
| 2015-04-21 | 2015-04-17 | 0.630 | 585,000 | -162,000 | 0.01% | 368,550 |
| 2015-04-17 | 2015-04-15 | 0.630 | 747,000 | +156,000 | 0.02% | 470,610 |
| 2015-04-16 | 2015-04-14 | 0.650 | 591,000 | -168,000 | 0.01% | 384,150 |
| 2015-04-15 | 2015-04-13 | 0.640 | 759,000 | +180,000 | 0.02% | 485,760 |
| 2015-04-14 | 2015-04-10 | 0.650 | 579,000 | +210,000 | 0.01% | 376,350 |
| 2015-04-13 | 2015-04-09 | 0.680 | 369,000 | +210,000 | 0.01% | 250,920 |
| 2015-04-09 | 2015-04-02 | 0.680 | 159,000 | -126,000 | 0.00% | 108,120 |
| 2015-04-08 | 2015-04-01 | 0.640 | 285,000 | +90,000 | 0.01% | 182,400 |
| 2015-04-01 | 2015-03-30 | 0.640 | 195,000 | +12,000 | 0.00% | 124,800 |
| 2015-03-31 | 2015-03-27 | 0.660 | 183,000 | -36,000 | 0.00% | 120,780 |
| 2015-03-30 | 2015-03-26 | 0.660 | 219,000 | +12,000 | 0.00% | 144,540 |
| 2015-03-27 | 2015-03-25 | 0.680 | 207,000 | +54,000 | 0.00% | 140,760 |
| 2015-03-26 | 2015-03-24 | 0.690 | 153,000 | +30,000 | 0.00% | 105,570 |
| 2015-03-24 | 2015-03-20 | 0.700 | 123,000 | +24,000 | 0.00% | 86,100 |
| 2015-03-23 | 2015-03-19 | 0.690 | 99,000 | +36,000 | 0.00% | 68,310 |
| 2015-03-20 | 2015-03-18 | 0.690 | 63,000 | +60,000 | 0.00% | 43,470 |
| 2015-03-11 | 2015-03-09 | 0.570 | 3,000 | -66,000 | 0.00% | 1,710 |
| 2015-03-10 | 2015-03-06 | 0.570 | 69,000 | -150,000 | 0.00% | 39,330 |
| 2015-03-06 | 2015-03-04 | 0.580 | 219,000 | -72,000 | 0.00% | 127,020 |
| 2015-03-03 | 2015-02-27 | 0.630 | 291,000 | -72,000 | 0.01% | 183,330 |
| 2015-02-27 | 2015-02-25 | 0.620 | 363,000 | +225,000 | 0.01% | 225,060 |
| 2015-02-26 | 2015-02-24 | 0.630 | 138,000 | +6,000 | 0.00% | 86,940 |
| 2015-02-24 | 2015-02-18 | 0.660 | 132,000 | -6,000 | 0.00% | 87,120 |
| 2015-02-23 | 2015-02-16 | 0.630 | 138,000 | +6,000 | 0.00% | 86,940 |
| 2015-02-17 | 2015-02-13 | 0.640 | 132,000 | -36,000 | 0.00% | 84,480 |
| 2015-02-16 | 2015-02-12 | 0.660 | 168,000 | -264,000 | 0.00% | 110,880 |
| 2015-02-12 | 2015-02-10 | 0.640 | 432,000 | -102,000 | 0.01% | 276,480 |
| 2015-02-11 | 2015-02-09 | 0.640 | 534,000 | -48,000 | 0.01% | 341,760 |
| 2015-02-09 | 2015-02-05 | 0.640 | 582,000 | -30,000 | 0.01% | 372,480 |
| 2015-02-06 | 2015-02-04 | 0.630 | 612,000 | +612,000 | 0.01% | 385,560 |
| 2015-02-05 | 2015-02-03 | 0.750 | 0 | -150,000 | ||
| 2015-02-03 | 2015-01-30 | 0.790 | 150,000 | -15,000 | 0.00% | 118,500 |
| 2015-02-02 | 2015-01-29 | 0.790 | 165,000 | -45,000 | 0.00% | 130,350 |
| 2015-01-28 | 2015-01-26 | 0.810 | 210,000 | -105,000 | 0.00% | 170,100 |
| 2015-01-27 | 2015-01-23 | 0.790 | 315,000 | -45,000 | 0.01% | 248,850 |
| 2015-01-23 | 2015-01-21 | 0.670 | 360,000 | -30,000 | 0.01% | 241,200 |
| 2015-01-21 | 2015-01-19 | 15.450 | 390,000 | -210,000 | 0.01% | 6,025,500 |
| 2015-01-20 | 2015-01-16 | 15.500 | 600,000 | +579,600 | 0.01% | 9,300,000 |
| 2015-01-19 | 2015-01-15 | 15.800 | 20,400 | +3,600 | 0.01% | 322,320 |
| 2015-01-16 | 2015-01-14 | 15.600 | 16,800 | -6,600 | 0.01% | 262,080 |
| 2015-01-14 | 2015-01-12 | 15.550 | 23,400 | -4,200 | 0.01% | 363,870 |
| 2015-01-13 | 2015-01-09 | 15.400 | 27,600 | +18,600 | 0.01% | 425,040 |
| 2015-01-12 | 2015-01-08 | 15.600 | 9,000 | -6,000 | 0.00% | 140,400 |
| 2015-01-09 | 2015-01-07 | 14.700 | 15,000 | +13,800 | 0.01% | 220,500 |
| 2015-01-08 | 2015-01-06 | 14.650 | 1,200 | -4,800 | 0.00% | 17,580 |
| 2015-01-07 | 2015-01-05 | 14.500 | 6,000 | -2,400 | 0.00% | 87,000 |
| 2015-01-06 | 2015-01-02 | 14.550 | 8,400 | -34,200 | 0.00% | 122,220 |
| 2015-01-05 | 2014-12-31 | 14.700 | 42,600 | -1,200 | 0.02% | 626,220 |
| 2015-01-02 | 2014-12-29 | 14.400 | 43,800 | +16,800 | 0.02% | 630,720 |
| 2014-12-30 | 2014-12-24 | 13.900 | 27,000 | +3,600 | 0.01% | 375,300 |
| 2014-12-29 | 2014-12-22 | 15.000 | 23,400 | -3,600 | 0.01% | 351,000 |
| 2014-12-23 | 2014-12-19 | 15.300 | 27,000 | -600 | 0.01% | 413,100 |
| 2014-12-22 | 2014-12-18 | 15.100 | 27,600 | -18,000 | 0.02% | 416,760 |
| 2014-12-19 | 2014-12-17 | 15.000 | 45,600 | -4,200 | 0.03% | 684,000 |
| 2014-12-18 | 2014-12-16 | 15.600 | 49,800 | +48,108 | 0.04% | 776,880 |
| 2014-12-17 | 2014-12-15 | 16.100 | 1,692 | -65,508 | 0.00% | 27,241 |
| 2014-12-16 | 2014-12-12 | 16.000 | 67,200 | +16,200 | 0.05% | 1,075,200 |
| 2014-12-15 | 2014-12-11 | 15.750 | 51,000 | +14,400 | 0.04% | 803,250 |
| 2014-12-12 | 2014-12-10 | 15.800 | 36,600 | +36,600 | 0.03% | 578,280 |
| 2014-12-09 | 2014-12-05 | 15.750 | 0 | -33,600 | ||
| 2014-12-08 | 2014-12-04 | 16.250 | 33,600 | +16,200 | 0.03% | 546,000 |
| 2014-12-05 | 2014-12-03 | 15.350 | 17,400 | +6,000 | 0.01% | 267,090 |
| 2014-12-04 | 2014-12-02 | 16.150 | 11,400 | -600 | 0.01% | 184,110 |
| 2014-12-03 | 2014-12-01 | 16.450 | 12,000 | +1,200 | 0.01% | 197,400 |
| 2014-12-01 | 2014-11-27 | 16.600 | 10,800 | -600 | 0.01% | 179,280 |
| 2014-11-27 | 2014-11-25 | 16.550 | 11,400 | +1,800 | 0.01% | 188,670 |
| 2014-11-26 | 2014-11-24 | 17.350 | 9,600 | -7,800 | 0.01% | 166,560 |
| 2014-11-25 | 2014-11-21 | 17.200 | 17,400 | -3,600 | 0.01% | 299,280 |
| 2014-11-24 | 2014-11-20 | 15.750 | 21,000 | +1,200 | 0.02% | 330,750 |
| 2014-11-21 | 2014-11-19 | 20.964 | 19,800 | +13,200 | 0.02% | 415,090 |
| 2014-11-20 | 2014-11-18 | 20.534 | 6,600 | +6,600 | 0.01% | 135,523 |
| 2014-11-19 | 2014-11-17 | 20.780 | 0 | -488 | ||
| 2014-11-18 | 2014-11-14 | 20.411 | 488 | +488 | 0.00% | 9,960 |
| 2014-11-17 | 2014-11-13 | 21.026 | 0 | -16,591 | ||
| 2014-11-14 | 2014-11-12 | 20.903 | 16,591 | -3,416 | 0.02% | 346,796 |
| 2014-11-13 | 2014-11-11 | 19.980 | 20,007 | +2,928 | 0.02% | 399,749 |
| 2014-11-12 | 2014-11-10 | 18.751 | 17,079 | +9,271 | 0.02% | 320,247 |
| 2014-11-11 | 2014-11-07 | 19.366 | 7,808 | +1,952 | 0.01% | 151,207 |
| 2014-11-10 | 2014-11-06 | 19.366 | 5,856 | +3,416 | 0.01% | 113,405 |
| 2014-11-07 | 2014-11-05 | 19.673 | 2,440 | -7,808 | 0.00% | 48,002 |
| 2014-11-06 | 2014-11-04 | 19.735 | 10,248 | +7,808 | 0.01% | 202,240 |
| 2014-11-05 | 2014-11-03 | 19.304 | 2,440 | +2,440 | 0.00% | 47,102 |
| 2014-11-04 | 2014-10-31 | 20.903 | 0 | -5,368 | ||
| 2014-11-03 | 2014-10-30 | 20.411 | 5,368 | -2,440 | 0.01% | 109,565 |
| 2014-10-31 | 2014-10-29 | 20.780 | 7,808 | -7,319 | 0.01% | 162,248 |
| 2014-10-30 | 2014-10-28 | 20.595 | 15,127 | +5,855 | 0.01% | 311,544 |
| 2014-10-29 | 2014-10-27 | 19.673 | 9,272 | +9,272 | 0.01% | 182,409 |
| 2014-10-28 | 2014-10-24 | 19.858 | 0 | -1,952 | ||
| 2014-10-27 | 2014-10-23 | 19.919 | 1,952 | +1,464 | 0.00% | 38,882 |
| 2014-10-24 | 2014-10-22 | 21.825 | 488 | +488 | 0.00% | 10,651 |
| 2014-10-23 | 2014-10-21 | 23.116 | 0 | -6,344 | ||
| 2014-10-22 | 2014-10-20 | 21.825 | 6,344 | -78,076 | 0.01% | 138,457 |
| 2014-10-21 | 2014-10-17 | 18.198 | 84,420 | +81,004 | 0.08% | 1,536,241 |
| 2014-10-20 | 2014-10-16 | 17.275 | 3,416 | +3,416 | 0.00% | 59,013 |
| 2014-10-15 | 2014-10-13 | 16.599 | 0 | -2,440 | ||
| 2014-10-14 | 2014-10-10 | 16.169 | 2,440 | +2,440 | 0.00% | 39,452 |
| 2014-10-10 | 2014-10-08 | 16.907 | 0 | -1,464 | ||
| 2014-10-09 | 2014-10-07 | 15.984 | 1,464 | +1,464 | 0.00% | 23,401 |
| 2014-10-08 | 2014-10-06 | 15.984 | 0 | -2,440 | ||
| 2014-10-07 | 2014-10-03 | 15.370 | 2,440 | -18,543 | 0.00% | 37,502 |
| 2014-10-06 | 2014-09-30 | 15.001 | 20,983 | -4,392 | 0.02% | 314,760 |
| 2014-09-30 | 2014-09-26 | 14.755 | 25,375 | +5,856 | 0.02% | 374,403 |
| 2014-09-29 | 2014-09-25 | 14.755 | 19,519 | +2,440 | 0.02% | 287,999 |
| 2014-09-26 | 2014-09-24 | 14.755 | 17,079 | +5,860 | 0.02% | 251,997 |
| 2014-09-25 | 2014-09-23 | 14.755 | 11,219 | +488 | 0.01% | 165,534 |
| 2014-09-23 | 2014-09-19 | 14.939 | 10,731 | -1,952 | 0.01% | 160,313 |
| 2014-09-22 | 2014-09-18 | 14.939 | 12,683 | +1,952 | 0.01% | 189,474 |
| 2014-09-02 | 2014-08-29 | 13.279 | 10,731 | -1,952 | 0.01% | 142,500 |
| 2014-08-29 | 2014-08-27 | 13.095 | 12,683 | +1,952 | 0.01% | 166,083 |
| 2014-08-18 | 2014-08-14 | 13.095 | 10,731 | -976 | 0.01% | 140,521 |
| 2014-08-15 | 2014-08-13 | 13.648 | 11,707 | -2,927 | 0.01% | 159,779 |
| 2014-08-13 | 2014-08-11 | 12.910 | 14,634 | +2,439 | 0.01% | 188,932 |
| 2014-08-04 | 2014-07-31 | 13.525 | 12,195 | -488 | 0.01% | 164,940 |
| 2014-07-23 | 2014-07-21 | 12.357 | 12,683 | -2,439 | 0.01% | 156,726 |
| 2014-07-17 | 2014-07-15 | 12.972 | 15,122 | +3,903 | 0.01% | 196,162 |
| 2014-06-05 | 2014-06-03 | 12.419 | 11,219 | -976 | 0.01% | 139,325 |
| 2014-05-29 | 2014-05-27 | 12.111 | 12,195 | +1,464 | 0.01% | 147,697 |
| 2014-05-22 | 2014-05-20 | 12.972 | 10,731 | -348,420 | 0.01% | 139,202 |
| 2014-05-21 | 2014-05-19 | 13.095 | 359,151 | +1,464 | 0.33% | 4,703,043 |
| 2014-05-16 | 2014-05-14 | 12.910 | 357,687 | +347,430 | 0.33% | 4,617,903 |
| 2014-05-13 | 2014-05-09 | 12.296 | 10,257 | -488 | 0.01% | 126,117 |
| 2014-05-12 | 2014-05-08 | 12.419 | 10,745 | -976 | 0.01% | 133,438 |
| 2014-05-09 | 2014-05-07 | 12.972 | 11,721 | +1,464 | 0.01% | 152,044 |
| 2014-05-07 | 2014-05-02 | 13.525 | 10,257 | -488 | 0.01% | 138,728 |
| 2014-05-05 | 2014-04-30 | 13.402 | 10,745 | -488 | 0.01% | 144,008 |
| 2014-05-02 | 2014-04-29 | 13.648 | 11,233 | +976 | 0.01% | 153,310 |
| 2014-04-29 | 2014-04-25 | 14.140 | 10,257 | -976 | 0.01% | 145,034 |
| 2014-04-25 | 2014-04-23 | 14.447 | 11,233 | -488 | 0.01% | 162,288 |
| 2014-04-23 | 2014-04-17 | 15.124 | 11,721 | +1,464 | 0.01% | 177,265 |
| 2014-04-15 | 2014-04-11 | 15.308 | 10,257 | -1,464 | 0.01% | 157,015 |
| 2014-04-14 | 2014-04-10 | 14.755 | 11,721 | +1,464 | 0.01% | 172,941 |
| 2014-04-04 | 2014-04-02 | 14.017 | 10,257 | -488 | 0.01% | 143,773 |
| 2014-04-03 | 2014-04-01 | 13.833 | 10,745 | -1,952 | 0.01% | 148,632 |
| 2014-04-01 | 2014-03-28 | 13.710 | 12,697 | -976 | 0.01% | 174,072 |
| 2014-03-31 | 2014-03-27 | 13.833 | 13,673 | -18,543 | 0.01% | 189,134 |
| 2014-03-28 | 2014-03-26 | 14.755 | 32,216 | +3,904 | 0.03% | 475,341 |
| 2014-03-27 | 2014-03-25 | 15.370 | 28,312 | +18,055 | 0.03% | 435,144 |
| 2014-03-26 | 2014-03-24 | 14.693 | 10,257 | -488 | 0.01% | 150,709 |
| 2014-03-25 | 2014-03-21 | 15.861 | 10,745 | -423,066 | 0.01% | 170,431 |
| 2014-03-24 | 2014-03-20 | 14.816 | 433,811 | +121,994 | 0.40% | 6,427,468 |
| 2014-03-21 | 2014-03-19 | 11.066 | 311,817 | +308,401 | 0.29% | 3,450,600 |
| 2014-03-06 | 2014-03-04 | 11.128 | 3,416 | +1,464 | 0.00% | 38,012 |
| 2014-03-03 | 2014-02-27 | 11.128 | 1,952 | -1,464 | 0.00% | 21,721 |
| 2014-02-28 | 2014-02-26 | 10.697 | 3,416 | +1,464 | 0.00% | 36,542 |
| 2014-02-27 | 2014-02-25 | 11.066 | 1,952 | -1,464 | 0.00% | 21,601 |
| 2014-02-26 | 2014-02-24 | 11.005 | 3,416 | +1,464 | 0.00% | 37,592 |
| 2014-02-20 | 2014-02-18 | 11.128 | 1,952 | -976 | 0.00% | 21,721 |
| 2014-02-19 | 2014-02-17 | 11.189 | 2,928 | -6,832 | 0.00% | 32,762 |
| 2014-02-17 | 2014-02-13 | 11.189 | 9,760 | -975 | 0.01% | 109,205 |
| 2014-02-14 | 2014-02-12 | 11.189 | 10,735 | +5,855 | 0.01% | 120,115 |
| 2014-02-13 | 2014-02-11 | 11.066 | 4,880 | -1,952 | 0.00% | 54,003 |
| 2014-02-12 | 2014-02-10 | 11.005 | 6,832 | -488 | 0.01% | 75,184 |
| 2014-02-11 | 2014-02-07 | 11.066 | 7,320 | +488 | 0.01% | 81,004 |
| 2014-02-10 | 2014-02-06 | 11.373 | 6,832 | -1,952 | 0.01% | 77,704 |
| 2014-02-07 | 2014-02-05 | 11.005 | 8,784 | +1,952 | 0.01% | 96,665 |
| 2014-02-05 | 2014-01-30 | 11.373 | 6,832 | -1,952 | 0.01% | 77,704 |
| 2014-02-04 | 2014-01-28 | 11.373 | 8,784 | -976 | 0.01% | 99,905 |
| 2014-01-29 | 2014-01-27 | 11.619 | 9,760 | -488 | 0.01% | 113,405 |
| 2014-01-28 | 2014-01-24 | 11.373 | 10,248 | +2,928 | 0.01% | 116,556 |
| 2014-01-27 | 2014-01-23 | 11.619 | 7,320 | -976 | 0.01% | 85,054 |
| 2014-01-24 | 2014-01-22 | 11.865 | 8,296 | -976 | 0.01% | 98,435 |
| 2014-01-23 | 2014-01-21 | 12.173 | 9,272 | -488 | 0.01% | 112,865 |
| 2014-01-21 | 2014-01-17 | 12.111 | 9,760 | -975 | 0.01% | 118,206 |
| 2014-01-20 | 2014-01-16 | 12.111 | 10,735 | +2,927 | 0.01% | 130,014 |
| 2014-01-13 | 2014-01-09 | 12.050 | 7,808 | -2,440 | 0.01% | 94,085 |
| 2014-01-10 | 2014-01-08 | 12.050 | 10,248 | +2,440 | 0.01% | 123,486 |
| 2014-01-09 | 2014-01-07 | 12.296 | 7,808 | -488 | 0.01% | 96,005 |
| 2014-01-08 | 2014-01-06 | 12.542 | 8,296 | +488 | 0.01% | 104,045 |
| 2014-01-03 | 2013-12-31 | 13.279 | 7,808 | -4,391 | 0.01% | 103,685 |
| 2014-01-02 | 2013-12-27 | 13.525 | 12,199 | -3,904 | 0.01% | 164,994 |
| 2013-12-30 | 2013-12-24 | 13.218 | 16,103 | -7,808 | 0.01% | 212,847 |
| 2013-12-27 | 2013-12-20 | 13.648 | 23,911 | -8,295 | 0.02% | 326,342 |
| 2013-12-23 | 2013-12-19 | 13.525 | 32,206 | +15,127 | 0.03% | 435,594 |
| 2013-12-20 | 2013-12-18 | 12.849 | 17,079 | +976 | 0.02% | 219,448 |
| 2013-12-18 | 2013-12-16 | 13.833 | 16,103 | +6,626 | 0.01% | 222,747 |
| 2013-12-10 | 2013-12-06 | 13.833 | 9,477 | +1,464 | 0.01% | 131,092 |
| 2013-12-09 | 2013-12-05 | 13.033 | 8,013 | +488 | 0.01% | 104,437 |
| 2013-11-27 | 2013-11-25 | 14.447 | 7,525 | +2,440 | 0.01% | 108,717 |
| 2013-11-26 | 2013-11-22 | 14.447 | 5,085 | +976 | 0.00% | 73,465 |
| 2013-11-25 | 2013-11-21 | 14.140 | 4,109 | +1,464 | 0.00% | 58,101 |
| 2013-11-22 | 2013-11-20 | 14.079 | 2,645 | +2,440 | 0.00% | 37,238 |
| 2013-11-11 | 2013-11-07 | 12.726 | 205 | -6,627 | 0.00% | 2,609 |
| 2013-11-08 | 2013-11-06 | 12.910 | 6,832 | -976 | 0.01% | 88,204 |
| 2013-11-07 | 2013-11-05 | 13.279 | 7,808 | +3,904 | 0.01% | 103,685 |
| 2013-11-06 | 2013-11-04 | 13.525 | 3,904 | +1,952 | 0.00% | 52,803 |
| 2013-11-05 | 2013-11-01 | 13.402 | 1,952 | -976 | 0.00% | 26,161 |
| 2013-10-30 | 2013-10-28 | 12.111 | 2,928 | -1,952 | 0.00% | 35,462 |
| 2013-10-29 | 2013-10-25 | 12.419 | 4,880 | -976 | 0.00% | 60,603 |
| 2013-10-28 | 2013-10-24 | 12.296 | 5,856 | +5,856 | 0.01% | 72,003 |
| 2013-10-24 | 2013-10-22 | 13.464 | 0 | -488 | ||
| 2013-10-23 | 2013-10-21 | 15.308 | 488 | +488 | 0.00% | 7,470 |
| 2012-02-29 | 2012-02-27 | 6.858 | 0 | -1,855 | ||
| 2012-02-28 | 2012-02-24 | 7.116 | 1,855 | +1,855 | 0.00% | 13,201 |
| 2012-02-13 | 2012-02-09 | 7.310 | 0 | -1,391 | ||
| 2012-02-10 | 2012-02-08 | 7.504 | 1,391 | -928 | 0.00% | 10,439 |
| 2012-02-09 | 2012-02-07 | 6.793 | 2,319 | -927 | 0.00% | 15,753 |
| 2012-02-06 | 2012-02-02 | 6.793 | 3,246 | -1,391 | 0.00% | 22,050 |
| 2012-01-31 | 2012-01-27 | 6.858 | 4,637 | +4,637 | 0.00% | 31,798 |
| 2012-01-20 | 2012-01-18 | 7.052 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy