History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2025-10-13 | 2025-10-09 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-10-10 | 2025-10-08 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2025-10-09 | 2025-10-06 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2025-10-08 | 2025-10-03 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2025-10-06 | 2025-10-02 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2025-10-03 | 2025-09-30 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2025-10-02 | 2025-09-29 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2025-09-30 | 2025-09-26 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2025-09-29 | 2025-09-25 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2025-09-26 | 2025-09-24 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-09-25 | 2025-09-23 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-09-24 | 2025-09-22 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2025-09-23 | 2025-09-19 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2025-09-22 | 2025-09-18 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2025-09-19 | 2025-09-17 | 0.040 | 552,000 | +0 | 0.01% | 22,080 |
| 2025-09-18 | 2025-09-16 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-09-17 | 2025-09-15 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-09-16 | 2025-09-12 | 0.027 | 552,000 | +0 | 0.01% | 14,904 |
| 2025-09-15 | 2025-09-11 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-09-12 | 2025-09-10 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-09-11 | 2025-09-09 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-09-10 | 2025-09-08 | 0.026 | 552,000 | +0 | 0.01% | 14,352 |
| 2025-09-09 | 2025-09-05 | 0.027 | 552,000 | +0 | 0.01% | 14,904 |
| 2025-09-08 | 2025-09-04 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-09-05 | 2025-09-03 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-09-04 | 2025-09-02 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-09-03 | 2025-09-01 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-09-02 | 2025-08-29 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-09-01 | 2025-08-28 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-08-29 | 2025-08-27 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-08-28 | 2025-08-26 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-08-27 | 2025-08-25 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-08-26 | 2025-08-22 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-08-25 | 2025-08-21 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-08-22 | 2025-08-20 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-08-21 | 2025-08-19 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-08-20 | 2025-08-18 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-08-19 | 2025-08-15 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-08-18 | 2025-08-14 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2025-08-15 | 2025-08-13 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2025-08-14 | 2025-08-12 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2025-08-13 | 2025-08-11 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-08-12 | 2025-08-08 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-08-11 | 2025-08-07 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2025-08-08 | 2025-08-06 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2025-08-07 | 2025-08-05 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2025-08-06 | 2025-08-04 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2025-08-05 | 2025-08-01 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2025-08-04 | 2025-07-31 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2025-08-01 | 2025-07-30 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2025-07-31 | 2025-07-29 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2025-07-30 | 2025-07-28 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-07-29 | 2025-07-25 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-07-28 | 2025-07-24 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-07-25 | 2025-07-23 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-07-24 | 2025-07-22 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-07-23 | 2025-07-21 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-07-22 | 2025-07-18 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-07-21 | 2025-07-17 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-07-18 | 2025-07-16 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-07-17 | 2025-07-15 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-07-16 | 2025-07-14 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-07-15 | 2025-07-11 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-07-14 | 2025-07-10 | 0.027 | 552,000 | +0 | 0.01% | 14,904 |
| 2025-07-11 | 2025-07-09 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-07-10 | 2025-07-08 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-07-09 | 2025-07-07 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-07-08 | 2025-07-04 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-07-07 | 2025-07-03 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-07-04 | 2025-07-02 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-07-03 | 2025-06-30 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-07-02 | 2025-06-27 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-06-30 | 2025-06-26 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-06-27 | 2025-06-25 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-06-26 | 2025-06-24 | 0.027 | 552,000 | +0 | 0.01% | 14,904 |
| 2025-06-25 | 2025-06-23 | 0.025 | 552,000 | +0 | 0.01% | 13,800 |
