History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 52,741,875 +0 0.94% 1,687,740
2025-10-13 2025-10-09 0.031 52,741,875 +0 0.94% 1,634,998
2025-10-10 2025-10-08 0.034 52,741,875 +0 0.94% 1,793,224
2025-10-09 2025-10-06 0.033 52,741,875 +0 0.94% 1,740,482
2025-10-08 2025-10-03 0.035 52,741,875 +0 0.94% 1,845,966
2025-10-06 2025-10-02 0.034 52,741,875 +180,000 0.94% 1,793,224
2025-09-29 2025-09-25 0.034 52,561,875 -9,726,000 0.94% 1,787,104
2025-09-26 2025-09-24 0.030 62,287,875 +2,700,000 1.11% 1,868,636
2025-09-25 2025-09-23 0.031 59,587,875 +9,000,000 1.07% 1,847,224
2025-09-24 2025-09-22 0.033 50,587,875 +300,000 0.91% 1,669,400
2025-09-22 2025-09-18 0.035 50,287,875 +60,000 0.90% 1,760,076
2025-09-19 2025-09-17 0.040 50,227,875 -2,928,000 0.90% 2,009,115
2025-09-18 2025-09-16 0.028 53,155,875 +3,300,000 0.95% 1,488,364
2025-08-14 2025-08-12 0.032 49,855,875 -480,000 0.89% 1,595,388
2025-08-12 2025-08-08 0.031 50,335,875 -390,000 0.90% 1,560,412
2025-07-16 2025-07-14 0.030 50,725,875 -168,000 0.91% 1,521,776
2025-07-15 2025-07-11 0.030 50,893,875 -558,000 0.91% 1,526,816
2025-07-07 2025-07-03 0.029 51,451,875 -120,000 0.92% 1,492,104
2025-06-27 2025-06-25 0.028 51,571,875 -120,000 0.92% 1,444,012
2025-06-26 2025-06-24 0.027 51,691,875 +240,000 0.92% 1,395,681
2025-06-24 2025-06-20 0.028 51,451,875 -2,232,000 0.92% 1,440,652
2025-06-19 2025-06-17 0.025 53,683,875 +6,000 0.96% 1,342,097
2025-06-16 2025-06-12 0.027 53,677,875 -1,020,000 0.96% 1,449,303
2025-06-12 2025-06-10 0.028 54,697,875 +4,104,000 0.98% 1,531,540
2025-05-30 2025-05-28 0.032 50,593,875 +780,000 0.91% 1,619,004
2025-05-08 2025-05-06 0.028 49,813,875 +198,000 0.89% 1,394,788
2025-04-17 2025-04-15 0.022 49,615,875 -4,098,000 0.89% 1,091,549
2025-04-09 2025-04-07 0.023 53,713,875 -726,000 0.96% 1,235,419
2025-03-04 2025-02-28 0.030 54,439,875 -360,000 0.97% 1,633,196
2025-01-22 2025-01-20 0.029 54,799,875 +2,800 0.98% 1,589,196
2024-11-11 2024-11-07 0.032 54,797,075 -60,000 0.98% 1,753,506
2024-11-01 2024-10-30 0.035 54,857,075 -300,000 0.98% 1,919,998
2024-10-25 2024-10-23 0.039 55,157,075 -120,000 0.99% 2,151,126
2024-10-21 2024-10-17 0.035 55,277,075 -120,000 0.99% 1,934,698
2024-10-17 2024-10-15 0.034 55,397,075 -240,000 0.99% 1,883,501
2024-10-10 2024-10-08 0.040 55,637,075 +456,000 1.00% 2,225,483
2024-10-09 2024-10-07 0.037 55,181,075 +288,000 0.99% 2,041,700
2024-10-04 2024-10-02 0.034 54,893,075 +540,000 0.98% 1,866,365
2024-04-03 2024-03-28 0.032 54,353,075 +6,000 0.97% 1,739,298
2023-08-23 2023-08-21 0.033 54,347,075 +12,000 0.97% 1,793,453
2023-08-21 2023-08-17 0.030 54,335,075 +624,000 0.97% 1,630,052
2023-08-18 2023-08-16 0.027 53,711,075 +540,000 0.96% 1,450,199
2023-08-17 2023-08-15 0.035 53,171,075 +1,242,000 0.95% 1,860,988
2023-08-16 2023-08-14 0.034 51,929,075 +180,000 0.93% 1,765,589
2023-08-02 2023-07-31 0.036 51,749,075 +90,000 0.93% 1,862,967
2023-06-26 2023-06-21 0.042 51,659,075 -546,000 0.92% 2,169,681
2023-06-20 2023-06-16 0.042 52,205,075 -540,000 0.93% 2,192,613
2023-06-09 2023-06-07 0.046 52,745,075 -90,000 0.94% 2,426,273
2023-05-04 2023-05-02 0.042 52,835,075 +126,000 0.95% 2,219,073
2023-04-19 2023-04-17 0.047 52,709,075 +60,000 0.94% 2,477,327
2023-04-18 2023-04-14 0.045 52,649,075 -252,000 0.94% 2,369,208
2023-04-17 2023-04-13 0.059 52,901,075 -180,000 0.95% 3,121,163
2023-04-06 2023-04-03 0.058 53,081,075 +252,000 0.95% 3,078,702
2023-03-29 2023-03-27 0.051 52,829,075 +180,000 0.95% 2,694,283
2022-09-16 2022-09-14 0.037 52,649,075 +1,494,000 0.94% 1,948,016
2022-08-11 2022-08-09 0.041 51,155,075 +594,000 0.92% 2,097,358
2022-08-03 2022-08-01 0.042 50,561,075 +300,000 0.90% 2,123,565
2022-07-15 2022-07-13 0.042 50,261,075 -432,000 0.90% 2,110,965
2022-07-11 2022-07-07 0.046 50,693,075 +780,000 0.91% 2,331,881
2022-05-17 2022-05-13 0.054 49,913,075 -108,000 0.89% 2,695,306
2022-04-25 2022-04-21 0.055 50,021,075 -264,000 0.90% 2,751,159
2022-04-22 2022-04-20 0.057 50,285,075 +330,000 0.90% 2,866,249
2022-04-04 2022-03-31 0.053 49,955,075 -901,500 0.89% 2,647,619
2022-03-30 2022-03-28 0.051 50,856,575 -24,000 0.91% 2,593,685
2022-03-29 2022-03-25 0.052 50,880,575 -96,000 0.91% 2,645,790
2022-01-24 2022-01-20 0.048 50,976,575 -6,000 0.91% 2,446,876
2022-01-17 2022-01-13 0.042 50,982,575 +102,000 0.91% 2,141,268
2022-01-13 2022-01-11 0.049 50,880,575 -60,000 0.91% 2,493,148
2021-12-20 2021-12-16 0.050 50,940,575 +264,000 0.91% 2,547,029
2021-12-16 2021-12-14 0.054 50,676,575 +252,000 0.91% 2,736,535
2021-11-17 2021-11-15 0.059 50,424,575 -216,000 0.90% 2,975,050
2021-10-27 2021-10-25 0.064 50,640,575 +18,000 0.91% 3,240,997
2021-09-29 2021-09-27 0.062 50,622,575 +3,000,000 0.91% 3,138,600
2021-09-24 2021-09-21 0.063 47,622,575 +300,000 0.85% 3,000,222
2021-09-16 2021-09-14 0.066 47,322,575 +600,000 0.85% 3,123,290
2021-09-15 2021-09-13 0.065 46,722,575 +420,000 0.84% 3,036,967
2021-08-26 2021-08-24 0.059 46,302,575 +804,000 0.83% 2,731,852
2021-08-25 2021-08-23 0.065 45,498,575 +1,800,000 0.81% 2,957,407
2021-08-24 2021-08-20 0.063 43,698,575 +438,000 0.78% 2,753,010
2021-08-23 2021-08-19 0.066 43,260,575 +174,000 0.77% 2,855,198
2021-08-12 2021-08-10 0.060 43,086,575 -3,300,000 0.77% 2,585,194
2021-07-30 2021-07-28 0.059 46,386,575 -300,000 0.83% 2,736,808
2021-07-29 2021-07-27 0.060 46,686,575 +18,000 0.84% 2,801,194
2021-07-19 2021-07-15 0.069 46,668,575 +120,000 0.84% 3,220,132
2021-07-06 2021-07-02 0.075 46,548,575 -60,000 0.83% 3,491,143
2021-06-25 2021-06-23 0.077 46,608,575 -600,000 0.83% 3,588,860
2021-06-22 2021-06-18 0.076 47,208,575 -60,000 0.84% 3,587,852
2021-06-15 2021-06-10 0.072 47,268,575 -198,000 0.85% 3,403,337
2021-06-09 2021-06-07 0.077 47,466,575 -78,000 0.85% 3,654,926
2021-06-03 2021-06-01 0.071 47,544,575 -12,000 0.85% 3,375,665
2021-05-28 2021-05-26 0.070 47,556,575 +90,000 0.85% 3,328,960
2021-05-27 2021-05-25 0.075 47,466,575 -30,000 0.85% 3,559,993
2021-05-26 2021-05-24 0.066 47,496,575 +90,000 0.85% 3,134,774
2021-05-25 2021-05-21 0.078 47,406,575 -90,000 0.85% 3,697,713
2021-05-04 2021-04-30 0.065 47,496,575 -24,000 0.85% 3,087,277
2021-04-15 2021-04-13 0.060 47,520,575 -18,000 0.85% 2,851,234
2021-04-07 2021-03-31 0.064 47,538,575 +78,000 0.85% 3,042,469
2021-03-30 2021-03-26 0.062 47,460,575 -150,000 0.85% 2,942,556
2021-03-29 2021-03-25 0.062 47,610,575 +834,000 0.85% 2,951,856
2021-03-23 2021-03-19 0.065 46,776,575 -60,000 0.84% 3,040,477
2021-03-22 2021-03-18 0.066 46,836,575 -390,000 0.84% 3,091,214
2021-03-19 2021-03-17 0.067 47,226,575 -414,000 0.85% 3,164,181
2021-03-18 2021-03-16 0.059 47,640,575 +936,000 0.85% 2,810,794
2021-03-12 2021-03-10 0.070 46,704,575 -342,000 0.84% 3,269,320
2021-03-10 2021-03-08 0.072 47,046,575 -168,000 0.84% 3,387,353
2021-03-01 2021-02-25 0.072 47,214,575 -108,000 0.84% 3,399,449
2021-02-26 2021-02-24 0.067 47,322,575 +300,000 0.85% 3,170,613
2021-02-09 2021-02-05 0.074 47,022,575 -366,000 0.84% 3,479,671
2021-01-27 2021-01-25 0.074 47,388,575 +120,000 0.85% 3,506,755
2021-01-18 2021-01-14 0.071 47,268,575 -240,000 0.85% 3,356,069
2021-01-07 2021-01-05 0.076 47,508,575 +240,000 0.85% 3,610,652
2021-01-05 2020-12-31 0.087 47,268,575 -6,000 0.85% 4,112,366
2020-12-23 2020-12-21 0.086 47,274,575 -6,000 0.85% 4,065,613
2020-12-16 2020-12-14 0.082 47,280,575 -444,000 0.85% 3,877,007
2020-12-14 2020-12-10 0.087 47,724,575 -84,000 0.85% 4,152,038
2020-12-03 2020-12-01 0.090 47,808,575 -240,000 0.86% 4,302,772
2020-12-01 2020-11-27 0.086 48,048,575 -120,000 0.86% 4,132,177
2020-11-17 2020-11-13 0.090 48,168,575 -180,000 0.86% 4,335,172
2020-11-12 2020-11-10 0.090 48,348,575 -354,000 0.87% 4,351,372
2020-11-09 2020-11-05 0.088 48,702,575 -114,000 0.87% 4,285,827
2020-10-29 2020-10-27 0.087 48,816,575 +342,000 0.87% 4,247,042
2020-10-27 2020-10-22 0.089 48,474,575 -12,000 0.87% 4,314,237
2020-10-20 2020-10-16 0.089 48,486,575 +258,000 0.87% 4,315,305
2020-10-14 2020-10-09 0.089 48,228,575 -6,000 0.86% 4,292,343
2020-10-06 2020-09-30 0.085 48,234,575 -222,000 0.86% 4,099,939
2020-09-24 2020-09-22 0.091 48,456,575 +102,000 0.87% 4,409,548
2020-09-23 2020-09-21 0.094 48,354,575 -102,000 0.87% 4,545,330
2020-09-22 2020-09-18 0.089 48,456,575 +12,000 0.87% 4,312,635
2020-09-18 2020-09-16 0.093 48,444,575 +108,000 0.87% 4,505,345
2020-09-17 2020-09-15 0.105 48,336,575 +54,000 0.86% 5,075,340
2020-09-16 2020-09-14 0.110 48,282,575 -48,000 0.86% 5,311,083
2020-09-15 2020-09-11 0.091 48,330,575 +102,000 0.86% 4,398,082
2020-09-14 2020-09-10 0.097 48,228,575 -96,000 0.86% 4,678,172
2020-09-11 2020-09-09 0.100 48,324,575 +126,000 0.86% 4,832,458
2020-09-04 2020-09-02 0.098 48,198,575 +60,000 0.86% 4,723,460
2020-09-01 2020-08-28 0.099 48,138,575 +894,000 0.86% 4,765,719
2020-08-27 2020-08-25 0.102 47,244,575 +348,000 0.85% 4,818,947
2020-08-26 2020-08-24 0.117 46,896,575 -276,000 0.84% 5,486,899
2020-08-25 2020-08-21 0.118 47,172,575 +642,000 0.84% 5,566,364
2020-08-24 2020-08-20 0.117 46,530,575 -2,184,000 0.83% 5,444,077
2020-08-20 2020-08-18 0.072 48,714,575 +984,000 0.87% 3,507,449
2020-08-18 2020-08-14 0.072 47,730,575 +120,000 0.85% 3,436,601
2020-08-17 2020-08-13 0.075 47,610,575 -66,000 0.85% 3,570,793
2020-08-14 2020-08-12 0.078 47,676,575 -1,002,000 0.85% 3,718,773
2020-08-12 2020-08-10 0.073 48,678,575 +120,000 0.87% 3,553,536
2020-08-11 2020-08-07 0.075 48,558,575 -60,000 0.87% 3,641,893
2020-08-10 2020-08-06 0.076 48,618,575 -150,000 0.87% 3,695,012
2020-08-07 2020-08-05 0.073 48,768,575 +162,000 0.87% 3,560,106
2020-07-30 2020-07-28 0.072 48,606,575 +288,000 0.87% 3,499,673
2020-07-27 2020-07-23 0.071 48,318,575 -120,000 0.86% 3,430,619
2020-07-21 2020-07-17 0.079 48,438,575 -216,000 0.87% 3,826,647
2020-07-16 2020-07-14 0.076 48,654,575 +1,122,000 0.87% 3,697,748
2020-07-15 2020-07-13 0.076 47,532,575 +120,000 0.85% 3,612,476
2020-07-10 2020-07-08 0.080 47,412,575 -102,000 0.85% 3,793,006
2020-07-08 2020-07-06 0.077 47,514,575 -942,000 0.85% 3,658,622
2020-07-07 2020-07-03 0.074 48,456,575 +486,000 0.87% 3,585,787
2020-06-30 2020-06-26 0.075 47,970,575 +72,000 0.86% 3,597,793
2020-06-29 2020-06-24 0.077 47,898,575 -258,000 0.86% 3,688,190
2020-06-26 2020-06-23 0.076 48,156,575 -96,000 0.86% 3,659,900
2020-06-23 2020-06-19 0.081 48,252,575 -138,000 0.86% 3,908,459
2020-06-22 2020-06-18 0.067 48,390,575 +96,000 0.87% 3,242,169
2020-06-17 2020-06-15 0.068 48,294,575 +108,000 0.86% 3,284,031
2020-06-15 2020-06-11 0.064 48,186,575 +186,000 0.86% 3,083,941
2020-06-08 2020-06-04 0.069 48,000,575 +60,000 0.86% 3,312,040
2020-06-03 2020-06-01 0.078 47,940,575 -924,000 0.86% 3,739,365
2020-05-26 2020-05-22 0.087 48,864,575 -6,000 0.87% 4,251,218
2020-05-25 2020-05-21 0.086 48,870,575 -30,000 0.87% 4,202,869
2020-05-22 2020-05-20 0.091 48,900,575 +60,000 0.88% 4,449,952
2020-05-21 2020-05-19 0.093 48,840,575 -552,000 0.87% 4,542,173
2020-05-20 2020-05-18 0.096 49,392,575 -456,000 0.88% 4,741,687
2020-05-13 2020-05-11 0.098 49,848,575 -60,000 0.89% 4,885,160
2020-05-08 2020-05-06 0.098 49,908,575 -132,000 0.89% 4,891,040
2020-05-06 2020-05-04 0.106 50,040,575 +30,000 0.90% 5,304,301
2020-04-28 2020-04-24 0.106 50,010,575 +12,000 0.89% 5,301,121
2020-04-24 2020-04-22 0.107 49,998,575 -330,000 0.89% 5,349,848
2020-04-23 2020-04-21 0.112 50,328,575 +300,000 0.90% 5,636,800
2020-04-22 2020-04-20 0.116 50,028,575 -132,000 0.90% 5,803,315
2020-04-20 2020-04-16 0.115 50,160,575 -294,000 0.90% 5,768,466
2020-04-16 2020-04-14 0.121 50,454,575 +168,000 0.90% 6,105,004
2020-04-15 2020-04-09 0.122 50,286,575 +84,000 0.90% 6,134,962
2020-04-14 2020-04-08 0.125 50,202,575 +90,000 0.90% 6,275,322
2020-04-09 2020-04-07 0.125 50,112,575 +12,000 0.90% 6,264,072
2020-04-08 2020-04-06 0.132 50,100,575 -162,000 0.90% 6,613,276
2020-04-06 2020-04-02 0.128 50,262,575 -240,000 0.90% 6,433,610
2020-04-02 2020-03-31 0.121 50,502,575 -84,000 0.90% 6,110,812
2020-04-01 2020-03-30 0.126 50,586,575 +126,000 0.91% 6,373,908
2020-03-31 2020-03-27 0.119 50,460,575 +60,000 0.90% 6,004,808
2020-03-27 2020-03-25 0.125 50,400,575 +168,000 0.90% 6,300,072
2020-03-26 2020-03-24 0.126 50,232,575 -510,000 0.90% 6,329,304
2020-03-25 2020-03-23 0.124 50,742,575 -90,000 0.91% 6,292,079
2020-03-24 2020-03-20 0.121 50,832,575 +48,000 0.91% 6,150,742
2020-03-23 2020-03-19 0.120 50,784,575 +444,000 0.91% 6,094,149
2020-03-20 2020-03-18 0.114 50,340,575 +366,000 0.90% 5,738,826
2020-03-19 2020-03-17 0.123 49,974,575 -240,000 0.89% 6,146,873
2020-03-18 2020-03-16 0.117 50,214,575 -3,684,000 0.90% 5,875,105
2020-03-17 2020-03-13 0.122 53,898,575 -6,000 0.96% 6,575,626
2020-03-16 2020-03-12 0.129 53,904,575 +372,000 0.96% 6,953,690
2020-03-12 2020-03-10 0.135 53,532,575 -648,000 0.96% 7,226,898
2020-03-11 2020-03-09 0.144 54,180,575 +354,000 0.97% 7,802,003
2020-03-10 2020-03-06 0.150 53,826,575 +900,000 0.96% 8,073,986
2020-03-09 2020-03-05 0.145 52,926,575 +378,000 0.95% 7,674,353
2020-03-05 2020-03-03 0.149 52,548,575 -24,000 0.94% 7,829,738
2020-03-04 2020-03-02 0.153 52,572,575 +552,000 0.94% 8,043,604
2020-03-03 2020-02-28 0.156 52,020,575 -222,000 0.93% 8,115,210
2020-03-02 2020-02-27 0.166 52,242,575 +270,000 0.93% 8,672,267
2020-02-28 2020-02-26 0.171 51,972,575 +192,000 0.93% 8,887,310
2020-02-27 2020-02-25 0.175 51,780,575 +30,000 0.93% 9,061,601
2020-02-25 2020-02-21 0.176 51,750,575 -162,000 0.93% 9,108,101
2020-02-24 2020-02-20 0.185 51,912,575 +270,000 0.93% 9,603,826
2020-02-21 2020-02-19 0.172 51,642,575 +396,000 0.92% 8,882,523
2020-02-20 2020-02-18 0.197 51,246,575 +4,320,000 0.92% 10,095,575
2020-02-19 2020-02-17 0.230 46,926,575 -2,208,000 0.84% 10,793,112
2020-02-18 2020-02-14 0.145 49,134,575 +90,000 0.88% 7,124,513
2020-02-17 2020-02-13 0.151 49,044,575 +786,000 0.88% 7,405,731
2020-02-14 2020-02-12 0.154 48,258,575 -216,000 0.86% 7,431,821
2020-02-13 2020-02-11 0.158 48,474,575 +174,000 0.87% 7,658,983
2020-02-12 2020-02-10 0.169 48,300,575 -630,000 0.86% 8,162,797
2020-02-11 2020-02-07 0.164 48,930,575 +2,976,000 0.88% 8,024,614
2020-02-10 2020-02-06 0.190 45,954,575 -402,000 0.82% 8,731,369
2020-02-07 2020-02-05 0.190 46,356,575 +1,848,000 0.83% 8,807,749
2020-02-06 2020-02-04 0.206 44,508,575 -6,024,000 0.80% 9,168,766
2020-02-05 2020-02-03 0.132 50,532,575 +72,000 0.90% 6,670,300
2020-02-04 2020-01-31 0.127 50,460,575 +456,000 0.90% 6,408,493
2020-01-30 2020-01-24 0.139 50,004,575 +30,000 0.89% 6,950,636
2020-01-29 2020-01-22 0.129 49,974,575 +192,000 0.89% 6,446,720
2020-01-23 2020-01-21 0.131 49,782,575 +840,000 0.89% 6,521,517
2020-01-21 2020-01-17 0.142 48,942,575 +12,000 0.88% 6,949,846
2020-01-10 2020-01-08 0.140 48,930,575 +600,000 0.88% 6,850,281
2019-12-27 2019-12-20 0.180 48,330,575 +18,000 0.86% 8,699,504
2019-11-08 2019-11-06 0.207 48,312,575 -30,000 0.86% 10,000,703
2019-11-05 2019-11-01 0.215 48,342,575 -1,488,000 0.87% 10,393,654
2019-11-04 2019-10-31 0.228 49,830,575 +48,000 0.89% 11,361,371
2019-10-31 2019-10-29 0.206 49,782,575 -12,000 0.89% 10,255,210
2019-10-30 2019-10-28 0.216 49,794,575 -18,000 0.89% 10,755,628
2019-10-28 2019-10-24 0.210 49,812,575 -504,000 0.89% 10,460,641
2019-10-18 2019-10-16 0.190 50,316,575 +12,000 0.90% 9,560,149
2019-10-17 2019-10-15 0.199 50,304,575 +246,000 0.90% 10,010,610
2019-10-16 2019-10-14 0.214 50,058,575 -78,000 0.90% 10,712,535
2019-10-15 2019-10-11 0.222 50,136,575 -72,000 0.90% 11,130,320
2019-10-11 2019-10-09 0.222 50,208,575 -126,000 0.90% 11,146,304
2019-09-23 2019-09-19 0.230 50,334,575 -1,959,553 0.90% 11,576,952
2019-09-18 2019-09-16 0.240 52,294,128 -102,000 0.94% 12,550,591
2019-09-06 2019-09-04 0.240 52,396,128 +348,000 0.94% 12,575,071
2019-09-02 2019-08-29 0.243 52,048,128 +534,000 0.93% 12,647,695
2019-08-30 2019-08-28 0.233 51,514,128 +114,000 0.92% 12,002,792
2019-08-27 2019-08-23 0.224 51,400,128 -180,000 0.92% 11,513,629
2019-08-06 2019-08-02 0.208 51,580,128 -12,000 0.92% 10,728,667
2019-08-01 2019-07-30 0.208 51,592,128 +180,000 0.92% 10,731,163
2019-07-26 2019-07-24 0.224 51,412,128 +126,000 0.92% 11,516,317
2019-07-15 2019-07-11 0.225 51,286,128 +96,000 0.92% 11,539,379
2019-07-04 2019-07-02 0.228 51,190,128 +36,000 0.92% 11,671,349
2019-06-28 2019-06-26 0.238 51,154,128 -24,000 0.92% 12,174,682
2019-06-21 2019-06-19 0.230 51,178,128 +66,000 0.92% 11,770,969
2019-06-14 2019-06-12 0.240 51,112,128 +30,000 0.91% 12,266,911
2019-06-13 2019-06-11 0.246 51,082,128 +60,000 0.91% 12,566,203
2019-06-11 2019-06-06 0.242 51,022,128 +108,000 0.91% 12,347,355
2019-06-04 2019-05-31 0.237 50,914,128 -54,000 0.91% 12,066,648
2019-05-31 2019-05-29 0.235 50,968,128 -17,540,000 0.91% 11,977,510
2019-05-30 2019-05-28 0.225 68,508,128 +54,000 1.23% 15,414,329
2019-05-29 2019-05-27 0.250 68,454,128 +72,000 1.22% 17,113,532
2019-05-24 2019-05-22 0.229 68,382,128 +42,000 1.22% 15,659,507
2019-05-21 2019-05-17 0.243 68,340,128 -18,000 1.22% 16,606,651
2019-05-17 2019-05-15 0.245 68,358,128 +18,000 1.22% 16,747,741
2019-05-15 2019-05-10 0.248 68,340,128 -240,000 1.22% 16,948,352
2019-05-14 2019-05-09 0.244 68,580,128 +258,000 1.23% 16,733,551
2019-05-08 2019-05-06 0.240 68,322,128 -12,000 1.22% 16,397,311
2019-05-07 2019-05-03 0.265 68,334,128 +18,000 1.22% 18,108,544
2019-05-06 2019-05-02 0.275 68,316,128 +12,000 1.22% 18,786,935
2019-04-23 2019-04-17 0.255 68,304,128 +18,000 1.22% 17,417,553
2019-04-01 2019-03-28 0.247 68,286,128 -1,500,000 1.22% 16,866,674
2019-02-25 2019-02-21 0.270 69,786,128 -4,506,000 1.25% 18,842,255
2019-01-31 2019-01-29 0.237 74,292,128 -48,000 1.33% 17,607,234
2019-01-30 2019-01-28 0.237 74,340,128 -102,000 1.33% 17,618,610
2019-01-11 2019-01-09 0.237 74,442,128 -1,220 1.33% 17,642,784
2018-12-21 2018-12-19 0.244 74,443,348 +150,000 1.33% 18,164,177
2018-12-19 2018-12-17 0.244 74,293,348 -12,000 1.33% 18,127,577
2018-12-18 2018-12-14 0.229 74,305,348 +12,000 1.33% 17,015,925
2018-12-17 2018-12-13 0.239 74,293,348 -60,000 1.33% 17,756,110
2018-12-14 2018-12-12 0.234 74,353,348 +30,000 1.33% 17,398,683
2018-12-13 2018-12-11 0.250 74,323,348 +6,000 1.33% 18,580,837
2018-12-07 2018-12-05 0.230 74,317,348 +12,000 1.33% 17,092,990
2018-12-06 2018-12-04 0.235 74,305,348 +12,000 1.33% 17,461,757
2018-12-04 2018-11-30 0.228 74,293,348 -2,580,000 1.33% 16,938,883
2018-11-28 2018-11-26 0.234 76,873,348 -456,000 1.38% 17,988,363
2018-11-27 2018-11-23 0.226 77,329,348 -456,000 1.38% 17,476,433
2018-11-26 2018-11-22 0.228 77,785,348 -390,000 1.39% 17,735,059
2018-11-23 2018-11-21 0.234 78,175,348 -360,000 1.40% 18,293,031
2018-11-22 2018-11-20 0.232 78,535,348 +3,576,000 1.41% 18,220,201
2018-11-16 2018-11-14 0.255 74,959,348 +36,000 1.34% 19,114,634
2018-11-06 2018-11-02 0.335 74,923,348 -6,000 1.34% 25,099,322
2018-11-01 2018-10-30 0.300 74,929,348 -30,000 1.34% 22,478,804
2018-10-26 2018-10-24 0.305 74,959,348 +180,000 1.34% 22,862,601
2018-10-16 2018-10-12 0.340 74,779,348 -96,000 1.34% 25,424,978
2018-10-03 2018-09-28 0.365 74,875,348 -4,000,000 1.34% 27,329,502
2018-10-02 2018-09-27 0.385 78,875,348 -402,000 1.41% 30,367,009
2018-09-17 2018-09-13 0.390 79,277,348 -492,000 1.42% 30,918,166
2018-09-14 2018-09-12 0.410 79,769,348 -138,000 1.43% 32,705,433
2018-09-13 2018-09-11 0.430 79,907,348 -30,000 1.43% 34,360,160
2018-09-11 2018-09-07 0.380 79,937,348 -36,000 1.43% 30,376,192
2018-09-10 2018-09-06 0.330 79,973,348 -30,000 1.43% 26,391,205
2018-09-06 2018-09-04 0.320 80,003,348 +360,000 1.43% 25,601,071
2018-09-04 2018-08-31 0.345 79,643,348 +66,000 1.42% 27,476,955
2018-08-31 2018-08-29 0.335 79,577,348 +30,000 1.42% 26,658,412
2018-08-28 2018-08-24 0.345 79,547,348 -1,452,000 1.42% 27,443,835
2018-08-27 2018-08-23 0.345 80,999,348 +96,000 1.45% 27,944,775
2018-08-21 2018-08-17 0.335 80,903,348 -12,000 1.45% 27,102,622
2018-08-20 2018-08-16 0.340 80,915,348 -6,000 1.45% 27,511,218
2018-07-26 2018-07-24 0.370 80,921,348 -72,000 1.45% 29,940,899
2018-07-25 2018-07-23 0.390 80,993,348 -30,000 1.45% 31,587,406
2018-07-24 2018-07-20 0.370 81,023,348 -468,000 1.45% 29,978,639
2018-07-20 2018-07-18 0.375 81,491,348 -174,000 1.46% 30,559,256
2018-07-18 2018-07-16 0.345 81,665,348 +13,220 1.46% 28,174,545
2018-07-16 2018-07-12 0.370 81,652,128 +6,000 1.46% 30,211,287
2018-07-13 2018-07-11 0.375 81,646,128 +72,000 1.46% 30,617,298
2018-07-12 2018-07-10 0.395 81,574,128 -48,000 1.46% 32,221,781
2018-07-10 2018-07-06 0.460 81,622,128 +12,000 1.46% 37,546,179
2018-06-29 2018-06-27 0.400 81,610,128 -534,000 1.46% 32,644,051
2018-06-26 2018-06-22 0.405 82,144,128 +22,890,000 1.47% 33,268,372
2018-06-25 2018-06-21 0.410 59,254,128 -12,000 1.06% 24,294,192
2018-06-22 2018-06-20 0.415 59,266,128 +162,000 1.06% 24,595,443
2018-06-21 2018-06-19 0.480 59,104,128 -12,000 1.06% 28,369,981
2018-06-20 2018-06-15 0.480 59,116,128 -54,000 1.06% 28,375,741
2018-06-04 2018-05-31 0.465 59,170,128 +906,000 1.06% 27,514,110
2018-05-17 2018-05-15 0.470 58,264,128 -18,000 1.04% 27,384,140
2018-05-10 2018-05-08 0.470 58,282,128 -36,000 1.04% 27,392,600
2018-05-07 2018-05-03 0.460 58,318,128 +12,000 1.04% 26,826,339
2018-05-04 2018-05-02 0.455 58,306,128 +48,000 1.04% 26,529,288
2018-04-13 2018-04-11 0.415 58,258,128 -300,000 1.09% 24,177,123
2018-04-12 2018-04-10 0.410 58,558,128 +6,000 1.09% 24,008,832
2018-03-28 2018-03-26 0.455 58,552,128 -4,716,000 1.09% 26,641,218
2018-03-27 2018-03-23 0.450 63,268,128 -12,000 1.18% 28,470,658
2018-03-21 2018-03-19 0.420 63,280,128 -24,000 1.18% 26,577,654
2018-03-20 2018-03-16 0.425 63,304,128 -852,000 1.18% 26,904,254
2018-03-15 2018-03-13 0.405 64,156,128 +1,548,000 1.20% 25,983,232
2018-03-13 2018-03-09 0.470 62,608,128 +18,000 1.17% 29,425,820
2018-03-12 2018-03-08 0.480 62,590,128 +6,000 1.17% 30,043,261
2018-03-09 2018-03-07 0.440 62,584,128 +90,000 1.17% 27,537,016
2018-03-07 2018-03-05 0.440 62,494,128 +156,000 1.17% 27,497,416
2018-03-06 2018-03-02 0.455 62,338,128 +150,000 1.17% 28,363,848
2018-03-05 2018-03-01 0.460 62,188,128 +36,000 1.16% 28,606,539
2018-03-02 2018-02-28 0.460 62,152,128 +426,000 1.16% 28,589,979
2018-03-01 2018-02-27 0.465 61,726,128 +312,000 1.15% 28,702,650
2018-02-28 2018-02-26 0.475 61,414,128 +324,000 1.15% 29,171,711
2018-02-14 2018-02-12 0.470 61,090,128 +168,000 1.14% 28,712,360
2018-02-07 2018-02-05 0.485 60,922,128 +168,000 1.23% 29,547,232
2018-02-06 2018-02-02 0.490 60,754,128 +42,000 1.23% 29,769,523
2018-01-31 2018-01-29 0.500 60,712,128 +18,000 1.23% 30,356,064
2018-01-25 2018-01-23 0.500 60,694,128 +18,000 1.23% 30,347,064
2018-01-18 2018-01-16 0.510 60,676,128 +12,000 1.23% 30,944,825
2018-01-15 2018-01-11 0.500 60,664,128 +30,000 1.23% 30,332,064
2018-01-12 2018-01-10 0.495 60,634,128 +12,000 1.22% 30,013,893
2018-01-11 2018-01-09 0.495 60,622,128 +18,000 1.22% 30,007,953
2018-01-09 2018-01-05 0.510 60,604,128 +30,000 1.22% 30,908,105
2018-01-08 2018-01-04 0.520 60,574,128 +36,000 1.22% 31,498,547
2018-01-03 2017-12-29 0.510 60,538,128 +24,000 1.22% 30,874,445
2018-01-02 2017-12-28 0.500 60,514,128 -240,000 1.22% 30,257,064
2017-12-27 2017-12-21 0.520 60,754,128 +18,000 1.23% 31,592,147
2017-12-22 2017-12-20 0.540 60,736,128 +12,000 1.23% 32,797,509
2017-12-14 2017-12-12 0.530 60,724,128 +1,110,000 1.23% 32,183,788
2017-12-13 2017-12-11 0.540 59,614,128 -24,000 1.20% 32,191,629
2017-12-12 2017-12-08 0.540 59,638,128 -6,000 1.20% 32,204,589
2017-12-08 2017-12-06 0.510 59,644,128 -204,000 1.20% 30,418,505
2017-12-06 2017-12-04 0.495 59,848,128 +54,000 1.21% 29,624,823
2017-12-05 2017-12-01 0.520 59,794,128 +180,000 1.21% 31,092,947
2017-12-04 2017-11-30 0.520 59,614,128 +6,000 1.20% 30,999,347
2017-11-30 2017-11-28 0.530 59,608,128 +102,000 1.20% 31,592,308
2017-11-29 2017-11-27 0.540 59,506,128 +42,000 1.20% 32,133,309
2017-11-28 2017-11-24 0.560 59,464,128 +132,000 1.20% 33,299,912
2017-11-27 2017-11-23 0.560 59,332,128 +66,000 1.20% 33,225,992
2017-11-24 2017-11-22 0.570 59,266,128 -12,000 1.20% 33,781,693
2017-11-23 2017-11-21 0.600 59,278,128 +36,000 1.20% 35,566,877
2017-11-22 2017-11-20 0.560 59,242,128 +12,000 1.20% 33,175,592
2017-11-21 2017-11-17 0.590 59,230,128 +12,000 1.20% 34,945,776
2017-11-20 2017-11-16 0.590 59,218,128 -252,000 1.20% 34,938,696
2017-11-17 2017-11-15 0.600 59,470,128 -6,000 1.20% 35,682,077
2017-11-16 2017-11-14 0.600 59,476,128 +6,000 1.20% 35,685,677
2017-11-13 2017-11-09 0.600 59,470,128 -60,000 1.20% 35,682,077
2017-11-09 2017-11-07 0.590 59,530,128 +60,000 1.20% 35,122,776
2017-11-02 2017-10-31 0.630 59,470,128 -30,000 1.20% 37,466,181
2017-11-01 2017-10-30 0.630 59,500,128 -48,000 1.20% 37,485,081
2017-10-31 2017-10-27 0.630 59,548,128 +78,000 1.20% 37,515,321
2017-10-30 2017-10-26 0.630 59,470,128 -78,000 1.20% 37,466,181
2017-10-27 2017-10-25 0.620 59,548,128 +288,000 1.20% 36,919,839
2017-10-23 2017-10-19 0.620 59,260,128 +66,000 1.20% 36,741,279
2017-10-20 2017-10-18 0.640 59,194,128 -180,000 1.20% 37,884,242
2017-10-19 2017-10-17 0.600 59,374,128 -210,000 1.20% 35,624,477
2017-10-18 2017-10-16 0.590 59,584,128 +3,630,000 1.20% 35,154,636
2017-10-12 2017-10-10 0.600 55,954,128 -6,000 1.13% 33,572,477
2017-10-03 2017-09-28 0.580 55,960,128 +42,000 1.13% 32,456,874
2017-09-29 2017-09-27 0.560 55,918,128 -132,000 1.13% 31,314,152
2017-09-28 2017-09-26 0.590 56,050,128 -162,000 1.13% 33,069,576
2017-09-27 2017-09-25 0.590 56,212,128 -600,000 1.14% 33,165,156
2017-09-26 2017-09-22 0.580 56,812,128 -180,000 1.15% 32,951,034
2017-09-22 2017-09-20 0.580 56,992,128 -60,000 1.15% 33,055,434
2017-09-20 2017-09-18 0.550 57,052,128 -48,000 1.15% 31,378,670
2017-09-19 2017-09-15 0.570 57,100,128 +96,000 1.15% 32,547,073
2017-09-18 2017-09-14 0.580 57,004,128 +606,000 1.15% 33,062,394
2017-09-15 2017-09-13 0.570 56,398,128 +906,000 1.14% 32,146,933
2017-09-14 2017-09-12 0.570 55,492,128 +6,000 1.12% 31,630,513
2017-09-13 2017-09-11 0.570 55,486,128 -12,000 1.12% 31,627,093
2017-09-12 2017-09-08 0.580 55,498,128 +96,000 1.12% 32,188,914
2017-09-11 2017-09-07 0.560 55,402,128 +108,000 1.12% 31,025,192
2017-09-08 2017-09-06 0.580 55,294,128 +48,000 1.12% 32,070,594
2017-09-07 2017-09-05 0.580 55,246,128 -114,000 1.12% 32,042,754
2017-09-06 2017-09-04 0.540 55,360,128 +216,000 1.12% 29,894,469
2017-09-05 2017-09-01 0.550 55,144,128 -24,000 1.11% 30,329,270
2017-08-31 2017-08-29 0.530 55,168,128 +84,000 1.11% 29,239,108
2017-08-30 2017-08-28 0.520 55,084,128 +264,000 1.11% 28,643,747
2017-08-29 2017-08-25 0.520 54,820,128 +42,000 1.11% 28,506,467
2017-08-28 2017-08-24 0.520 54,778,128 +6,000 1.11% 28,484,627
2017-08-24 2017-08-21 0.510 54,772,128 -12,000 1.11% 27,933,785
2017-08-22 2017-08-18 0.495 54,784,128 +6,000 1.11% 27,118,143
2017-08-21 2017-08-17 0.495 54,778,128 +108,000 1.11% 27,115,173
2017-08-18 2017-08-16 0.510 54,670,128 +48,000 1.10% 27,881,765
2017-08-17 2017-08-15 0.560 54,622,128 -30,000 1.10% 30,588,392
2017-08-16 2017-08-14 0.520 54,652,128 +204,000 1.10% 28,419,107
2017-08-15 2017-08-11 0.540 54,448,128 -180,000 1.10% 29,401,989
2017-08-14 2017-08-10 0.495 54,628,128 -198,000 1.10% 27,040,923
2017-08-10 2017-08-08 0.520 54,826,128 +150,000 1.11% 28,509,587
2017-08-09 2017-08-07 0.510 54,676,128 -126,000 1.10% 27,884,825
2017-08-07 2017-08-03 0.490 54,802,128 -18,000 1.11% 26,853,043
2017-08-02 2017-07-31 0.465 54,820,128 +180,000 1.11% 25,491,360
2017-07-31 2017-07-27 0.480 54,640,128 -92,500,000 1.10% 26,227,261
2017-07-28 2017-07-26 0.475 147,140,128 -24,000 2.97% 69,891,561
2017-07-26 2017-07-24 0.500 147,164,128 -42,000 2.97% 73,582,064
2017-07-24 2017-07-20 0.485 147,206,128 +282,000 2.97% 71,394,972
2017-07-21 2017-07-19 0.475 146,924,128 +624,000 2.97% 69,788,961
2017-07-20 2017-07-18 0.490 146,300,128 +504,000 2.96% 71,687,063
2017-07-19 2017-07-17 0.490 145,796,128 +18,000 2.95% 71,440,103
2017-07-18 2017-07-14 0.500 145,778,128 +192,000 2.95% 72,889,064
2017-07-17 2017-07-13 0.500 145,586,128 +462,000 2.94% 72,793,064
2017-07-14 2017-07-12 0.510 145,124,128 -12,000 2.93% 74,013,305
2017-07-13 2017-07-11 0.475 145,136,128 +708,000 2.93% 68,939,661
2017-07-12 2017-07-10 0.520 144,428,128 +84,000 2.92% 75,102,627
2017-07-11 2017-07-07 0.510 144,344,128 -30,000 2.92% 73,615,505
2017-07-07 2017-07-05 0.485 144,374,128 +108,000 2.92% 70,021,452
2017-07-06 2017-07-04 0.480 144,266,128 -6,000 2.91% 69,247,741
2017-07-04 2017-06-30 0.490 144,272,128 +6,000 2.91% 70,693,343
2017-07-03 2017-06-29 0.510 144,266,128 +6,000 2.91% 73,575,725
2017-06-30 2017-06-28 0.500 144,260,128 +30,000 2.91% 72,130,064
2017-06-29 2017-06-27 0.510 144,230,128 -42,000 2.91% 73,557,365
2017-06-28 2017-06-26 0.500 144,272,128 +24,000 2.91% 72,136,064
2017-06-26 2017-06-22 0.520 144,248,128 +6,000 2.91% 75,009,027
2017-06-22 2017-06-20 0.540 144,242,128 +92,500,000 2.91% 77,890,749
2017-06-16 2017-06-14 0.530 51,742,128 -66,000 1.05% 27,423,328
2017-06-14 2017-06-12 0.490 51,808,128 +6,000 1.05% 25,385,983
2017-06-08 2017-06-06 0.520 51,802,128 +6,000 1.05% 26,937,107
2017-06-07 2017-06-05 0.530 51,796,128 +6,000 1.05% 27,451,948
2017-06-01 2017-05-29 0.550 51,790,128 +12,000 1.05% 28,484,570
2017-05-31 2017-05-26 0.540 51,778,128 +18,000 1.05% 27,960,189
2017-05-23 2017-05-19 0.510 51,760,128 +126,000 1.05% 26,397,665
2017-05-17 2017-05-15 0.520 51,634,128 +930,000 1.04% 26,849,747
2017-05-16 2017-05-12 0.580 50,704,128 +438,000 1.02% 29,408,394
2017-05-15 2017-05-11 0.590 50,266,128 +510,000 1.02% 29,657,016
2017-05-12 2017-05-10 0.590 49,756,128 +36,000 1.01% 29,356,116
2017-05-09 2017-05-05 0.570 49,720,128 -36,000 1.00% 28,340,473
2017-05-05 2017-05-02 0.550 49,756,128 +6,000 1.01% 27,365,870
2017-05-04 2017-04-28 0.560 49,750,128 -36,000 1.01% 27,860,072
2017-04-28 2017-04-26 0.540 49,786,128 +480,000 1.01% 26,884,509
2017-04-27 2017-04-25 0.540 49,306,128 +6,000 1.00% 26,625,309
2017-04-25 2017-04-21 0.540 49,300,128 -324,000 1.00% 26,622,069
2017-04-24 2017-04-20 0.540 49,624,128 +6,000 1.00% 26,797,029
2017-04-21 2017-04-19 0.550 49,618,128 +36,000 1.00% 27,289,970
2017-04-20 2017-04-18 0.540 49,582,128 +36,000 1.00% 26,774,349
2017-04-19 2017-04-13 0.500 49,546,128 +30,000 1.00% 24,773,064
2017-04-18 2017-04-12 0.475 49,516,128 +498,000 1.00% 23,520,161
2017-04-13 2017-04-11 0.490 49,018,128 +6,000 0.99% 24,018,883
2017-04-12 2017-04-10 0.510 49,012,128 +24,000 0.99% 24,996,185
2017-04-11 2017-04-07 0.530 48,988,128 +60,000 0.99% 25,963,708
2017-04-10 2017-04-06 0.540 48,928,128 +12,000 0.99% 26,421,189
2017-04-07 2017-04-05 0.560 48,916,128 +72,000 0.99% 27,393,032
2017-04-06 2017-04-03 0.560 48,844,128 -18,000 0.99% 27,352,712
2017-04-05 2017-03-31 0.560 48,862,128 +6,000 0.99% 27,362,792
2017-03-30 2017-03-28 0.570 48,856,128 -36,000 0.99% 27,847,993
2017-03-29 2017-03-27 0.560 48,892,128 +180,000 0.99% 27,379,592
2017-03-28 2017-03-24 0.570 48,712,128 +114,000 0.98% 27,765,913
2017-03-27 2017-03-23 0.550 48,598,128 -168,000 0.98% 26,728,970
2017-03-24 2017-03-22 0.540 48,766,128 +606,000 0.99% 26,333,709
2017-03-22 2017-03-20 0.520 48,160,128 +390,000 0.97% 25,043,267
2017-03-21 2017-03-17 0.520 47,770,128 +36,000 0.97% 24,840,467
2017-03-20 2017-03-16 0.520 47,734,128 +12,000 0.96% 24,821,747
2017-03-17 2017-03-15 0.500 47,722,128 +126,000 0.96% 23,861,064
2017-03-16 2017-03-14 0.520 47,596,128 +66,000 0.96% 24,749,987
2017-03-15 2017-03-13 0.550 47,530,128 +342,000 0.96% 26,141,570
2017-03-13 2017-03-09 0.580 47,188,128 -36,000 0.95% 27,369,114
2017-03-10 2017-03-08 0.580 47,224,128 +6,000 0.95% 27,389,994
2017-03-09 2017-03-07 0.580 47,218,128 +12,000 0.95% 27,386,514
2017-03-08 2017-03-06 0.560 47,206,128 +6,000 0.95% 26,435,432
2017-03-07 2017-03-03 0.560 47,200,128 +12,000 0.95% 26,432,072
2017-03-06 2017-03-02 0.560 47,188,128 +6,000 0.95% 26,425,352
2017-03-03 2017-03-01 0.570 47,182,128 +60,000 0.95% 26,893,813
2017-02-28 2017-02-24 0.580 47,122,128 +48,000 0.95% 27,330,834
2017-02-24 2017-02-22 0.580 47,074,128 +60,000 0.95% 27,302,994
2017-02-21 2017-02-17 0.600 47,014,128 +168,000 0.95% 28,208,477
2017-02-20 2017-02-16 0.610 46,846,128 +78,000 0.95% 28,576,138
2017-02-17 2017-02-15 0.620 46,768,128 -120,000 0.94% 28,996,239
2017-02-15 2017-02-13 0.610 46,888,128 +132,000 0.95% 28,601,758
2017-02-10 2017-02-08 0.610 46,756,128 +12,000 0.94% 28,521,238
2017-02-09 2017-02-07 0.630 46,744,128 +132,000 0.94% 29,448,801
2017-02-08 2017-02-06 0.650 46,612,128 +24,000 0.94% 30,297,883
2017-02-07 2017-02-03 0.640 46,588,128 +30,000 0.94% 29,816,402
2017-02-06 2017-02-02 0.660 46,558,128 +60,000 0.94% 30,728,364
2017-02-03 2017-02-01 0.680 46,498,128 -60,000 0.94% 31,618,727
2017-02-01 2017-01-25 0.650 46,558,128 -132,000 0.94% 30,262,783
2017-01-25 2017-01-23 0.630 46,690,128 +60,000 0.94% 29,414,781
2017-01-23 2017-01-19 0.630 46,630,128 +60,000 0.94% 29,376,981
2017-01-16 2017-01-12 0.640 46,570,128 +24,000 0.94% 29,804,882
2017-01-13 2017-01-11 0.640 46,546,128 +12,000 0.94% 29,789,522
2017-01-12 2017-01-10 0.660 46,534,128 -12,000 0.94% 30,712,524
2017-01-11 2017-01-09 0.650 46,546,128 +42,000 0.94% 30,254,983
2017-01-10 2017-01-06 0.670 46,504,128 -108,000 0.94% 31,157,766
2017-01-06 2017-01-04 0.650 46,612,128 -18,000 0.94% 30,297,883
2017-01-04 2016-12-30 0.680 46,630,128 +12,000 0.94% 31,708,487
2017-01-03 2016-12-29 0.660 46,618,128 -60,000 0.94% 30,767,964
2016-12-30 2016-12-28 0.650 46,678,128 +60,000 0.94% 30,340,783
2016-12-28 2016-12-22 0.680 46,618,128 +6,000 0.94% 31,700,327
2016-12-22 2016-12-20 0.700 46,612,128 -3,030,000 0.94% 32,628,490
2016-12-21 2016-12-19 0.680 49,642,128 +66,000 1.00% 33,756,647
2016-11-30 2016-11-28 0.730 49,576,128 -84,000 1.00% 36,190,573
2016-11-29 2016-11-25 0.700 49,660,128 +12,000 1.00% 34,762,090
2016-11-25 2016-11-23 0.620 49,648,128 -18,000 1.00% 30,781,839
2016-11-24 2016-11-22 0.620 49,666,128 -12,000 1.00% 30,792,999
2016-11-22 2016-11-18 0.640 49,678,128 +282,000 1.00% 31,794,002
2016-11-18 2016-11-16 0.630 49,396,128 +162,000 1.00% 31,119,561
2016-11-17 2016-11-15 0.620 49,234,128 +162,000 0.99% 30,525,159
2016-11-15 2016-11-11 0.630 49,072,128 -60,000 0.99% 30,915,441
2016-11-11 2016-11-09 0.580 49,132,128 +30,000 0.99% 28,496,634
2016-11-09 2016-11-07 0.610 49,102,128 -36,000 0.99% 29,952,298
2016-11-08 2016-11-04 0.610 49,138,128 +48,000 0.99% 29,974,258
2016-11-04 2016-11-02 0.600 49,090,128 -6,000 0.99% 29,454,077
2016-10-31 2016-10-27 0.600 49,096,128 +24,000 0.99% 29,457,677
2016-10-28 2016-10-26 0.600 49,072,128 +24,000 0.99% 29,443,277
2016-10-27 2016-10-25 0.600 49,048,128 +60,000 0.99% 29,428,877
2016-10-26 2016-10-24 0.610 48,988,128 +132,000 0.99% 29,882,758
2016-10-20 2016-10-18 0.660 48,856,128 -18,000 0.99% 32,245,044
2016-10-18 2016-10-14 0.660 48,874,128 -60,000 0.99% 32,256,924
2016-10-17 2016-10-13 0.640 48,934,128 -204,000 0.99% 31,317,842
2016-10-14 2016-10-12 0.600 49,138,128 -60,000 0.99% 29,482,877
2016-10-13 2016-10-11 0.600 49,198,128 +18,000 0.99% 29,518,877
2016-10-12 2016-10-07 0.620 49,180,128 +19,690 0.99% 30,491,679
2016-10-11 2016-10-06 0.620 49,160,438 +30,000 0.99% 30,479,472
2016-10-07 2016-10-05 0.620 49,130,438 +24,000 0.99% 30,460,872
2016-10-04 2016-09-30 0.590 49,106,438 +30,000 0.99% 28,972,798
2016-09-27 2016-09-23 0.600 49,076,438 +30,000 0.99% 29,445,863
2016-09-22 2016-09-20 0.620 49,046,438 -876,000 0.99% 30,408,792
2016-09-21 2016-09-19 0.560 49,922,438 +120,000 1.01% 27,956,565
2016-09-19 2016-09-14 0.590 49,802,438 -150,000 1.01% 29,383,438
2016-09-15 2016-09-13 0.580 49,952,438 +30,000 1.01% 28,972,414
2016-09-14 2016-09-12 0.580 49,922,438 +40,123 1.01% 28,955,014
2016-09-13 2016-09-09 0.610 49,882,315 +108,000 1.01% 30,428,212
2016-09-12 2016-09-08 0.610 49,774,315 +96,000 1.01% 30,362,332
2016-09-08 2016-09-06 0.630 49,678,315 +30,000 1.00% 31,297,338
2016-09-07 2016-09-05 0.630 49,648,315 +64,500 1.00% 31,278,438
2016-08-31 2016-08-29 0.640 49,583,815 -174,000 1.00% 31,733,642
2016-08-29 2016-08-25 0.620 49,757,815 -18,000 1.01% 30,849,845
2016-08-26 2016-08-24 0.620 49,775,815 +72,000 1.01% 30,861,005
2016-08-25 2016-08-23 0.640 49,703,815 -6,000 1.00% 31,810,442
2016-08-24 2016-08-22 0.640 49,709,815 +12,000 1.00% 31,814,282
2016-08-19 2016-08-17 0.670 49,697,815 -12,000 1.00% 33,297,536
2016-08-18 2016-08-16 0.660 49,709,815 +168,000 1.00% 32,808,478
2016-08-15 2016-08-11 0.680 49,541,815 +60,000 1.00% 33,688,434
2016-08-12 2016-08-10 0.660 49,481,815 +11,900 1.00% 32,657,998
2016-08-11 2016-08-09 0.670 49,469,915 -6,000 1.00% 33,144,843
2016-08-05 2016-08-03 0.680 49,475,915 -66,000 1.00% 33,643,622
2016-08-03 2016-07-29 0.670 49,541,915 -12,000 1.00% 33,193,083
2016-08-01 2016-07-28 0.680 49,553,915 +6,000 1.00% 33,696,662
2016-07-26 2016-07-22 0.680 49,547,915 -84,000 1.00% 33,692,582
2016-07-20 2016-07-18 0.670 49,631,915 +84,000 1.00% 33,253,383
2016-07-18 2016-07-14 0.690 49,547,915 +72,000 1.00% 34,188,061
2016-07-15 2016-07-13 0.690 49,475,915 +6,000 1.00% 34,138,381
2016-07-08 2016-07-06 0.690 49,469,915 -6,000 1.00% 34,134,241
2016-07-07 2016-07-05 0.700 49,475,915 +6,000 1.00% 34,633,140
2016-07-06 2016-07-04 0.710 49,469,915 -66,000 1.00% 35,123,640
2016-06-29 2016-06-27 0.680 49,535,915 +6,000 1.00% 33,684,422
2016-06-28 2016-06-24 0.690 49,529,915 +126,000 1.00% 34,175,641
2016-06-24 2016-06-22 0.710 49,403,915 +36,000 1.00% 35,076,780
2016-06-23 2016-06-21 0.710 49,367,915 +1,062,000 1.00% 35,051,220
2016-06-21 2016-06-17 0.710 48,305,915 +102,000 0.98% 34,297,200
2016-06-17 2016-06-15 0.730 48,203,915 +72,000 0.97% 35,188,858
2016-06-16 2016-06-14 0.720 48,131,915 +126,000 0.97% 34,654,979
2016-06-15 2016-06-13 0.730 48,005,915 -12,000 0.97% 35,044,318
2016-06-14 2016-06-10 0.770 48,017,915 +180,000 0.97% 36,973,795
2016-06-13 2016-06-08 0.790 47,837,915 +30,000 0.97% 37,791,953
2016-06-10 2016-06-07 0.790 47,807,915 +204,000 0.97% 37,768,253
2016-06-08 2016-06-06 0.780 47,603,915 +258,000 0.96% 37,131,054
2016-06-07 2016-06-03 0.770 47,345,915 -60,000 0.96% 36,456,355
2016-06-06 2016-06-02 0.750 47,405,915 -18,000 0.96% 35,554,436
2016-06-02 2016-05-31 0.760 47,423,915 +7,410,000 0.96% 36,042,175
2016-06-01 2016-05-30 0.740 40,013,915 -24,000 0.81% 29,610,297
2016-05-31 2016-05-27 0.740 40,037,915 -54,000 0.81% 29,628,057
2016-05-30 2016-05-26 0.730 40,091,915 -54,000 0.81% 29,267,098
2016-05-27 2016-05-25 0.740 40,145,915 -192,000 0.81% 29,707,977
2016-05-26 2016-05-24 0.730 40,337,915 +102,000 0.81% 29,446,678
2016-05-25 2016-05-23 0.730 40,235,915 -84,000 0.81% 29,372,218
2016-05-24 2016-05-20 0.730 40,319,915 +60,000 0.81% 29,433,538
2016-05-23 2016-05-19 0.740 40,259,915 -24,000 0.81% 29,792,337
2016-05-20 2016-05-18 0.720 40,283,915 +990,000 0.81% 29,004,419
2016-05-19 2016-05-17 0.760 39,293,915 -30,000 0.79% 29,863,375
2016-05-18 2016-05-16 0.770 39,323,915 -114,000 0.79% 30,279,415
2016-05-17 2016-05-13 0.770 39,437,915 -270,000 0.80% 30,367,195
2016-05-16 2016-05-12 0.740 39,707,915 -114,000 0.80% 29,383,857
2016-05-13 2016-05-11 0.710 39,821,915 -54,000 0.80% 28,273,560
2016-05-12 2016-05-10 0.710 39,875,915 -66,000 0.81% 28,311,900
2016-05-11 2016-05-09 0.710 39,941,915 +24,000 0.81% 28,358,760
2016-05-10 2016-05-06 0.740 39,917,915 -48,000 0.81% 29,539,257
2016-05-09 2016-05-05 0.750 39,965,915 -150,000 0.81% 29,974,436
2016-05-06 2016-05-04 0.740 40,115,915 -222,000 0.81% 29,685,777
2016-05-05 2016-05-03 0.740 40,337,915 +744,000 0.81% 29,850,057
2016-05-04 2016-04-29 0.790 39,593,915 +114,000 0.80% 31,279,193
2016-05-03 2016-04-28 0.840 39,479,915 +18,000 0.80% 33,163,129
2016-04-29 2016-04-27 0.840 39,461,915 -258,000 0.80% 33,148,009
2016-04-28 2016-04-26 0.790 39,719,915 -294,000 0.80% 31,378,733
2016-04-27 2016-04-25 0.790 40,013,915 -150,000 0.81% 31,610,993
2016-04-26 2016-04-22 0.800 40,163,915 +72,000 0.81% 32,131,132
2016-04-25 2016-04-21 0.810 40,091,915 -270,000 0.81% 32,474,451
2016-04-22 2016-04-20 0.790 40,361,915 -24,000 0.82% 31,885,913
2016-04-19 2016-04-15 0.830 40,385,915 -294,000 0.82% 33,520,309
2016-04-18 2016-04-14 0.760 40,679,915 -384,000 0.82% 30,916,735
2016-04-15 2016-04-13 0.780 41,063,915 -72,000 0.83% 32,029,854
2016-04-14 2016-04-12 0.770 41,135,915 +120,000 0.83% 31,674,655
2016-04-13 2016-04-11 0.780 41,015,915 +48,000 0.83% 31,992,414
2016-04-12 2016-04-08 0.780 40,967,915 +120,000 0.83% 31,954,974
2016-04-11 2016-04-07 0.810 40,847,915 -60,000 0.83% 33,086,811
2016-04-06 2016-04-01 0.810 40,907,915 +6,000 0.83% 33,135,411
2016-04-05 2016-03-31 0.830 40,901,915 -6,000 0.83% 33,948,589
2016-04-01 2016-03-30 0.820 40,907,915 -276,000 0.83% 33,544,490
2016-03-31 2016-03-29 0.830 41,183,915 -402,000 0.83% 34,182,649
2016-03-30 2016-03-24 0.790 41,585,915 -1,248,000 0.84% 32,852,873
2016-03-29 2016-03-23 0.750 42,833,915 +126,000 0.87% 32,125,436
2016-03-24 2016-03-22 0.760 42,707,915 +6,000 0.86% 32,458,015
2016-03-22 2016-03-18 0.770 42,701,915 +12,000 0.86% 32,880,475
2016-03-21 2016-03-17 0.760 42,689,915 +240,000 0.86% 32,444,335
2016-03-18 2016-03-16 0.770 42,449,915 -138,000 0.86% 32,686,435
2016-03-17 2016-03-15 0.750 42,587,915 +66,000 0.86% 31,940,936
2016-03-16 2016-03-14 0.760 42,521,915 -204,000 0.86% 32,316,655
2016-03-15 2016-03-11 0.740 42,725,915 -3,694,000 0.86% 31,617,177
2016-03-14 2016-03-10 0.760 46,419,915 -6,000 0.94% 35,279,135
2016-03-11 2016-03-09 0.750 46,425,915 +138,000 0.94% 34,819,436
2016-03-10 2016-03-08 0.770 46,287,915 +42,000 0.94% 35,641,695
2016-03-09 2016-03-07 0.760 46,245,915 +60,000 0.93% 35,146,895
2016-03-08 2016-03-04 0.770 46,185,915 -36,000 0.93% 35,563,155
2016-03-04 2016-03-02 0.790 46,221,915 -300,000 0.93% 36,515,313
2016-03-03 2016-03-01 0.790 46,521,915 -42,000 0.94% 36,752,313
2016-03-01 2016-02-26 0.770 46,563,915 -60,000 0.94% 35,854,215
2016-02-29 2016-02-25 0.740 46,623,915 +108,000 0.94% 34,501,697
2016-02-25 2016-02-23 0.800 46,515,915 +54,000 0.94% 37,212,732
2016-02-23 2016-02-19 0.770 46,461,915 +480,000 0.94% 35,775,675
2016-02-22 2016-02-18 0.800 45,981,915 +960,000 0.93% 36,785,532
2016-02-19 2016-02-17 0.820 45,021,915 -6,000 0.91% 36,917,970
2016-02-18 2016-02-16 0.820 45,027,915 +510,000 0.91% 36,922,890
2016-02-17 2016-02-15 0.820 44,517,915 +54,000 0.90% 36,504,690
2016-02-12 2016-02-05 0.850 44,463,915 -30,000 0.90% 37,794,328
2016-02-11 2016-02-04 0.840 44,493,915 +6,000 0.90% 37,374,889
2016-02-05 2016-02-03 0.830 44,487,915 +6,000 0.90% 36,924,969
2016-02-04 2016-02-02 0.830 44,481,915 -114,000 0.90% 36,919,989
2016-02-03 2016-02-01 0.850 44,595,915 -510,000 0.90% 37,906,528
2016-02-02 2016-01-29 0.840 45,105,915 +438,000 0.91% 37,888,969
2016-02-01 2016-01-28 0.790 44,667,915 -108,000 0.90% 35,287,653
2016-01-29 2016-01-27 0.770 44,775,915 -36,000 0.90% 34,477,455
2016-01-28 2016-01-26 0.730 44,811,915 -132,000 0.91% 32,712,698
2016-01-27 2016-01-25 0.740 44,943,915 -96,000 0.91% 33,258,497
2016-01-26 2016-01-22 0.680 45,039,915 -282,000 0.91% 30,627,142
2016-01-25 2016-01-21 0.600 45,321,915 +258,000 0.92% 27,193,149
2016-01-22 2016-01-20 0.670 45,063,915 -6,000 0.91% 30,192,823
2016-01-21 2016-01-19 0.720 45,069,915 +24,000 0.91% 32,450,339
2016-01-20 2016-01-18 0.690 45,045,915 -60,000 0.91% 31,081,681
2016-01-18 2016-01-14 0.700 45,105,915 -12,000 0.91% 31,574,140
2016-01-15 2016-01-13 0.700 45,117,915 -60,000 0.91% 31,582,540
2016-01-14 2016-01-12 0.690 45,177,915 -48,000 0.91% 31,172,761
2016-01-13 2016-01-11 0.710 45,225,915 -1,440,000 0.91% 32,110,400
2016-01-12 2016-01-08 0.760 46,665,915 -66,000 0.94% 35,466,095
2016-01-11 2016-01-07 0.660 46,731,915 -324,000 0.94% 30,843,064
2016-01-08 2016-01-06 0.720 47,055,915 +1,188,000 0.95% 33,880,259
2016-01-07 2016-01-05 0.630 45,867,915 +60,000 0.93% 28,896,786
2016-01-05 2015-12-31 0.600 45,807,915 -48,000 0.93% 27,484,749
2016-01-04 2015-12-29 0.540 45,855,915 +240,000 0.93% 24,762,194
2015-12-30 2015-12-28 0.550 45,615,915 -12,000 0.92% 25,088,753
2015-12-29 2015-12-24 0.560 45,627,915 -18,000 0.92% 25,551,632
2015-12-28 2015-12-22 0.530 45,645,915 +3,740 0.92% 24,192,335
2015-12-23 2015-12-21 0.530 45,642,175 +6,000 0.92% 24,190,353
2015-12-21 2015-12-17 0.550 45,636,175 -6,000 0.92% 25,099,896
2015-12-18 2015-12-16 0.530 45,642,175 +18,000 0.92% 24,190,353
2015-12-17 2015-12-15 0.530 45,624,175 +342,000 0.92% 24,180,813
2015-12-16 2015-12-14 0.500 45,282,175 -30,000 0.91% 22,641,088
2015-12-15 2015-12-11 0.500 45,312,175 +150,000 0.92% 22,656,088
2015-12-14 2015-12-10 0.530 45,162,175 +66,000 0.91% 23,935,953
2015-12-11 2015-12-09 0.580 45,096,175 +66,000 0.91% 26,155,782
2015-12-10 2015-12-08 0.580 45,030,175 +6,000 0.91% 26,117,502
2015-12-09 2015-12-07 0.600 45,024,175 +30,000 0.91% 27,014,505
2015-12-08 2015-12-04 0.620 44,994,175 -66,000 0.91% 27,896,388
2015-12-07 2015-12-03 0.620 45,060,175 +114,000 0.91% 27,937,308
2015-12-04 2015-12-02 0.630 44,946,175 -240,000 0.91% 28,316,090
2015-12-03 2015-12-01 0.570 45,186,175 -138,000 0.91% 25,756,120
2015-12-02 2015-11-30 0.580 45,324,175 +120,000 0.92% 26,288,022
2015-11-26 2015-11-24 0.640 45,204,175 -24,000 0.91% 28,930,672
2015-11-25 2015-11-23 0.630 45,228,175 -486,000 0.91% 28,493,750
2015-11-24 2015-11-20 0.610 45,714,175 -6,000 0.92% 27,885,647
2015-11-23 2015-11-19 0.600 45,720,175 -228,000 0.92% 27,432,105
2015-11-19 2015-11-17 0.550 45,948,175 +120,000 0.93% 25,271,496
2015-11-18 2015-11-16 0.540 45,828,175 -31,485 0.93% 24,747,214
2015-11-17 2015-11-13 0.560 45,859,660 -6,000 0.93% 25,681,410
2015-11-16 2015-11-12 0.560 45,865,660 +18,000 0.93% 25,684,770
2015-11-13 2015-11-11 0.570 45,847,660 +60,000 0.93% 26,133,166
2015-11-12 2015-11-10 0.590 45,787,660 -66,000 0.93% 27,014,719
2015-11-11 2015-11-09 0.580 45,853,660 +6,000 0.93% 26,595,123
2015-11-10 2015-11-06 0.560 45,847,660 +18,000 0.93% 25,674,690
2015-11-09 2015-11-05 0.560 45,829,660 -174,000 0.93% 25,664,610
2015-11-06 2015-11-04 0.580 46,003,660 -24,000 0.93% 26,682,123
2015-11-02 2015-10-29 0.600 46,027,660 +120,000 0.93% 27,616,596
2015-10-29 2015-10-27 0.630 45,907,660 -186,000 0.93% 28,921,826
2015-10-28 2015-10-26 0.600 46,093,660 +84,000 0.93% 27,656,196
2015-10-27 2015-10-23 0.620 46,009,660 -48,000 0.93% 28,525,989
2015-10-26 2015-10-22 0.590 46,057,660 -24,000 0.93% 27,174,019
2015-10-23 2015-10-20 0.590 46,081,660 +24,000 0.93% 27,188,179
2015-10-22 2015-10-19 0.620 46,057,660 -48,000 0.93% 28,555,749
2015-10-20 2015-10-16 0.560 46,105,660 -108,000 0.93% 25,819,170
2015-10-19 2015-10-15 0.570 46,213,660 -84,000 0.93% 26,341,786
2015-10-16 2015-10-14 0.580 46,297,660 -96,000 0.94% 26,852,643
2015-10-15 2015-10-13 0.600 46,393,660 -66,000 0.94% 27,836,196
2015-10-14 2015-10-12 0.650 46,459,660 +24,000 0.94% 30,198,779
2015-10-13 2015-10-09 0.540 46,435,660 -264,000 0.94% 25,075,256
2015-10-12 2015-10-08 0.485 46,699,660 -816,000 0.94% 22,649,335
2015-10-09 2015-10-07 0.485 47,515,660 -150,000 0.96% 23,045,095
2015-10-08 2015-10-06 0.470 47,665,660 -12,000 0.96% 22,402,860
2015-10-07 2015-10-05 0.465 47,677,660 -90,000 0.96% 22,170,112
2015-10-06 2015-10-02 0.460 47,767,660 +60,000 0.97% 21,973,124
2015-10-05 2015-09-30 0.470 47,707,660 -48,000 0.96% 22,422,600
2015-10-02 2015-09-29 0.465 47,755,660 -78,000 0.96% 22,206,382
2015-09-30 2015-09-25 0.490 47,833,660 -108,000 0.97% 23,438,493
2015-09-29 2015-09-24 0.480 47,941,660 -42,000 0.97% 23,011,997
2015-09-25 2015-09-23 0.480 47,983,660 -84,000 0.97% 23,032,157
2015-09-24 2015-09-22 0.485 48,067,660 +1,249,465 0.97% 23,312,815
2015-09-23 2015-09-21 0.480 46,818,195 +78,000 0.95% 22,472,734
2015-09-22 2015-09-18 0.500 46,740,195 -84,000 0.94% 23,370,098
2015-09-21 2015-09-17 0.480 46,824,195 -6,000 0.95% 22,475,614
2015-09-18 2015-09-16 0.500 46,830,195 -162,000 0.95% 23,415,098
2015-09-17 2015-09-15 0.500 46,992,195 +30,000 0.95% 23,496,098
2015-09-16 2015-09-14 0.520 46,962,195 -186,000 0.95% 24,420,341
2015-09-15 2015-09-11 0.540 47,148,195 -132,000 0.95% 25,460,025
2015-09-14 2015-09-10 0.550 47,280,195 -54,000 0.96% 26,004,107
2015-09-11 2015-09-09 0.580 47,334,195 +974,176 0.96% 27,453,833
2015-09-10 2015-09-08 0.580 46,360,019 -162,000 0.94% 26,888,811
2015-09-09 2015-09-07 0.550 46,522,019 -198,000 0.94% 25,587,110
2015-09-08 2015-09-04 0.550 46,720,019 -36,000 0.94% 25,696,010
2015-09-07 2015-09-02 0.570 46,756,019 +126,000 0.94% 26,650,931
2015-09-04 2015-09-01 0.580 46,630,019 -48,000 0.94% 27,045,411
2015-09-02 2015-08-31 0.580 46,678,019 +564,000 0.94% 27,073,251
2015-09-01 2015-08-28 0.580 46,114,019 +258,000 0.93% 26,746,131
2015-08-31 2015-08-27 0.590 45,856,019 +24,000 0.93% 27,055,051
2015-08-28 2015-08-26 0.590 45,832,019 +6,000 0.93% 27,040,891
2015-08-27 2015-08-25 0.600 45,826,019 +174,000 0.93% 27,495,611
2015-08-26 2015-08-24 0.570 45,652,019 +1,106,300 0.92% 26,021,651
2015-08-25 2015-08-21 0.690 44,545,719 -144,000 0.90% 30,736,546
2015-08-24 2015-08-20 0.690 44,689,719 -54,000 0.90% 30,835,906
2015-08-20 2015-08-18 0.700 44,743,719 -1,862,000 0.90% 31,320,603
2015-08-19 2015-08-17 0.750 46,605,719 +391,100 0.94% 34,954,289
2015-08-18 2015-08-14 0.740 46,214,619 +12,000 0.93% 34,198,818
2015-08-17 2015-08-13 0.710 46,202,619 +102,000 0.93% 32,803,859
2015-08-14 2015-08-12 0.770 46,100,619 +54,000 0.93% 35,497,477
2015-08-13 2015-08-11 0.790 46,046,619 -90,000 0.93% 36,376,829
2015-08-12 2015-08-10 0.780 46,136,619 +36,000 0.93% 35,986,563
2015-08-11 2015-08-07 0.800 46,100,619 -126,000 0.93% 36,880,495
2015-08-10 2015-08-06 0.750 46,226,619 -276,000 0.93% 34,669,964
2015-08-07 2015-08-05 0.770 46,502,619 +66,000 0.94% 35,807,017
2015-08-06 2015-08-04 0.770 46,436,619 -24,000 0.94% 35,756,197
2015-08-05 2015-08-03 0.790 46,460,619 -102,000 0.94% 36,703,889
2015-08-04 2015-07-31 0.780 46,562,619 +96,000 0.94% 36,318,843
2015-08-03 2015-07-30 0.790 46,466,619 +432,000 0.94% 36,708,629
2015-07-31 2015-07-29 0.800 46,034,619 -132,000 0.93% 36,827,695
2015-07-30 2015-07-28 0.790 46,166,619 +1,644,000 0.93% 36,471,629
2015-07-29 2015-07-27 0.720 44,522,619 +1,165,262 0.90% 32,056,286
2015-07-28 2015-07-24 0.860 43,357,357 +36,000 0.88% 37,287,327
2015-07-27 2015-07-23 0.930 43,321,357 -24,000 0.88% 40,288,862
2015-07-24 2015-07-22 0.920 43,345,357 +24,000 0.88% 39,877,728
2015-07-23 2015-07-21 0.960 43,321,357 +289,800 0.88% 41,588,503
2015-07-22 2015-07-20 0.950 43,031,557 -84,000 0.87% 40,879,979
2015-07-21 2015-07-17 0.950 43,115,557 +24,000 0.87% 40,959,779
2015-07-20 2015-07-16 0.940 43,091,557 -72,000 0.87% 40,506,064
2015-07-17 2015-07-15 0.960 43,163,557 +723,987 0.87% 41,437,015
2015-07-16 2015-07-14 0.990 42,439,570 -64,400 0.86% 42,015,174
2015-07-15 2015-07-13 1.000 42,503,970 -44,300 0.86% 42,503,970
2015-07-14 2015-07-10 0.900 42,548,270 +967,100 0.86% 38,293,443
2015-07-13 2015-07-09 0.770 41,581,170 -1,114,043 0.84% 32,017,501
2015-07-10 2015-07-08 0.400 42,695,213 +503,938 0.86% 17,078,085
2015-07-09 2015-07-07 0.600 42,191,275 +3,252,000 0.85% 25,314,765
2015-07-08 2015-07-06 0.640 38,939,275 +1,008,000 0.79% 24,921,136
2015-07-07 2015-07-03 0.980 37,931,275 -9,566,000 0.77% 37,172,650
2015-07-06 2015-07-02 1.100 47,497,275 +48,000 0.96% 52,247,003
2015-07-03 2015-06-30 1.170 47,449,275 +228,000 0.96% 55,515,652
2015-07-02 2015-06-29 1.110 47,221,275 +282,000 0.95% 52,415,615
2015-06-30 2015-06-26 1.230 46,939,275 -102,000 0.95% 57,735,308
2015-06-29 2015-06-25 1.200 47,041,275 +48,000 0.95% 56,449,530
2015-06-26 2015-06-24 1.240 46,993,275 +168,000 0.95% 58,271,661
2015-06-25 2015-06-23 1.250 46,825,275 -2,113,800 0.95% 58,531,594
2015-06-24 2015-06-22 1.330 48,939,075 +21,500 0.99% 65,088,970
2015-06-23 2015-06-19 1.340 48,917,575 +7,300 0.99% 65,549,551
2015-06-22 2015-06-18 1.420 48,910,275 -14,000 0.99% 69,452,590
2015-06-19 2015-06-17 1.420 48,924,275 +2,148,000 0.99% 69,472,470
2015-06-18 2015-06-16 1.210 46,776,275 +102,000 0.94% 56,599,293
2015-06-17 2015-06-15 1.260 46,674,275 +378,000 0.94% 58,809,586
2015-06-16 2015-06-12 1.310 46,296,275 -3,358,000 0.94% 60,648,120
2015-06-15 2015-06-11 1.350 49,654,275 -1,668,000 1.00% 67,033,271
2015-06-12 2015-06-10 1.320 51,322,275 +144,100 1.04% 67,745,403
2015-06-11 2015-06-09 1.360 51,178,175 -1,835,976 1.03% 69,602,318
2015-06-10 2015-06-08 1.250 53,014,151 +171,635 1.07% 66,267,689
2015-06-09 2015-06-05 1.400 52,842,516 +210,000 1.07% 73,979,522
2015-06-08 2015-06-04 1.640 52,632,516 -647,587 1.06% 86,317,326
2015-06-05 2015-06-03 1.630 53,280,103 -353,557 1.08% 86,846,568
2015-06-04 2015-06-02 1.710 53,633,660 +882,000 1.08% 91,713,559
2015-06-03 2015-06-01 1.780 52,751,660 +498,000 1.07% 93,897,955
2015-06-02 2015-05-29 1.900 52,253,660 -1,818,000 1.06% 99,281,954
2015-06-01 2015-05-28 1.870 54,071,660 -948,000 1.09% 101,114,004
2015-05-29 2015-05-27 1.560 55,019,660 +630,000 1.11% 85,830,670
2015-05-28 2015-05-26 1.490 54,389,660 +1,365,000 1.10% 81,040,593
2015-05-27 2015-05-22 1.460 53,024,660 +72,000 1.07% 77,416,004
2015-05-26 2015-05-21 1.270 52,952,660 +1,395,000 1.07% 67,249,878
2015-05-22 2015-05-20 1.180 51,557,660 +450,000 1.04% 60,838,039
2015-05-21 2015-05-19 0.940 51,107,660 +162,000 1.03% 48,041,200
2015-05-20 2015-05-18 0.930 50,945,660 +510,000 1.03% 47,379,464
2015-05-19 2015-05-15 1.010 50,435,660 +48,000 1.02% 50,940,017
2015-05-18 2015-05-14 0.990 50,387,660 +72,000 1.02% 49,883,783
2015-05-15 2015-05-13 0.940 50,315,660 +84,000 1.02% 47,296,720
2015-05-14 2015-05-12 0.990 50,231,660 +798,000 1.01% 49,729,343
2015-05-13 2015-05-11 1.010 49,433,660 +6,240,000 1.00% 49,927,997
2015-05-12 2015-05-08 0.900 43,193,660 +66,000 0.87% 38,874,294
2015-05-11 2015-05-07 0.870 43,127,660 -2,238,000 0.87% 37,521,064
2015-05-08 2015-05-06 0.890 45,365,660 -102,000 0.92% 40,375,437
2015-05-07 2015-05-05 0.840 45,467,660 +36,000 0.92% 38,192,834
2015-05-06 2015-05-04 0.900 45,431,660 +9,746,000 0.92% 40,888,494
2015-05-05 2015-04-30 0.930 35,685,660 +6,000 0.72% 33,187,664
2015-05-04 2015-04-29 0.940 35,679,660 +546,000 0.72% 33,538,880
2015-04-30 2015-04-28 0.940 35,133,660 +192,000 0.71% 33,025,640
2015-04-29 2015-04-27 0.890 34,941,660 +150,000 0.71% 31,098,077
2015-04-28 2015-04-24 0.770 34,791,660 +225,000 0.70% 26,789,578
2015-04-27 2015-04-23 0.750 34,566,660 +18,000 0.70% 25,924,995
2015-04-24 2015-04-22 0.700 34,548,660 -102,000 0.70% 24,184,062
2015-04-23 2015-04-21 0.620 34,650,660 +6,000 0.70% 21,483,409
2015-04-22 2015-04-20 0.620 34,644,660 -18,000 0.70% 21,479,689
2015-04-21 2015-04-17 0.630 34,662,660 +864,000 0.70% 21,837,476
2015-04-20 2015-04-16 0.640 33,798,660 -198,000 0.68% 21,631,142
2015-04-17 2015-04-15 0.630 33,996,660 -210,000 0.69% 21,417,896
2015-04-16 2015-04-14 0.650 34,206,660 +342,000 0.69% 22,234,329
2015-04-15 2015-04-13 0.640 33,864,660 +725,585 0.68% 21,673,382
2015-04-14 2015-04-10 0.650 33,139,075 +282,000 0.67% 21,540,399
2015-04-13 2015-04-09 0.680 32,857,075 -288,000 0.66% 22,342,811
2015-04-10 2015-04-08 0.680 33,145,075 +1,014,000 0.67% 22,538,651
2015-04-09 2015-04-02 0.680 32,131,075 -378,000 0.65% 21,849,131
2015-04-08 2015-04-01 0.640 32,509,075 -270,000 0.66% 20,805,808
2015-04-02 2015-03-31 0.630 32,779,075 -42,000 0.66% 20,650,817
2015-04-01 2015-03-30 0.640 32,821,075 +599,900 0.66% 21,005,488
2015-03-31 2015-03-27 0.660 32,221,175 -78,000 0.65% 21,265,976
2015-03-30 2015-03-26 0.660 32,299,175 -54,000 0.65% 21,317,456
2015-03-27 2015-03-25 0.680 32,353,175 -30,000 0.65% 22,000,159
2015-03-26 2015-03-24 0.690 32,383,175 -181,500 0.65% 22,344,391
2015-03-25 2015-03-23 0.690 32,564,675 -66,000 0.66% 22,469,626
2015-03-24 2015-03-20 0.700 32,630,675 +368,300 0.66% 22,841,472
2015-03-23 2015-03-19 0.690 32,262,375 +462,000 0.65% 22,261,039
2015-03-20 2015-03-18 0.690 31,800,375 -186,000 0.64% 21,942,259
2015-03-19 2015-03-17 0.700 31,986,375 +212,600 0.65% 22,390,462
2015-03-18 2015-03-16 0.660 31,773,775 -438,000 0.64% 20,970,692
2015-03-17 2015-03-13 0.600 32,211,775 -480,000 0.65% 19,327,065
2015-03-16 2015-03-12 0.570 32,691,775 +465,400 0.66% 18,634,312
2015-03-13 2015-03-11 0.570 32,226,375 -186,000 0.65% 18,369,034
2015-03-12 2015-03-10 0.570 32,412,375 +398,700 0.65% 18,475,054
2015-03-11 2015-03-09 0.570 32,013,675 +78,000 0.65% 18,247,795
2015-03-10 2015-03-06 0.570 31,935,675 +6,000 0.65% 18,203,335
2015-03-09 2015-03-05 0.560 31,929,675 +30,000 0.65% 17,880,618
2015-03-06 2015-03-04 0.580 31,899,675 +54,000 0.64% 18,501,812
2015-03-05 2015-03-03 0.600 31,845,675 +96,000 0.64% 19,107,405
2015-03-04 2015-03-02 0.610 31,749,675 +108,000 0.64% 19,367,302
2015-03-03 2015-02-27 0.630 31,641,675 +60,000 0.64% 19,934,255
2015-03-02 2015-02-26 0.640 31,581,675 +24,000 0.64% 20,212,272
2015-02-27 2015-02-25 0.620 31,557,675 +1,890,000 0.64% 19,565,758
2015-02-26 2015-02-24 0.630 29,667,675 +162,000 0.60% 18,690,635
2015-02-24 2015-02-18 0.660 29,505,675 +84,000 0.60% 19,473,746
2015-02-23 2015-02-16 0.630 29,421,675 +306,000 0.59% 18,535,655
2015-02-17 2015-02-13 0.640 29,115,675 +12,000 0.59% 18,634,032
2015-02-16 2015-02-12 0.660 29,103,675 +276,000 0.59% 19,208,426
2015-02-13 2015-02-11 0.630 28,827,675 +12,000 0.58% 18,161,435
2015-02-12 2015-02-10 0.640 28,815,675 +60,000 0.58% 18,442,032
2015-02-11 2015-02-09 0.640 28,755,675 -6,000 0.58% 18,403,632
2015-02-10 2015-02-06 0.610 28,761,675 +42,000 0.58% 17,544,622
2015-02-06 2015-02-04 0.630 28,719,675 +183,000 0.58% 18,093,395
2015-02-05 2015-02-03 0.750 28,536,675 -3,907,485 0.58% 21,402,506
2015-02-04 2015-02-02 0.740 32,444,160 +2,399,255 0.66% 24,008,678
2015-02-03 2015-01-30 0.790 30,044,905 +30,000 0.61% 23,735,475
2015-01-30 2015-01-28 0.800 30,014,905 -45,000 0.61% 24,011,924
2015-01-28 2015-01-26 0.810 30,059,905 -120,000 0.61% 24,348,523
2015-01-27 2015-01-23 0.790 30,179,905 +210,000 0.61% 23,842,125
2015-01-26 2015-01-22 0.840 29,969,905 -45,000 0.61% 25,174,720
2015-01-23 2015-01-21 0.670 30,014,905 -60,000 0.61% 20,109,986
2015-01-20 2015-01-16 15.500 30,074,905 +28,873,109 0.61% 466,161,028
2015-01-19 2015-01-15 15.800 1,201,796 +1,200 0.61% 18,988,377
2015-01-16 2015-01-14 15.600 1,200,596 -600 0.61% 18,729,298
2015-01-15 2015-01-13 15.600 1,201,196 +600 0.61% 18,738,658
2015-01-14 2015-01-12 15.550 1,200,596 +600 0.61% 18,669,268
2015-01-13 2015-01-09 15.400 1,199,996 +1,200 0.61% 18,479,938
2015-01-12 2015-01-08 15.600 1,198,796 +3,600 0.61% 18,701,218
2015-01-06 2015-01-02 14.550 1,195,196 -4,200 0.60% 17,390,102
2015-01-02 2014-12-29 14.400 1,199,396 +600 0.61% 17,271,302
2014-12-30 2014-12-24 13.900 1,198,796 +600 0.61% 16,663,264
2014-12-29 2014-12-22 15.000 1,198,196 +2,400 0.61% 17,972,940
2014-12-23 2014-12-19 15.300 1,195,796 +330,987 0.60% 18,295,679
2014-12-18 2014-12-16 15.600 864,809 +18,000 0.66% 13,491,020
2014-12-17 2014-12-15 16.100 846,809 -2,400 0.64% 13,633,625
2014-12-16 2014-12-12 16.000 849,209 +600 0.64% 13,587,344
2014-12-15 2014-12-11 15.750 848,609 +3,000 0.64% 13,365,592
2014-12-12 2014-12-10 15.800 845,609 -600 0.64% 13,360,622
2014-12-11 2014-12-09 15.750 846,209 -600 0.64% 13,327,792
2014-12-10 2014-12-08 15.900 846,809 -600 0.64% 13,464,263
2014-12-08 2014-12-04 16.250 847,409 +16,800 0.64% 13,770,396
2014-12-05 2014-12-03 15.350 830,609 +24,000 0.63% 12,749,848
2014-12-04 2014-12-02 16.150 806,609 +93,600 0.61% 13,026,735
2014-12-03 2014-12-01 16.450 713,009 -1,800 0.54% 11,728,998
2014-12-02 2014-11-28 16.550 714,809 -600 0.54% 11,830,089
2014-12-01 2014-11-27 16.600 715,409 +1,200 0.54% 11,875,789
2014-11-28 2014-11-26 16.400 714,209 +2,400 0.54% 11,713,028
2014-11-27 2014-11-25 16.550 711,809 -93,570 0.54% 11,780,439
2014-11-26 2014-11-24 17.350 805,379 +3,600 0.61% 13,973,326
2014-11-25 2014-11-21 17.200 801,779 -4,200 0.61% 13,790,599
2014-11-24 2014-11-20 15.750 805,979 +101,400 0.61% 12,694,169
2014-11-21 2014-11-19 20.964 704,579 +25,800 0.53% 14,770,881
2014-11-20 2014-11-18 20.534 678,779 +219,935 0.51% 13,937,895
2014-11-19 2014-11-17 20.780 458,844 +488 0.43% 9,534,635
2014-11-18 2014-11-14 20.411 458,356 +488 0.43% 9,355,421
2014-11-14 2014-11-12 20.903 457,868 -1,464 0.43% 9,570,652
2014-11-13 2014-11-11 19.980 459,332 +1,952 0.43% 9,177,669
2014-11-12 2014-11-10 18.751 457,380 +1,952 0.43% 8,576,287
2014-11-06 2014-11-04 19.735 455,428 +2,440 0.42% 8,987,669
2014-11-05 2014-11-03 19.304 452,988 +4,880 0.42% 8,744,574
2014-10-30 2014-10-28 20.595 448,108 +488 0.42% 9,228,897
2014-10-29 2014-10-27 19.673 447,620 +9,271 0.42% 8,806,063
2014-10-28 2014-10-24 19.858 438,349 +2,440 0.41% 8,704,521
2014-10-27 2014-10-23 19.919 435,909 -2,440 0.41% 8,682,867
2014-10-24 2014-10-22 21.825 438,349 +9,272 0.41% 9,566,888
2014-10-23 2014-10-21 23.116 429,077 -1,464 0.40% 9,918,486
2014-10-22 2014-10-20 21.825 430,541 -5,856 0.40% 9,396,480
2014-10-21 2014-10-17 18.198 436,397 +2,440 0.41% 7,941,376
2014-10-17 2014-10-15 17.214 433,957 -8,783 0.40% 7,470,111
2014-10-16 2014-10-14 16.415 442,740 +4,391 0.41% 7,267,455
2014-10-13 2014-10-09 16.292 438,349 +7,808 0.41% 7,141,480
2014-10-09 2014-10-07 15.984 430,541 +8,296 0.40% 6,881,929
2014-10-08 2014-10-06 15.984 422,245 +7,319 0.39% 6,749,322
2014-10-07 2014-10-03 15.370 414,926 +8,296 0.39% 6,377,243
2014-09-19 2014-09-17 14.140 406,630 -976 0.38% 5,749,758
2014-09-12 2014-09-10 13.525 407,606 +976 0.38% 5,512,969
2014-09-10 2014-09-05 13.525 406,630 -976 0.38% 5,499,768
2014-08-26 2014-08-22 13.525 407,606 -1,464 0.38% 5,512,969
2014-08-25 2014-08-21 14.079 409,070 -5,856 0.38% 5,759,111
2014-08-20 2014-08-18 13.464 414,926 -11,711 0.39% 5,586,465
2014-08-11 2014-08-07 12.972 426,637 +1,464 0.40% 5,534,307
2014-08-08 2014-08-06 13.033 425,173 -7,808 0.40% 5,541,456
2014-08-07 2014-08-05 12.972 432,981 +976 0.40% 5,616,601
2014-08-06 2014-08-04 13.525 432,005 -1,952 0.40% 5,842,971
2014-08-04 2014-07-31 13.525 433,957 -4,392 0.40% 5,869,373
2014-08-01 2014-07-30 12.972 438,349 +1,464 0.41% 5,686,235
2014-07-31 2014-07-29 13.587 436,885 +6,344 0.41% 5,935,834
2014-07-30 2014-07-28 12.910 430,541 +976 0.40% 5,558,481
2014-07-29 2014-07-25 12.972 429,565 -976 0.40% 5,572,289
2014-07-16 2014-07-14 12.910 430,541 -1,464 0.40% 5,558,481
2014-07-15 2014-07-11 12.665 432,005 +3,904 0.40% 5,471,146
2014-07-10 2014-07-08 11.804 428,101 +6,344 0.40% 5,053,238
2014-07-09 2014-07-07 11.865 421,757 +4,391 0.39% 5,004,284
2014-07-08 2014-07-04 11.804 417,366 +1,952 0.39% 4,926,524
2014-06-30 2014-06-26 11.804 415,414 +1,464 0.39% 4,903,483
2014-06-17 2014-06-13 12.173 413,950 -3,416 0.39% 5,038,896
2014-06-16 2014-06-12 11.988 417,366 +1,952 0.39% 5,003,501
2014-06-13 2014-06-11 11.189 415,414 +5,368 0.39% 4,648,093
2014-06-12 2014-06-10 11.804 410,046 +2,440 0.38% 4,840,120
2014-06-11 2014-06-09 12.111 407,606 +1,464 0.38% 4,936,613
2014-06-06 2014-06-04 12.296 406,142 +1,464 0.38% 4,993,789
2014-06-03 2014-05-29 12.480 404,678 +976 0.38% 5,050,425
2014-05-26 2014-05-22 12.603 403,702 +3,416 0.38% 5,087,883
2014-05-20 2014-05-16 12.603 400,286 +1,952 0.37% 5,044,830
2014-05-14 2014-05-12 13.341 398,334 -1,464 0.37% 5,314,096
2014-05-13 2014-05-09 12.296 399,798 +488 0.37% 4,915,786
2014-05-12 2014-05-08 12.419 399,310 -488 0.37% 4,958,883
2014-05-05 2014-04-30 13.402 399,798 -2,440 0.37% 5,358,206
2014-04-29 2014-04-25 14.140 402,238 +9,759 0.37% 5,687,655
2014-04-28 2014-04-24 14.447 392,479 -976 0.37% 5,670,307
2014-04-25 2014-04-23 14.447 393,455 +14,640 0.37% 5,684,408
2014-04-16 2014-04-14 15.247 378,815 +2,440 0.35% 5,775,654
2014-04-15 2014-04-11 15.308 376,375 -1,464 0.35% 5,761,591
2014-04-14 2014-04-10 14.755 377,839 +488 0.35% 5,574,942
2014-04-08 2014-04-04 15.062 377,351 -488 0.35% 5,683,736
2014-04-04 2014-04-02 14.017 377,839 -1,464 0.35% 5,296,195
2014-04-01 2014-03-28 13.710 379,303 -976 0.35% 5,200,121
2014-03-31 2014-03-27 13.833 380,279 +2,440 0.35% 5,260,260
2014-03-27 2014-03-25 15.370 377,839 +1,464 0.35% 5,807,231
2014-03-26 2014-03-24 14.693 376,375 -976 0.35% 5,530,202
2014-03-25 2014-03-21 15.861 377,351 +42,941 0.35% 5,985,322
2014-03-24 2014-03-20 14.816 334,410 -3,903 0.31% 4,954,714
2014-03-21 2014-03-19 11.066 338,313 +6,343 0.32% 3,743,807
2014-03-06 2014-03-04 11.128 331,970 +16,104 0.31% 3,694,024
2014-03-05 2014-03-03 11.128 315,866 -2,440 0.29% 3,514,825
2014-03-04 2014-02-28 11.128 318,306 -488 0.30% 3,541,977
2014-03-03 2014-02-27 11.128 318,794 -1,952 0.30% 3,547,407
2014-02-28 2014-02-26 10.697 320,746 -2,440 0.30% 3,431,096
2014-02-27 2014-02-25 11.066 323,186 +3,903 0.30% 3,576,410
2014-02-19 2014-02-17 11.189 319,283 +1,464 0.30% 3,572,477
2014-02-17 2014-02-13 11.189 317,819 +1,952 0.30% 3,556,097
2014-02-14 2014-02-12 11.189 315,867 -488 0.29% 3,534,256
2014-02-12 2014-02-10 11.005 316,355 -488 0.29% 3,481,369
2014-02-11 2014-02-07 11.066 316,843 +976 0.30% 3,506,218
2014-02-07 2014-02-05 11.005 315,867 +488 0.29% 3,475,999
2014-02-05 2014-01-30 11.373 315,379 +976 0.29% 3,586,962
2014-01-27 2014-01-23 11.619 314,403 +1,952 0.29% 3,653,178
2014-01-23 2014-01-21 12.173 312,451 +488 0.29% 3,803,377
2014-01-20 2014-01-16 12.111 311,963 +2,440 0.29% 3,778,258
2014-01-06 2014-01-02 12.296 309,523 -976 0.29% 3,805,794
2014-01-03 2013-12-31 13.279 310,499 -2,440 0.29% 4,123,218
2013-12-27 2013-12-20 13.648 312,939 -488 0.29% 4,271,053
2013-12-23 2013-12-19 13.525 313,427 +1,952 0.29% 4,239,176
2013-12-19 2013-12-17 12.234 311,475 +38,550 0.29% 3,810,646
2013-12-10 2013-12-06 13.833 272,925 +57,581 0.25% 3,775,271
2013-12-04 2013-12-02 13.033 215,344 +1,952 0.20% 2,806,667
2013-11-22 2013-11-20 14.079 213,392 -976 0.20% 3,004,249
2013-11-21 2013-11-19 13.833 214,368 -976 0.20% 2,965,274
2013-11-20 2013-11-18 13.279 215,344 +1,952 0.20% 2,859,623
2013-11-19 2013-11-15 12.972 213,392 -2,440 0.20% 2,768,107
2013-11-12 2013-11-08 12.788 215,832 +14,640 0.20% 2,759,952
2013-11-11 2013-11-07 12.726 201,192 +1,952 0.19% 2,560,374
2013-11-08 2013-11-06 12.910 199,240 +2,440 0.19% 2,572,279
2013-11-07 2013-11-05 13.279 196,800 -488 0.18% 2,613,372
2013-11-06 2013-11-04 13.525 197,288 +1,464 0.18% 2,668,368
2013-11-04 2013-10-31 13.218 195,824 -488 0.18% 2,588,372
2013-11-01 2013-10-30 12.788 196,312 -1,464 0.18% 2,510,340
2013-10-31 2013-10-29 11.681 197,776 -976 0.18% 2,310,200
2013-10-28 2013-10-24 12.296 198,752 +976 0.19% 2,443,790
2013-10-25 2013-10-23 12.296 197,776 -976 0.18% 2,431,789
2013-10-24 2013-10-22 13.464 198,752 +488 0.19% 2,675,950
2013-10-23 2013-10-21 15.308 198,264 -1,952 0.18% 3,035,048
2013-10-22 2013-10-18 13.218 200,216 -13,664 0.19% 2,646,425
2013-10-18 2013-10-16 10.513 213,880 -37,574 0.20% 2,248,478
2013-10-17 2013-10-15 9.775 251,454 -6,344 0.23% 2,457,978
2013-10-15 2013-10-10 8.607 257,798 -487 0.24% 2,218,860
2013-10-10 2013-10-08 8.853 258,285 -488 0.24% 2,286,567
2013-10-09 2013-10-07 8.853 258,773 -1,464 0.24% 2,290,888
2013-10-04 2013-10-02 8.484 260,237 -488 0.24% 2,207,854
2013-10-03 2013-09-30 8.607 260,725 -488 0.24% 2,244,053
2013-10-02 2013-09-27 8.607 261,213 +488 0.24% 2,248,253
2013-09-30 2013-09-26 8.791 260,725 -4,880 0.24% 2,292,139
2013-09-26 2013-09-24 8.177 265,605 -2,928 0.25% 2,171,752
2013-09-23 2013-09-18 7.746 268,533 -2,928 0.25% 2,080,130
2013-09-19 2013-09-17 7.931 271,461 +2,440 0.25% 2,152,878
2013-09-18 2013-09-16 8.423 269,021 +1,464 0.25% 2,265,839
2013-09-17 2013-09-13 9.283 267,557 -976 0.25% 2,483,794
2013-09-16 2013-09-12 9.345 268,533 -21,959 0.25% 2,509,363
2013-09-13 2013-09-11 8.115 290,492 -15,127 0.27% 2,357,384
2013-09-12 2013-09-10 6.640 305,619 +4,880 0.28% 2,029,207
2013-09-10 2013-09-06 6.086 300,739 -488 0.28% 1,830,405
2013-08-29 2013-08-27 5.410 301,227 -2,440 0.28% 1,629,667
2013-08-26 2013-08-22 5.041 303,667 -9,761 0.28% 1,530,854
2013-08-22 2013-08-20 4.795 313,428 +976 0.29% 1,502,985
2013-08-20 2013-08-16 4.918 312,452 -488 0.29% 1,536,723
2013-06-26 2013-06-24 4.795 312,940 +488 0.29% 1,500,645
2013-06-07 2013-06-05 4.918 312,452 -1,952 0.29% 1,536,723
2013-06-05 2013-06-03 4.918 314,404 -9,760 0.29% 1,546,324
2013-05-29 2013-05-27 5.103 324,164 +9,760 0.30% 1,654,113
2013-05-27 2013-05-23 5.106 314,404 +7,763 0.29% 1,605,289
2013-05-22 2013-05-20 5.106 306,641 +2,379 0.29% 1,565,653
2013-05-10 2013-05-08 5.169 304,262 +2,380 0.29% 1,572,685
2013-04-25 2013-04-23 5.421 301,882 -1,428 0.29% 1,636,500
2013-04-24 2013-04-22 5.484 303,310 -2,855 0.29% 1,663,360
2013-03-21 2013-03-19 5.043 306,165 -476 0.29% 1,543,923
2013-03-13 2013-03-11 5.106 306,641 +4,759 0.29% 1,565,653
2013-03-05 2013-03-01 5.106 301,882 +1,904 0.29% 1,541,354
2013-02-27 2013-02-25 5.169 299,978 -476 0.29% 1,550,542
2013-01-22 2013-01-18 5.043 300,454 +1,904 0.29% 1,515,124
2013-01-21 2013-01-17 5.043 298,550 +1,427 0.29% 1,505,523
2013-01-16 2013-01-14 5.043 297,123 -476 0.28% 1,498,327
2013-01-15 2013-01-11 4.854 297,599 +476 0.28% 1,444,450
2013-01-11 2013-01-09 5.043 297,123 +952 0.28% 1,498,327
2013-01-10 2013-01-08 5.169 296,171 -2,379 0.28% 1,530,864
2013-01-02 2012-12-27 4.917 298,550 +476 0.29% 1,467,885
2012-12-20 2012-12-18 4.728 298,074 +1,427 0.28% 1,409,177
2012-12-18 2012-12-14 4.665 296,647 +18,561 0.28% 1,383,732
2012-12-17 2012-12-13 4.791 278,086 +1,428 0.27% 1,332,211
2012-12-14 2012-12-12 4.602 276,658 +476 0.26% 1,273,053
2012-12-11 2012-12-07 4.602 276,182 +6,187 0.26% 1,270,862
2012-12-10 2012-12-06 4.854 269,995 +9,519 0.26% 1,310,469
2012-12-06 2012-12-04 4.602 260,476 +1,428 0.25% 1,198,590
2012-12-04 2012-11-30 4.602 259,048 -476 0.25% 1,192,019
2012-11-30 2012-11-28 4.602 259,524 +5,235 0.25% 1,194,210
2012-11-26 2012-11-22 4.602 254,289 -317 0.24% 1,170,121
2012-11-22 2012-11-20 4.602 254,606 +5,235 0.24% 1,171,579
2012-11-21 2012-11-19 4.854 249,371 +4,759 0.24% 1,210,367
2012-11-16 2012-11-14 4.854 244,612 -5,235 0.23% 1,187,268
2012-11-14 2012-11-12 4.854 249,847 -2,856 0.24% 1,212,677
2012-11-13 2012-11-09 4.854 252,703 +476 0.24% 1,226,539
2012-11-09 2012-11-07 5.043 252,227 +1,428 0.24% 1,271,926
2012-11-08 2012-11-06 4.791 250,799 +4,759 0.24% 1,201,489
2012-11-06 2012-11-02 5.106 246,040 -476 0.23% 1,256,235
2012-11-05 2012-11-01 5.106 246,516 -1,427 0.24% 1,258,666
2012-10-25 2012-10-22 5.169 247,943 +3,331 0.24% 1,281,581
2012-10-24 2012-10-19 5.043 244,612 +1,428 0.23% 1,233,525
2012-10-10 2012-10-08 4.728 243,184 +476 0.23% 1,149,679
2012-10-09 2012-10-05 4.791 242,708 +476 0.23% 1,162,727
2012-10-04 2012-09-28 4.854 242,232 -952 0.23% 1,175,716
2012-10-03 2012-09-27 4.665 243,184 +16,657 0.23% 1,134,350
2012-09-27 2012-09-25 4.728 226,527 +476 0.22% 1,070,931
2012-09-21 2012-09-19 4.980 226,051 -11 0.22% 1,125,677
2012-09-18 2012-09-14 4.854 226,062 -1,903 0.22% 1,097,232
2012-09-11 2012-09-07 4.728 227,965 +1,427 0.22% 1,077,729
2012-08-21 2012-08-17 4.539 226,538 -476 0.22% 1,028,144
2012-07-19 2012-07-17 4.412 227,014 +476 0.22% 1,001,684
2012-07-13 2012-07-11 4.412 226,538 -2,855 0.22% 999,584
2012-07-12 2012-07-10 4.349 229,393 -11,422 0.22% 997,722
2012-06-27 2012-06-25 4.286 240,815 +475 0.23% 1,032,221
2012-06-20 2012-06-18 4.286 240,340 +1,904 0.23% 1,030,185
2012-06-06 2012-06-04 4.854 238,436 -3,331 0.23% 1,157,292
2012-06-04 2012-05-31 4.854 241,767 -1,428 0.23% 1,173,459
2012-05-30 2012-05-28 4.728 243,195 -3,808 0.23% 1,149,731
2012-05-28 2012-05-24 4.852 247,003 +6,334 0.24% 1,198,463
2012-05-18 2012-05-16 5.111 240,669 -1,391 0.24% 1,230,010
2012-05-09 2012-05-07 4.852 242,060 +463 0.24% 1,174,480
2012-05-04 2012-05-02 5.111 241,597 -5,101 0.24% 1,234,752
2012-04-30 2012-04-26 5.175 246,698 +2,319 0.24% 1,276,782
2012-04-24 2012-04-20 5.240 244,379 +4,174 0.24% 1,280,590
2012-04-23 2012-04-19 5.499 240,205 -928 0.24% 1,320,877
2012-04-19 2012-04-17 5.564 241,133 +464 0.24% 1,341,579
2012-04-12 2012-04-10 5.822 240,669 +3,710 0.24% 1,401,277
2012-04-02 2012-03-29 5.628 236,959 -464 0.23% 1,333,686
2012-03-30 2012-03-28 5.822 237,423 -1,391 0.23% 1,382,377
2012-03-29 2012-03-27 5.822 238,814 +927 0.23% 1,390,476
2012-03-23 2012-03-21 5.952 237,887 -3,710 0.23% 1,415,858
2012-03-22 2012-03-20 5.758 241,597 +3,246 0.24% 1,391,050
2012-03-21 2012-03-19 6.081 238,351 +928 0.23% 1,449,459
2012-03-15 2012-03-13 6.534 237,423 -464 0.23% 1,551,334
2012-03-12 2012-03-08 6.469 237,887 -464 0.23% 1,538,976
2012-03-09 2012-03-07 6.275 238,351 -4,173 0.23% 1,495,719
2012-03-08 2012-03-06 6.340 242,524 -7,420 0.24% 1,537,595
2012-03-07 2012-03-05 6.663 249,944 -14,839 0.24% 1,665,487
2012-03-05 2012-03-01 6.728 264,783 -2,782 0.26% 1,781,495
2012-03-02 2012-02-29 6.728 267,565 +2,782 0.26% 1,800,213
2012-03-01 2012-02-28 6.793 264,783 +15,303 0.26% 1,798,625
2012-02-29 2012-02-27 6.858 249,480 +7,420 0.24% 1,710,814
2012-02-28 2012-02-24 7.116 242,060 -10,666 0.24% 1,722,570
2012-02-27 2012-02-23 6.987 252,726 +5,565 0.25% 1,765,773
2012-02-24 2012-02-22 7.052 247,161 +19,940 0.24% 1,742,881
2012-02-23 2012-02-21 7.116 227,221 -11,130 0.22% 1,616,972
2012-02-22 2012-02-20 7.181 238,351 +5,565 0.23% 1,711,596
2012-02-21 2012-02-17 7.116 232,786 +31,533 0.23% 1,656,574
2012-02-20 2012-02-16 7.440 201,253 +10,666 0.20% 1,497,275
2012-02-14 2012-02-10 7.181 190,587 +2,782 0.19% 1,368,603
2012-02-13 2012-02-09 7.310 187,805 +15,303 0.18% 1,372,925
2012-02-10 2012-02-08 7.504 172,502 -25,504 0.17% 1,294,534
2012-02-09 2012-02-07 6.793 198,006 -4,638 0.19% 1,345,020
2012-02-07 2012-02-03 6.728 202,644 +5,101 0.20% 1,363,416
2012-01-31 2012-01-27 6.858 197,543 +464 0.19% 1,354,655
2012-01-30 2012-01-26 6.728 197,079 +1,391 0.19% 1,325,974
2012-01-27 2012-01-20 6.922 195,688 +4,637 0.19% 1,354,594
2012-01-26 2012-01-19 6.987 191,051 +14,376 0.19% 1,334,856
2012-01-20 2012-01-18 7.052 176,675 0.17% 1,245,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top