| 2025-06-24 | 2025-06-20 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-06-23 | 2025-06-19 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-06-20 | 2025-06-18 | 0.026 | 552,000 | +0 | 0.01% | 14,352 |
| 2025-06-19 | 2025-06-17 | 0.025 | 552,000 | +0 | 0.01% | 13,800 |
| 2025-06-18 | 2025-06-16 | 0.027 | 552,000 | +0 | 0.01% | 14,904 |
| 2025-06-17 | 2025-06-13 | 0.026 | 552,000 | +0 | 0.01% | 14,352 |
| 2025-06-16 | 2025-06-12 | 0.027 | 552,000 | +0 | 0.01% | 14,904 |
| 2025-06-13 | 2025-06-11 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-06-12 | 2025-06-10 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-06-11 | 2025-06-09 | 0.027 | 552,000 | +0 | 0.01% | 14,904 |
| 2025-06-10 | 2025-06-06 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-06-09 | 2025-06-05 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-06-06 | 2025-06-04 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-06-05 | 2025-06-03 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-06-04 | 2025-06-02 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2025-06-03 | 2025-05-30 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2025-06-02 | 2025-05-29 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2025-05-30 | 2025-05-28 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2025-05-29 | 2025-05-27 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-05-28 | 2025-05-26 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-05-27 | 2025-05-23 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-05-26 | 2025-05-22 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-05-23 | 2025-05-21 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-05-22 | 2025-05-20 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-05-21 | 2025-05-19 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-05-20 | 2025-05-16 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-05-19 | 2025-05-15 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-05-16 | 2025-05-14 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-05-15 | 2025-05-13 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-05-14 | 2025-05-12 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-05-13 | 2025-05-09 | 0.027 | 552,000 | +0 | 0.01% | 14,904 |
| 2025-05-12 | 2025-05-08 | 0.025 | 552,000 | +0 | 0.01% | 13,800 |
| 2025-05-09 | 2025-05-07 | 0.025 | 552,000 | +0 | 0.01% | 13,800 |
| 2025-05-08 | 2025-05-06 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-05-07 | 2025-05-02 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-05-06 | 2025-04-30 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-05-02 | 2025-04-29 | 0.026 | 552,000 | +0 | 0.01% | 14,352 |
| 2025-04-30 | 2025-04-28 | 0.026 | 552,000 | +0 | 0.01% | 14,352 |
| 2025-04-29 | 2025-04-25 | 0.026 | 552,000 | +0 | 0.01% | 14,352 |
| 2025-04-28 | 2025-04-24 | 0.027 | 552,000 | +0 | 0.01% | 14,904 |
| 2025-04-25 | 2025-04-23 | 0.024 | 552,000 | +0 | 0.01% | 13,248 |
| 2025-04-24 | 2025-04-22 | 0.024 | 552,000 | +0 | 0.01% | 13,248 |
| 2025-04-23 | 2025-04-17 | 0.023 | 552,000 | +0 | 0.01% | 12,696 |
| 2025-04-22 | 2025-04-16 | 0.022 | 552,000 | +0 | 0.01% | 12,144 |
| 2025-04-17 | 2025-04-15 | 0.022 | 552,000 | +0 | 0.01% | 12,144 |
| 2025-04-16 | 2025-04-14 | 0.025 | 552,000 | +0 | 0.01% | 13,800 |
| 2025-04-15 | 2025-04-11 | 0.025 | 552,000 | +0 | 0.01% | 13,800 |
| 2025-04-14 | 2025-04-10 | 0.024 | 552,000 | +0 | 0.01% | 13,248 |
| 2025-04-11 | 2025-04-09 | 0.024 | 552,000 | +0 | 0.01% | 13,248 |
| 2025-04-10 | 2025-04-08 | 0.025 | 552,000 | +0 | 0.01% | 13,800 |
| 2025-04-09 | 2025-04-07 | 0.023 | 552,000 | +0 | 0.01% | 12,696 |
| 2025-04-08 | 2025-04-03 | 0.027 | 552,000 | +0 | 0.01% | 14,904 |
| 2025-04-07 | 2025-04-02 | 0.027 | 552,000 | +0 | 0.01% | 14,904 |
| 2025-04-03 | 2025-04-01 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-04-02 | 2025-03-31 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-04-01 | 2025-03-28 | 0.025 | 552,000 | +0 | 0.01% | 13,800 |
| 2025-03-31 | 2025-03-27 | 0.025 | 552,000 | +0 | 0.01% | 13,800 |
| 2025-03-28 | 2025-03-26 | 0.025 | 552,000 | +0 | 0.01% | 13,800 |
| 2025-03-27 | 2025-03-25 | 0.024 | 552,000 | +0 | 0.01% | 13,248 |
| 2025-03-26 | 2025-03-24 | 0.025 | 552,000 | +0 | 0.01% | 13,800 |
| 2025-03-25 | 2025-03-21 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-03-24 | 2025-03-20 | 0.026 | 552,000 | +0 | 0.01% | 14,352 |
| 2025-03-21 | 2025-03-19 | 0.025 | 552,000 | +0 | 0.01% | 13,800 |
| 2025-03-20 | 2025-03-18 | 0.026 | 552,000 | +0 | 0.01% | 14,352 |
| 2025-03-19 | 2025-03-17 | 0.027 | 552,000 | +0 | 0.01% | 14,904 |
| 2025-03-18 | 2025-03-14 | 0.027 | 552,000 | +0 | 0.01% | 14,904 |
| 2025-03-17 | 2025-03-13 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-03-14 | 2025-03-12 | 0.026 | 552,000 | +0 | 0.01% | 14,352 |
| 2025-03-13 | 2025-03-11 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-03-12 | 2025-03-10 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-03-11 | 2025-03-07 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-03-10 | 2025-03-06 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-03-07 | 2025-03-05 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-03-06 | 2025-03-04 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-03-05 | 2025-03-03 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-03-04 | 2025-02-28 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-03-03 | 2025-02-27 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-02-28 | 2025-02-26 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-02-27 | 2025-02-25 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-02-26 | 2025-02-24 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-02-25 | 2025-02-21 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-02-24 | 2025-02-20 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-02-21 | 2025-02-19 | 0.026 | 552,000 | +0 | 0.01% | 14,352 |
| 2025-02-20 | 2025-02-18 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-02-19 | 2025-02-17 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-02-18 | 2025-02-14 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-02-17 | 2025-02-13 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-02-14 | 2025-02-12 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-02-13 | 2025-02-11 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-02-12 | 2025-02-10 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2025-02-11 | 2025-02-07 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-02-10 | 2025-02-06 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2025-02-07 | 2025-02-05 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2025-02-06 | 2025-02-04 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2025-02-05 | 2025-02-03 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2025-02-04 | 2025-01-28 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2025-02-03 | 2025-01-24 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-01-27 | 2025-01-23 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-01-24 | 2025-01-22 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-01-23 | 2025-01-21 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-01-22 | 2025-01-20 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-01-21 | 2025-01-17 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-01-20 | 2025-01-16 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2025-01-17 | 2025-01-15 | 0.027 | 552,000 | +0 | 0.01% | 14,904 |
| 2025-01-16 | 2025-01-14 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2025-01-15 | 2025-01-13 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2025-01-14 | 2025-01-10 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-01-13 | 2025-01-09 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-01-10 | 2025-01-08 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-01-09 | 2025-01-07 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-01-08 | 2025-01-06 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2025-01-07 | 2025-01-03 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-01-06 | 2025-01-02 | 0.029 | 552,000 | +0 | 0.01% | 16,008 |
| 2025-01-03 | 2024-12-31 | 0.026 | 552,000 | +0 | 0.01% | 14,352 |
| 2025-01-02 | 2024-12-27 | 0.027 | 552,000 | +0 | 0.01% | 14,904 |
| 2024-12-30 | 2024-12-24 | 0.027 | 552,000 | +0 | 0.01% | 14,904 |
| 2024-12-27 | 2024-12-20 | 0.027 | 552,000 | +0 | 0.01% | 14,904 |
| 2024-12-23 | 2024-12-19 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-12-20 | 2024-12-18 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-12-19 | 2024-12-17 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-12-18 | 2024-12-16 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-12-17 | 2024-12-13 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-12-16 | 2024-12-12 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-12-13 | 2024-12-11 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-12-12 | 2024-12-10 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-12-11 | 2024-12-09 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-12-10 | 2024-12-06 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-12-09 | 2024-12-05 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-12-06 | 2024-12-04 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-12-05 | 2024-12-03 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-12-04 | 2024-12-02 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-12-03 | 2024-11-29 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-12-02 | 2024-11-28 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2024-11-29 | 2024-11-27 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2024-11-28 | 2024-11-26 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2024-11-27 | 2024-11-25 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2024-11-26 | 2024-11-22 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-11-25 | 2024-11-21 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-11-22 | 2024-11-20 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-11-21 | 2024-11-19 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-11-20 | 2024-11-18 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-11-19 | 2024-11-15 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-11-18 | 2024-11-14 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-11-15 | 2024-11-13 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-11-14 | 2024-11-12 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-11-13 | 2024-11-11 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-11-12 | 2024-11-08 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-11-11 | 2024-11-07 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-11-08 | 2024-11-06 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-11-07 | 2024-11-05 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-11-06 | 2024-11-04 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-11-05 | 2024-11-01 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-11-04 | 2024-10-31 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-11-01 | 2024-10-30 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-10-31 | 2024-10-29 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-10-30 | 2024-10-28 | 0.038 | 552,000 | +0 | 0.01% | 20,976 |
| 2024-10-29 | 2024-10-25 | 0.037 | 552,000 | +0 | 0.01% | 20,424 |
| 2024-10-28 | 2024-10-24 | 0.037 | 552,000 | +0 | 0.01% | 20,424 |
| 2024-10-25 | 2024-10-23 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2024-10-24 | 2024-10-22 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2024-10-23 | 2024-10-21 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2024-10-22 | 2024-10-18 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2024-10-21 | 2024-10-17 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-10-18 | 2024-10-16 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-10-17 | 2024-10-15 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-10-16 | 2024-10-14 | 0.040 | 552,000 | +0 | 0.01% | 22,080 |
| 2024-10-15 | 2024-10-10 | 0.040 | 552,000 | +0 | 0.01% | 22,080 |
| 2024-10-14 | 2024-10-09 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2024-10-10 | 2024-10-08 | 0.040 | 552,000 | +0 | 0.01% | 22,080 |
| 2024-10-09 | 2024-10-07 | 0.037 | 552,000 | +0 | 0.01% | 20,424 |
| 2024-10-08 | 2024-10-04 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-10-07 | 2024-10-03 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-10-04 | 2024-10-02 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-10-03 | 2024-09-30 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-10-02 | 2024-09-27 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-09-30 | 2024-09-26 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-09-27 | 2024-09-25 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-09-26 | 2024-09-24 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-09-25 | 2024-09-23 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-09-24 | 2024-09-20 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-09-23 | 2024-09-19 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-09-20 | 2024-09-17 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2024-09-19 | 2024-09-16 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2024-09-17 | 2024-09-13 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2024-09-16 | 2024-09-12 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2024-09-13 | 2024-09-11 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2024-09-12 | 2024-09-10 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-09-11 | 2024-09-09 | 0.027 | 552,000 | +0 | 0.01% | 14,904 |
| 2024-09-10 | 2024-09-05 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-09-09 | 2024-09-04 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2024-09-05 | 2024-09-03 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-09-04 | 2024-09-02 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-09-03 | 2024-08-30 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-09-02 | 2024-08-29 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-08-30 | 2024-08-28 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-08-29 | 2024-08-27 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-08-28 | 2024-08-26 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-08-27 | 2024-08-23 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-08-26 | 2024-08-22 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-08-23 | 2024-08-21 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-08-22 | 2024-08-20 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-08-21 | 2024-08-19 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-08-20 | 2024-08-16 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-08-19 | 2024-08-15 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-08-16 | 2024-08-14 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-08-15 | 2024-08-13 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-08-14 | 2024-08-12 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-08-13 | 2024-08-09 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-08-12 | 2024-08-08 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-08-09 | 2024-08-07 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-08-08 | 2024-08-06 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-08-07 | 2024-08-05 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-08-06 | 2024-08-02 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-08-05 | 2024-08-01 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-08-02 | 2024-07-31 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-08-01 | 2024-07-30 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-07-31 | 2024-07-29 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-07-30 | 2024-07-26 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-07-29 | 2024-07-25 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-07-26 | 2024-07-24 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-07-25 | 2024-07-23 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-07-24 | 2024-07-22 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-07-23 | 2024-07-19 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-07-22 | 2024-07-18 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-07-19 | 2024-07-17 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-07-18 | 2024-07-16 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-07-17 | 2024-07-15 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-07-16 | 2024-07-12 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-07-15 | 2024-07-11 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-07-12 | 2024-07-10 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-07-11 | 2024-07-09 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-07-10 | 2024-07-08 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-07-09 | 2024-07-05 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-07-08 | 2024-07-04 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-07-05 | 2024-07-03 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-07-04 | 2024-07-02 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-07-03 | 2024-06-28 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-07-02 | 2024-06-27 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-06-28 | 2024-06-26 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-06-27 | 2024-06-25 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-06-26 | 2024-06-24 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-06-25 | 2024-06-21 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-06-24 | 2024-06-20 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-06-21 | 2024-06-19 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-06-20 | 2024-06-18 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-06-19 | 2024-06-17 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-06-18 | 2024-06-14 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-06-17 | 2024-06-13 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-06-14 | 2024-06-12 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-06-13 | 2024-06-11 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-06-12 | 2024-06-07 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-06-11 | 2024-06-06 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-06-07 | 2024-06-05 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-06-06 | 2024-06-04 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-06-05 | 2024-06-03 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-06-04 | 2024-05-31 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-06-03 | 2024-05-30 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-05-31 | 2024-05-29 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-05-30 | 2024-05-28 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-05-29 | 2024-05-27 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-05-28 | 2024-05-24 | 0.045 | 552,000 | +0 | 0.01% | 24,840 |
| 2024-05-27 | 2024-05-23 | 0.038 | 552,000 | +0 | 0.01% | 20,976 |
| 2024-05-24 | 2024-05-22 | 0.038 | 552,000 | +0 | 0.01% | 20,976 |
| 2024-05-23 | 2024-05-21 | 0.038 | 552,000 | +0 | 0.01% | 20,976 |
| 2024-05-22 | 2024-05-20 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-05-21 | 2024-05-17 | 0.038 | 552,000 | +0 | 0.01% | 20,976 |
| 2024-05-20 | 2024-05-16 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-05-17 | 2024-05-14 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-05-16 | 2024-05-13 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-05-14 | 2024-05-10 | 0.037 | 552,000 | +0 | 0.01% | 20,424 |
| 2024-05-13 | 2024-05-09 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-05-10 | 2024-05-08 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-05-09 | 2024-05-07 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-05-08 | 2024-05-06 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-05-07 | 2024-05-03 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-05-06 | 2024-05-02 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-05-03 | 2024-04-30 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-05-02 | 2024-04-29 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2024-04-30 | 2024-04-26 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-04-29 | 2024-04-25 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-04-26 | 2024-04-24 | 0.028 | 552,000 | +0 | 0.01% | 15,456 |
| 2024-04-25 | 2024-04-23 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-04-24 | 2024-04-22 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-04-23 | 2024-04-19 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-04-22 | 2024-04-18 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-04-19 | 2024-04-17 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-04-18 | 2024-04-16 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-04-17 | 2024-04-15 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-04-16 | 2024-04-12 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-04-15 | 2024-04-11 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-04-12 | 2024-04-10 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-04-11 | 2024-04-09 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-04-10 | 2024-04-08 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-04-09 | 2024-04-05 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-04-08 | 2024-04-03 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-04-05 | 2024-04-02 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-04-03 | 2024-03-28 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-04-02 | 2024-03-27 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-03-28 | 2024-03-26 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-03-27 | 2024-03-25 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-03-26 | 2024-03-22 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-03-25 | 2024-03-21 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-03-22 | 2024-03-20 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-03-21 | 2024-03-19 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-03-20 | 2024-03-18 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-03-19 | 2024-03-15 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-03-18 | 2024-03-14 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-03-15 | 2024-03-13 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-03-14 | 2024-03-12 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-03-13 | 2024-03-11 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-03-12 | 2024-03-08 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-03-11 | 2024-03-07 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-03-08 | 2024-03-06 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-03-07 | 2024-03-05 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-03-06 | 2024-03-04 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-03-05 | 2024-03-01 | 0.037 | 552,000 | +0 | 0.01% | 20,424 |
| 2024-03-04 | 2024-02-29 | 0.037 | 552,000 | +0 | 0.01% | 20,424 |
| 2024-03-01 | 2024-02-28 | 0.037 | 552,000 | +0 | 0.01% | 20,424 |
| 2024-02-29 | 2024-02-27 | 0.037 | 552,000 | +0 | 0.01% | 20,424 |
| 2024-02-28 | 2024-02-26 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-02-27 | 2024-02-23 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-02-26 | 2024-02-22 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-02-23 | 2024-02-21 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-02-22 | 2024-02-20 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-02-21 | 2024-02-19 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-02-20 | 2024-02-16 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2024-02-19 | 2024-02-15 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-02-16 | 2024-02-14 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-02-15 | 2024-02-09 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-02-14 | 2024-02-07 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-02-08 | 2024-02-06 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-02-07 | 2024-02-05 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-02-06 | 2024-02-02 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2024-02-05 | 2024-02-01 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-02-02 | 2024-01-31 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-02-01 | 2024-01-30 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-01-31 | 2024-01-29 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-01-30 | 2024-01-26 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-01-29 | 2024-01-25 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-01-26 | 2024-01-24 | 0.031 | 552,000 | +0 | 0.01% | 17,112 |
| 2024-01-25 | 2024-01-23 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-01-24 | 2024-01-22 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-01-23 | 2024-01-19 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-01-22 | 2024-01-18 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-01-19 | 2024-01-17 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2024-01-18 | 2024-01-16 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-01-17 | 2024-01-15 | 0.037 | 552,000 | +0 | 0.01% | 20,424 |
| 2024-01-16 | 2024-01-12 | 0.037 | 552,000 | +0 | 0.01% | 20,424 |
| 2024-01-15 | 2024-01-11 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2024-01-12 | 2024-01-10 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-01-11 | 2024-01-09 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-01-10 | 2024-01-08 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-01-09 | 2024-01-05 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-01-08 | 2024-01-04 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-01-05 | 2024-01-03 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-01-04 | 2024-01-02 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-01-03 | 2023-12-29 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2024-01-02 | 2023-12-28 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-12-29 | 2023-12-27 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2023-12-28 | 2023-12-22 | 0.037 | 552,000 | +0 | 0.01% | 20,424 |
| 2023-12-27 | 2023-12-21 | 0.037 | 552,000 | +0 | 0.01% | 20,424 |
| 2023-12-22 | 2023-12-20 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2023-12-21 | 2023-12-19 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2023-12-20 | 2023-12-18 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2023-12-19 | 2023-12-15 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2023-12-18 | 2023-12-14 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2023-12-15 | 2023-12-13 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-12-14 | 2023-12-12 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-12-13 | 2023-12-11 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-12-12 | 2023-12-08 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-12-11 | 2023-12-07 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-12-08 | 2023-12-06 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-12-07 | 2023-12-05 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-12-06 | 2023-12-04 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-12-05 | 2023-12-01 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-12-04 | 2023-11-30 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-12-01 | 2023-11-29 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-11-30 | 2023-11-28 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2023-11-29 | 2023-11-27 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-11-28 | 2023-11-24 | 0.038 | 552,000 | +0 | 0.01% | 20,976 |
| 2023-11-27 | 2023-11-23 | 0.038 | 552,000 | +0 | 0.01% | 20,976 |
| 2023-11-24 | 2023-11-22 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-11-23 | 2023-11-21 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-11-22 | 2023-11-20 | 0.037 | 552,000 | +0 | 0.01% | 20,424 |
| 2023-11-21 | 2023-11-17 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2023-11-20 | 2023-11-16 | 0.038 | 552,000 | +0 | 0.01% | 20,976 |
| 2023-11-17 | 2023-11-15 | 0.038 | 552,000 | +0 | 0.01% | 20,976 |
| 2023-11-16 | 2023-11-14 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-11-15 | 2023-11-13 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2023-11-14 | 2023-11-10 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2023-11-13 | 2023-11-09 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-11-10 | 2023-11-08 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-11-09 | 2023-11-07 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-11-08 | 2023-11-06 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-11-07 | 2023-11-03 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-11-06 | 2023-11-02 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-11-03 | 2023-11-01 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2023-11-02 | 2023-10-31 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2023-11-01 | 2023-10-30 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2023-10-31 | 2023-10-27 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2023-10-30 | 2023-10-26 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2023-10-27 | 2023-10-25 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2023-10-26 | 2023-10-24 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-10-25 | 2023-10-20 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-10-24 | 2023-10-19 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-10-20 | 2023-10-18 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-10-19 | 2023-10-17 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-10-18 | 2023-10-16 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2023-10-17 | 2023-10-13 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2023-10-16 | 2023-10-12 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-10-13 | 2023-10-11 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-10-12 | 2023-10-10 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-10-11 | 2023-10-09 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-10-10 | 2023-10-06 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-10-09 | 2023-10-05 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-10-06 | 2023-10-04 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-10-05 | 2023-10-03 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-10-04 | 2023-09-29 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2023-10-03 | 2023-09-28 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2023-09-29 | 2023-09-27 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-09-28 | 2023-09-26 | 0.040 | 552,000 | +0 | 0.01% | 22,080 |
| 2023-09-27 | 2023-09-25 | 0.040 | 552,000 | +0 | 0.01% | 22,080 |
| 2023-09-26 | 2023-09-22 | 0.041 | 552,000 | +0 | 0.01% | 22,632 |
| 2023-09-25 | 2023-09-21 | 0.042 | 552,000 | +0 | 0.01% | 23,184 |
| 2023-09-22 | 2023-09-20 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2023-09-21 | 2023-09-19 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2023-09-20 | 2023-09-18 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2023-09-19 | 2023-09-15 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2023-09-18 | 2023-09-14 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2023-09-15 | 2023-09-13 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2023-09-14 | 2023-09-12 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2023-09-13 | 2023-09-11 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2023-09-12 | 2023-09-07 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2023-09-11 | 2023-09-06 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2023-09-07 | 2023-09-05 | 0.038 | 552,000 | +0 | 0.01% | 20,976 |
| 2023-09-06 | 2023-09-04 | 0.038 | 552,000 | +0 | 0.01% | 20,976 |
| 2023-09-05 | 2023-08-31 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2023-09-04 | 2023-08-30 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-08-31 | 2023-08-29 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-08-30 | 2023-08-28 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-08-29 | 2023-08-25 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2023-08-28 | 2023-08-24 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2023-08-25 | 2023-08-23 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2023-08-24 | 2023-08-22 | 0.032 | 552,000 | +0 | 0.01% | 17,664 |
| 2023-08-23 | 2023-08-21 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2023-08-22 | 2023-08-18 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2023-08-21 | 2023-08-17 | 0.030 | 552,000 | +0 | 0.01% | 16,560 |
| 2023-08-18 | 2023-08-16 | 0.027 | 552,000 | +0 | 0.01% | 14,904 |
| 2023-08-17 | 2023-08-15 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-08-16 | 2023-08-14 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-08-15 | 2023-08-11 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-08-14 | 2023-08-10 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2023-08-11 | 2023-08-09 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2023-08-10 | 2023-08-08 | 0.037 | 552,000 | +0 | 0.01% | 20,424 |
| 2023-08-09 | 2023-08-07 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-08-08 | 2023-08-04 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-08-07 | 2023-08-03 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-08-04 | 2023-08-02 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2023-08-03 | 2023-08-01 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2023-08-02 | 2023-07-31 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2023-08-01 | 2023-07-28 | 0.040 | 552,000 | +0 | 0.01% | 22,080 |
| 2023-07-31 | 2023-07-27 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-07-28 | 2023-07-26 | 0.033 | 552,000 | +0 | 0.01% | 18,216 |
| 2023-07-27 | 2023-07-25 | 0.038 | 552,000 | +0 | 0.01% | 20,976 |
| 2023-07-26 | 2023-07-24 | 0.038 | 552,000 | +0 | 0.01% | 20,976 |
| 2023-07-25 | 2023-07-21 | 0.038 | 552,000 | +0 | 0.01% | 20,976 |
| 2023-07-24 | 2023-07-20 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-07-21 | 2023-07-19 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-07-20 | 2023-07-18 | 0.034 | 552,000 | +0 | 0.01% | 18,768 |
| 2023-07-19 | 2023-07-14 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-07-18 | 2023-07-13 | 0.035 | 552,000 | +0 | 0.01% | 19,320 |
| 2023-07-14 | 2023-07-12 | 0.038 | 552,000 | +0 | 0.01% | 20,976 |
| 2023-07-13 | 2023-07-11 | 0.038 | 552,000 | +0 | 0.01% | 20,976 |
| 2023-07-12 | 2023-07-10 | 0.038 | 552,000 | +0 | 0.01% | 20,976 |
| 2023-07-11 | 2023-07-07 | 0.037 | 552,000 | +0 | 0.01% | 20,424 |
| 2023-07-10 | 2023-07-06 | 0.037 | 552,000 | +0 | 0.01% | 20,424 |
| 2023-07-07 | 2023-07-05 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2023-07-06 | 2023-07-04 | 0.036 | 552,000 | +0 | 0.01% | 19,872 |
| 2023-07-05 | 2023-07-03 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2023-07-04 | 2023-06-30 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2023-07-03 | 2023-06-29 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2023-06-30 | 2023-06-28 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2023-06-29 | 2023-06-27 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2023-06-28 | 2023-06-26 | 0.038 | 552,000 | +0 | 0.01% | 20,976 |
| 2023-06-27 | 2023-06-23 | 0.042 | 552,000 | +0 | 0.01% | 23,184 |
| 2023-06-26 | 2023-06-21 | 0.042 | 552,000 | +0 | 0.01% | 23,184 |
| 2023-06-23 | 2023-06-20 | 0.040 | 552,000 | +0 | 0.01% | 22,080 |
| 2023-06-21 | 2023-06-19 | 0.041 | 552,000 | +0 | 0.01% | 22,632 |
| 2023-06-20 | 2023-06-16 | 0.042 | 552,000 | +0 | 0.01% | 23,184 |
| 2023-06-19 | 2023-06-15 | 0.041 | 552,000 | +0 | 0.01% | 22,632 |
| 2023-06-16 | 2023-06-14 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2023-06-15 | 2023-06-13 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2023-06-14 | 2023-06-12 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2023-06-13 | 2023-06-09 | 0.039 | 552,000 | +0 | 0.01% | 21,528 |
| 2023-06-12 | 2023-06-08 | 0.043 | 552,000 | +0 | 0.01% | 23,736 |
| 2023-06-09 | 2023-06-07 | 0.046 | 552,000 | +0 | 0.01% | 25,392 |
| 2023-06-08 | 2023-06-06 | 0.048 | 552,000 | +0 | 0.01% | 26,496 |
| 2023-06-07 | 2023-06-05 | 0.048 | 552,000 | +0 | 0.01% | 26,496 |
| 2023-06-06 | 2023-06-02 | 0.048 | 552,000 | +0 | 0.01% | 26,496 |
| 2023-06-05 | 2023-06-01 | 0.048 | 552,000 | +0 | 0.01% | 26,496 |
| 2023-06-02 | 2023-05-31 | 0.048 | 552,000 | +0 | 0.01% | 26,496 |
| 2023-06-01 | 2023-05-30 | 0.048 | 552,000 | +0 | 0.01% | 26,496 |
| 2023-05-31 | 2023-05-29 | 0.048 | 552,000 | +0 | 0.01% | 26,496 |
| 2023-05-30 | 2023-05-25 | 0.048 | 552,000 | +0 | 0.01% | 26,496 |
| 2023-05-29 | 2023-05-24 | 0.044 | 552,000 | +0 | 0.01% | 24,288 |
| 2023-05-25 | 2023-05-23 | 0.046 | 552,000 | +0 | 0.01% | 25,392 |
| 2023-05-24 | 2023-05-22 | 0.046 | 552,000 | +0 | 0.01% | 25,392 |
| 2023-05-23 | 2023-05-19 | 0.047 | 552,000 | +0 | 0.01% | 25,944 |
| 2023-05-22 | 2023-05-18 | 0.048 | 552,000 | +0 | 0.01% | 26,496 |
| 2023-05-19 | 2023-05-17 | 0.048 | 552,000 | +0 | 0.01% | 26,496 |
| 2023-05-18 | 2023-05-16 | 0.048 | 552,000 | +0 | 0.01% | 26,496 |
| 2023-05-17 | 2023-05-15 | 0.048 | 552,000 | -36,000 | 0.01% | 26,496 |
| 2021-01-11 | 2021-01-07 | 0.075 | 588,000 | -630,000 | 0.01% | 44,100 |
| 2021-01-05 | 2020-12-31 | 0.087 | 1,218,000 | -270,000 | 0.02% | 105,966 |
| 2020-08-28 | 2020-08-26 | 0.098 | 1,488,000 | -120,000 | 0.03% | 145,824 |
| 2020-08-24 | 2020-08-20 | 0.117 | 1,608,000 | -606,000 | 0.03% | 188,136 |
| 2020-06-19 | 2020-06-17 | 0.073 | 2,214,000 | -240,000 | 0.04% | 161,622 |
| 2020-06-16 | 2020-06-12 | 0.065 | 2,454,000 | +1,548,000 | 0.04% | 159,510 |
| 2019-06-10 | 2019-06-05 | 0.241 | 906,000 | -24,000 | 0.02% | 218,346 |
| 2019-05-31 | 2019-05-29 | 0.235 | 930,000 | +78,000 | 0.02% | 218,550 |
| 2019-03-27 | 2019-03-25 | 0.305 | 852,000 | -150,000 | 0.02% | 259,860 |
| 2019-03-06 | 2019-03-04 | 0.310 | 1,002,000 | -6,000 | 0.02% | 310,620 |
| 2018-05-29 | 2018-05-25 | 0.485 | 1,008,000 | +30,000 | 0.02% | 488,880 |
| 2018-03-09 | 2018-03-07 | 0.440 | 978,000 | +462,000 | 0.02% | 430,320 |
| 2017-10-31 | 2017-10-27 | 0.630 | 516,000 | -90,000 | 0.01% | 325,080 |
| 2017-10-20 | 2017-10-18 | 0.640 | 606,000 | -60,000 | 0.01% | 387,840 |
| 2017-09-07 | 2017-09-05 | 0.580 | 666,000 | -30,000 | 0.01% | 386,280 |
| 2017-06-20 | 2017-06-16 | 0.550 | 696,000 | -78,000 | 0.01% | 382,800 |
| 2017-06-16 | 2017-06-14 | 0.530 | 774,000 | -24,000 | 0.02% | 410,220 |
| 2017-06-12 | 2017-06-08 | 0.500 | 798,000 | +336,000 | 0.02% | 399,000 |
| 2016-05-31 | 2016-05-27 | 0.740 | 462,000 | +6,000 | 0.01% | 341,880 |
| 2016-05-20 | 2016-05-18 | 0.720 | 456,000 | -42,000 | 0.01% | 328,320 |
| 2016-04-12 | 2016-04-08 | 0.780 | 498,000 | +306,000 | 0.01% | 388,440 |
| 2016-01-28 | 2016-01-26 | 0.730 | 192,000 | -6,000 | 0.00% | 140,160 |
| 2015-06-05 | 2015-06-03 | 1.630 | 198,000 | -12,000 | 0.00% | 322,740 |
| 2015-06-01 | 2015-05-28 | 1.870 | 210,000 | +210,000 | 0.00% | 392,700 |
| 2013-10-16 | 2013-10-11 | 9.222 | 0 | -4,880 | ||
| 2013-09-12 | 2013-09-10 | 6.640 | 4,880 | -976 | 0.00% | 32,402 |
| 2013-08-29 | 2013-08-27 | 5.410 | 5,856 | -1,952 | 0.01% | 31,682 |
| 2013-06-17 | 2013-06-13 | 4.918 | 7,808 | -3,903 | 0.01% | 38,402 |
| 2013-05-27 | 2013-05-23 | 5.106 | 11,711 | +289 | 0.01% | 59,794 |
| 2013-03-28 | 2013-03-26 | 5.043 | 11,422 | -476 | 0.01% | 57,599 |
| 2013-02-07 | 2013-02-05 | 5.106 | 11,898 | -9,519 | 0.01% | 60,749 |
| 2013-02-04 | 2013-01-31 | 5.043 | 21,417 | -9,518 | 0.02% | 108,001 |
| 2012-08-28 | 2012-08-24 | 4.539 | 30,935 | -1,904 | 0.03% | 140,399 |
| 2012-07-20 | 2012-07-18 | 4.412 | 32,839 | -1,904 | 0.03% | 144,900 |
| 2012-07-13 | 2012-07-11 | 4.412 | 34,743 | -3,331 | 0.03% | 153,301 |
| 2012-06-21 | 2012-06-19 | 4.412 | 38,074 | -4,759 | 0.04% | 167,999 |
| 2012-05-28 | 2012-05-24 | 4.852 | 42,833 | +1,098 | 0.04% | 207,827 |
| 2012-05-22 | 2012-05-18 | 4.981 | 41,735 | +38,953 | 0.04% | 207,899 |
| 2012-01-27 | 2012-01-20 | 6.922 | 2,782 | +1,855 | 0.00% | 19,258 |
| 2012-01-20 | 2012-01-18 | 7.052 | 927 | 0.00% | 6,537 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy