History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 83,506,000 | +0 | 1.49% | 2,672,192 |
| 2025-10-13 | 2025-10-09 | 0.031 | 83,506,000 | +0 | 1.49% | 2,588,686 |
| 2025-10-10 | 2025-10-08 | 0.034 | 83,506,000 | +0 | 1.49% | 2,839,204 |
| 2025-10-09 | 2025-10-06 | 0.033 | 83,506,000 | -1,242,000 | 1.49% | 2,755,698 |
| 2025-10-08 | 2025-10-03 | 0.035 | 84,748,000 | -1,110,000 | 1.52% | 2,966,180 |
| 2025-10-03 | 2025-09-30 | 0.035 | 85,858,000 | -696,000 | 1.54% | 3,005,030 |
| 2025-09-30 | 2025-09-26 | 0.033 | 86,554,000 | +30,000 | 1.55% | 2,856,282 |
| 2025-09-29 | 2025-09-25 | 0.034 | 86,524,000 | +1,050,000 | 1.55% | 2,941,816 |
| 2025-09-25 | 2025-09-23 | 0.031 | 85,474,000 | +1,200,000 | 1.53% | 2,649,694 |
| 2025-09-24 | 2025-09-22 | 0.033 | 84,274,000 | +2,802,000 | 1.51% | 2,781,042 |
| 2025-09-23 | 2025-09-19 | 0.035 | 81,472,000 | -522,000 | 1.46% | 2,851,520 |
| 2025-09-22 | 2025-09-18 | 0.035 | 81,994,000 | -984,000 | 1.47% | 2,869,790 |
| 2025-09-19 | 2025-09-17 | 0.040 | 82,978,000 | +1,326,000 | 1.48% | 3,319,120 |
| 2025-09-18 | 2025-09-16 | 0.028 | 81,652,000 | -612,000 | 1.46% | 2,286,256 |
| 2025-09-11 | 2025-09-09 | 0.029 | 82,264,000 | -312,000 | 1.47% | 2,385,656 |
| 2025-09-09 | 2025-09-05 | 0.027 | 82,576,000 | +138,000 | 1.48% | 2,229,552 |
| 2025-09-08 | 2025-09-04 | 0.028 | 82,438,000 | -24,000 | 1.48% | 2,308,264 |
| 2025-09-02 | 2025-08-29 | 0.029 | 82,462,000 | +336,000 | 1.48% | 2,391,398 |
| 2025-08-27 | 2025-08-25 | 0.030 | 82,126,000 | +24,000 | 1.47% | 2,463,780 |
| 2025-08-20 | 2025-08-18 | 0.030 | 82,102,000 | +1,200,000 | 1.47% | 2,463,060 |
| 2025-08-19 | 2025-08-15 | 0.031 | 80,902,000 | +150,000 | 1.45% | 2,507,962 |
| 2025-08-18 | 2025-08-14 | 0.033 | 80,752,000 | -1,194,000 | 1.44% | 2,664,816 |
| 2025-08-14 | 2025-08-12 | 0.032 | 81,946,000 | +198,000 | 1.47% | 2,622,272 |
| 2025-08-01 | 2025-07-30 | 0.033 | 81,748,000 | +78,000 | 1.46% | 2,697,684 |
| 2025-07-31 | 2025-07-29 | 0.032 | 81,670,000 | -18,000 | 1.46% | 2,613,440 |
| 2025-07-29 | 2025-07-25 | 0.031 | 81,688,000 | +18,000 | 1.46% | 2,532,328 |
| 2025-07-25 | 2025-07-23 | 0.031 | 81,670,000 | -84,000 | 1.46% | 2,531,770 |
| 2025-07-23 | 2025-07-21 | 0.029 | 81,754,000 | -120,000 | 1.46% | 2,370,866 |
| 2025-07-21 | 2025-07-17 | 0.029 | 81,874,000 | -552,000 | 1.47% | 2,374,346 |
| 2025-07-18 | 2025-07-16 | 0.030 | 82,426,000 | -474,000 | 1.47% | 2,472,780 |
| 2025-07-14 | 2025-07-10 | 0.027 | 82,900,000 | -360,000 | 1.48% | 2,238,300 |
| 2025-07-11 | 2025-07-09 | 0.029 | 83,260,000 | +360,000 | 1.49% | 2,414,540 |
| 2025-07-08 | 2025-07-04 | 0.029 | 82,900,000 | +480,000 | 1.48% | 2,404,100 |
| 2025-07-07 | 2025-07-03 | 0.029 | 82,420,000 | +72,000 | 1.47% | 2,390,180 |
| 2025-06-12 | 2025-06-10 | 0.028 | 82,348,000 | +360,000 | 1.47% | 2,305,744 |
| 2025-05-30 | 2025-05-28 | 0.032 | 81,988,000 | -198,000 | 1.47% | 2,623,616 |
| 2025-05-27 | 2025-05-23 | 0.030 | 82,186,000 | -102,000 | 1.47% | 2,465,580 |
| 2025-05-22 | 2025-05-20 | 0.029 | 82,288,000 | -6,000 | 1.47% | 2,386,352 |
| 2025-05-09 | 2025-05-07 | 0.025 | 82,294,000 | -96,000 | 1.47% | 2,057,350 |
| 2025-05-07 | 2025-05-02 | 0.029 | 82,390,000 | +948,000 | 1.47% | 2,389,310 |
| 2025-04-03 | 2025-04-01 | 0.028 | 81,442,000 | +180,000 | 1.46% | 2,280,376 |
| 2025-03-31 | 2025-03-27 | 0.025 | 81,262,000 | +474,000 | 1.45% | 2,031,550 |
| 2025-03-25 | 2025-03-21 | 0.028 | 80,788,000 | -126,000 | 1.45% | 2,262,064 |
| 2025-03-24 | 2025-03-20 | 0.026 | 80,914,000 | +228,000 | 1.45% | 2,103,764 |
| 2025-03-20 | 2025-03-18 | 0.026 | 80,686,000 | +198,000 | 1.44% | 2,097,836 |
| 2025-03-19 | 2025-03-17 | 0.027 | 80,488,000 | -516,000 | 1.44% | 2,173,176 |
| 2025-03-14 | 2025-03-12 | 0.026 | 81,004,000 | +282,000 | 1.45% | 2,106,104 |
| 2025-03-06 | 2025-03-04 | 0.030 | 80,722,000 | +48,000 | 1.44% | 2,421,660 |
| 2025-02-25 | 2025-02-21 | 0.028 | 80,674,000 | +120,000 | 1.44% | 2,258,872 |
| 2025-02-21 | 2025-02-19 | 0.026 | 80,554,000 | +504,000 | 1.44% | 2,094,404 |
| 2025-02-17 | 2025-02-13 | 0.031 | 80,050,000 | -12,000 | 1.43% | 2,481,550 |
| 2025-02-13 | 2025-02-11 | 0.030 | 80,062,000 | -6,000 | 1.43% | 2,401,860 |
| 2025-02-11 | 2025-02-07 | 0.029 | 80,068,000 | -78,000 | 1.43% | 2,321,972 |
| 2025-02-03 | 2025-01-24 | 0.030 | 80,146,000 | -1,200,000 | 1.43% | 2,404,380 |
| 2025-01-03 | 2024-12-31 | 0.026 | 81,346,000 | -12,000 | 1.46% | 2,114,996 |
| 2024-12-06 | 2024-12-04 | 0.032 | 81,358,000 | +66,000 | 1.46% | 2,603,456 |
| 2024-11-19 | 2024-11-15 | 0.031 | 81,292,000 | -30,000 | 1.45% | 2,520,052 |
| 2024-11-14 | 2024-11-12 | 0.032 | 81,322,000 | -204,000 | 1.46% | 2,602,304 |
| 2024-11-13 | 2024-11-11 | 0.033 | 81,526,000 | -840,000 | 1.46% | 2,690,358 |
| 2024-11-08 | 2024-11-06 | 0.034 | 82,366,000 | -120,000 | 1.47% | 2,800,444 |
| 2024-11-05 | 2024-11-01 | 0.035 | 82,486,000 | +210,000 | 1.48% | 2,887,010 |
| 2024-11-01 | 2024-10-30 | 0.035 | 82,276,000 | +600,000 | 1.47% | 2,879,660 |
| 2024-10-31 | 2024-10-29 | 0.035 | 81,676,000 | -1,260,000 | 1.46% | 2,858,660 |
| 2024-10-28 | 2024-10-24 | 0.037 | 82,936,000 | +360,000 | 1.48% | 3,068,632 |
| 2024-10-25 | 2024-10-23 | 0.039 | 82,576,000 | -720,000 | 1.48% | 3,220,464 |
| 2024-10-23 | 2024-10-21 | 0.039 | 83,296,000 | -1,518,000 | 1.49% | 3,248,544 |
| 2024-10-22 | 2024-10-18 | 0.039 | 84,814,000 | +2,508,000 | 1.52% | 3,307,746 |
| 2024-10-17 | 2024-10-15 | 0.034 | 82,306,000 | +1,650,000 | 1.47% | 2,798,404 |
| 2024-10-14 | 2024-10-09 | 0.039 | 80,656,000 | -1,824,000 | 1.44% | 3,145,584 |
| 2024-10-10 | 2024-10-08 | 0.040 | 82,480,000 | +492,000 | 1.48% | 3,299,200 |
| 2024-10-09 | 2024-10-07 | 0.037 | 81,988,000 | +2,058,000 | 1.47% | 3,033,556 |
| 2024-10-04 | 2024-10-02 | 0.034 | 79,930,000 | +420,000 | 1.43% | 2,717,620 |
| 2024-09-26 | 2024-09-24 | 0.031 | 79,510,000 | -240,000 | 1.42% | 2,464,810 |
| 2024-07-29 | 2024-07-25 | 0.032 | 79,750,000 | -480,000 | 1.43% | 2,552,000 |
| 2024-06-27 | 2024-06-25 | 0.033 | 80,230,000 | +12,000 | 1.44% | 2,647,590 |
| 2024-06-05 | 2024-06-03 | 0.033 | 80,218,000 | -6,000 | 1.44% | 2,647,194 |
| 2024-05-10 | 2024-05-08 | 0.035 | 80,224,000 | +600,000 | 1.44% | 2,807,840 |
| 2024-03-28 | 2024-03-26 | 0.032 | 79,624,000 | -6,000 | 1.42% | 2,547,968 |
| 2024-03-01 | 2024-02-28 | 0.037 | 79,630,000 | -36,000 | 1.42% | 2,946,310 |
| 2024-02-20 | 2024-02-16 | 0.033 | 79,666,000 | +84,000 | 1.43% | 2,628,978 |
| 2024-01-11 | 2024-01-09 | 0.036 | 79,582,000 | +600,000 | 1.42% | 2,864,952 |
| 2024-01-03 | 2023-12-29 | 0.036 | 78,982,000 | +558,000 | 1.41% | 2,843,352 |
| 2023-12-29 | 2023-12-27 | 0.032 | 78,424,000 | -18,000 | 1.40% | 2,509,568 |
| 2023-12-27 | 2023-12-21 | 0.037 | 78,442,000 | +900,000 | 1.40% | 2,902,354 |
| 2023-11-23 | 2023-11-21 | 0.034 | 77,542,000 | +150,000 | 1.39% | 2,636,428 |
| 2023-10-19 | 2023-10-17 | 0.035 | 77,392,000 | +6,000 | 1.38% | 2,708,720 |
| 2023-10-18 | 2023-10-16 | 0.032 | 77,386,000 | -276,000 | 1.38% | 2,476,352 |
| 2023-10-17 | 2023-10-13 | 0.032 | 77,662,000 | -6,000 | 1.39% | 2,485,184 |
| 2023-09-29 | 2023-09-27 | 0.034 | 77,668,000 | +282,000 | 1.39% | 2,640,712 |
| 2023-09-13 | 2023-09-11 | 0.033 | 77,386,000 | +390,000 | 1.38% | 2,553,738 |
| 2023-09-11 | 2023-09-06 | 0.039 | 76,996,000 | +1,422,000 | 1.38% | 3,002,844 |
| 2023-09-04 | 2023-08-30 | 0.035 | 75,574,000 | +594,000 | 1.35% | 2,645,090 |
| 2023-08-30 | 2023-08-28 | 0.035 | 74,980,000 | +1,026,000 | 1.34% | 2,624,300 |
| 2023-08-22 | 2023-08-18 | 0.033 | 73,954,000 | +1,056,000 | 1.32% | 2,440,482 |
| 2023-08-10 | 2023-08-08 | 0.037 | 72,898,000 | +1,194,000 | 1.30% | 2,697,226 |
| 2023-07-18 | 2023-07-13 | 0.035 | 71,704,000 | +600,000 | 1.28% | 2,509,640 |
| 2023-07-12 | 2023-07-10 | 0.038 | 71,104,000 | +120,000 | 1.27% | 2,701,952 |
| 2023-07-04 | 2023-06-30 | 0.039 | 70,984,000 | -12,000 | 1.27% | 2,768,376 |
| 2023-06-12 | 2023-06-08 | 0.043 | 70,996,000 | +132,000 | 1.27% | 3,052,828 |
| 2023-05-30 | 2023-05-25 | 0.048 | 70,864,000 | -426,000 | 1.27% | 3,401,472 |
| 2023-05-12 | 2023-05-10 | 0.049 | 71,290,000 | -12,000 | 1.28% | 3,493,210 |
| 2023-05-10 | 2023-05-08 | 0.040 | 71,302,000 | +222,000 | 1.28% | 2,852,080 |
| 2023-05-03 | 2023-04-28 | 0.043 | 71,080,000 | +600,000 | 1.27% | 3,056,440 |
| 2023-05-02 | 2023-04-27 | 0.041 | 70,480,000 | +90,000 | 1.26% | 2,889,680 |
| 2023-04-27 | 2023-04-25 | 0.041 | 70,390,000 | -498,000 | 1.26% | 2,885,990 |
| 2023-04-21 | 2023-04-19 | 0.047 | 70,888,000 | -492,000 | 1.27% | 3,331,736 |
| 2023-04-11 | 2023-04-04 | 0.060 | 71,380,000 | +990,000 | 1.28% | 4,282,800 |
| 2023-04-04 | 2023-03-31 | 0.055 | 70,390,000 | -240,000 | 1.26% | 3,871,450 |
| 2023-04-03 | 2023-03-30 | 0.057 | 70,630,000 | -780,000 | 1.26% | 4,025,910 |
| 2023-03-29 | 2023-03-27 | 0.051 | 71,410,000 | -180,000 | 1.28% | 3,641,910 |
| 2023-03-28 | 2023-03-24 | 0.056 | 71,590,000 | -120,000 | 1.28% | 4,009,040 |
| 2023-03-14 | 2023-03-10 | 0.047 | 71,710,000 | -1,392,000 | 1.28% | 3,370,370 |
| 2023-03-10 | 2023-03-08 | 0.045 | 73,102,000 | +84,000 | 1.31% | 3,289,590 |
| 2023-02-17 | 2023-02-15 | 0.046 | 73,018,000 | -60,000 | 1.31% | 3,358,828 |
| 2023-02-15 | 2023-02-13 | 0.050 | 73,078,000 | -36,000 | 1.31% | 3,653,900 |
| 2023-02-14 | 2023-02-10 | 0.048 | 73,114,000 | +354,000 | 1.31% | 3,509,472 |
| 2023-02-13 | 2023-02-09 | 0.052 | 72,760,000 | -186,000 | 1.30% | 3,783,520 |
| 2023-02-10 | 2023-02-08 | 0.050 | 72,946,000 | -2,790,000 | 1.31% | 3,647,300 |
| 2023-02-09 | 2023-02-07 | 0.050 | 75,736,000 | +6,000 | 1.36% | 3,786,800 |
| 2023-02-08 | 2023-02-06 | 0.046 | 75,730,000 | +96,000 | 1.36% | 3,483,580 |
| 2023-02-06 | 2023-02-02 | 0.045 | 75,634,000 | -186,000 | 1.35% | 3,403,530 |
| 2023-02-03 | 2023-02-01 | 0.041 | 75,820,000 | -30,000 | 1.36% | 3,108,620 |
| 2023-01-30 | 2023-01-26 | 0.044 | 75,850,000 | -300,000 | 1.36% | 3,337,400 |
| 2023-01-19 | 2023-01-17 | 0.044 | 76,150,000 | +108,000 | 1.36% | 3,350,600 |
| 2023-01-13 | 2023-01-11 | 0.047 | 76,042,000 | -150,000 | 1.36% | 3,573,974 |
| 2023-01-11 | 2023-01-09 | 0.046 | 76,192,000 | +474,000 | 1.36% | 3,504,832 |
| 2023-01-10 | 2023-01-06 | 0.047 | 75,718,000 | +1,266,000 | 1.35% | 3,558,746 |
| 2023-01-09 | 2023-01-05 | 0.048 | 74,452,000 | +186,000 | 1.33% | 3,573,696 |
| 2023-01-05 | 2023-01-03 | 0.042 | 74,266,000 | +240,000 | 1.33% | 3,119,172 |
| 2023-01-04 | 2022-12-30 | 0.045 | 74,026,000 | -102,000 | 1.32% | 3,331,170 |
| 2023-01-03 | 2022-12-29 | 0.045 | 74,128,000 | -330,000 | 1.33% | 3,335,760 |
| 2022-12-30 | 2022-12-28 | 0.044 | 74,458,000 | -330,000 | 1.33% | 3,276,152 |
| 2022-12-29 | 2022-12-23 | 0.042 | 74,788,000 | -1,140,000 | 1.34% | 3,141,096 |
| 2022-12-23 | 2022-12-21 | 0.037 | 75,928,000 | -492,000 | 1.36% | 2,809,336 |
| 2022-12-16 | 2022-12-14 | 0.039 | 76,420,000 | +6,000 | 1.37% | 2,980,380 |
| 2022-12-12 | 2022-12-08 | 0.036 | 76,414,000 | -270,000 | 1.37% | 2,750,904 |
| 2022-12-09 | 2022-12-07 | 0.036 | 76,684,000 | +366,000 | 1.37% | 2,760,624 |
| 2022-12-01 | 2022-11-29 | 0.039 | 76,318,000 | -228,000 | 1.37% | 2,976,402 |
| 2022-11-08 | 2022-11-04 | 0.032 | 76,546,000 | +240,000 | 1.37% | 2,449,472 |
| 2022-10-19 | 2022-10-17 | 0.029 | 76,306,000 | +390,000 | 1.37% | 2,212,874 |
| 2022-10-11 | 2022-10-07 | 0.032 | 75,916,000 | +420,000 | 1.36% | 2,429,312 |
| 2022-09-16 | 2022-09-14 | 0.037 | 75,496,000 | +432,000 | 1.35% | 2,793,352 |
| 2022-08-16 | 2022-08-12 | 0.039 | 75,064,000 | +132,000 | 1.34% | 2,927,496 |
| 2022-08-11 | 2022-08-09 | 0.041 | 74,932,000 | +258,000 | 1.34% | 3,072,212 |
| 2022-08-05 | 2022-08-03 | 0.039 | 74,674,000 | +252,000 | 1.34% | 2,912,286 |
| 2022-08-02 | 2022-07-29 | 0.042 | 74,422,000 | +864,000 | 1.33% | 3,125,724 |
| 2022-07-19 | 2022-07-15 | 0.041 | 73,558,000 | -174,000 | 1.32% | 3,015,878 |
| 2022-07-15 | 2022-07-13 | 0.042 | 73,732,000 | +336,000 | 1.32% | 3,096,744 |
| 2022-07-14 | 2022-07-12 | 0.045 | 73,396,000 | +408,000 | 1.31% | 3,302,820 |
| 2022-07-11 | 2022-07-07 | 0.046 | 72,988,000 | -30,000 | 1.31% | 3,357,448 |
| 2022-07-07 | 2022-07-05 | 0.045 | 73,018,000 | +240,000 | 1.31% | 3,285,810 |
| 2022-06-28 | 2022-06-24 | 0.046 | 72,778,000 | +600,000 | 1.30% | 3,347,788 |
| 2022-06-27 | 2022-06-23 | 0.047 | 72,178,000 | +186,000 | 1.29% | 3,392,366 |
| 2022-06-20 | 2022-06-16 | 0.044 | 71,992,000 | -18,000 | 1.29% | 3,167,648 |
| 2022-06-14 | 2022-06-10 | 0.046 | 72,010,000 | -12,000 | 1.29% | 3,312,460 |
| 2022-06-13 | 2022-06-09 | 0.048 | 72,022,000 | -378,000 | 1.29% | 3,457,056 |
| 2022-06-10 | 2022-06-08 | 0.049 | 72,400,000 | -60,000 | 1.30% | 3,547,600 |
| 2022-06-07 | 2022-06-02 | 0.044 | 72,460,000 | +192,000 | 1.30% | 3,188,240 |
| 2022-05-26 | 2022-05-24 | 0.047 | 72,268,000 | -204,000 | 1.29% | 3,396,596 |
| 2022-05-25 | 2022-05-23 | 0.047 | 72,472,000 | -192,000 | 1.30% | 3,406,184 |
| 2022-05-17 | 2022-05-13 | 0.054 | 72,664,000 | -78,000 | 1.30% | 3,923,856 |
| 2022-05-11 | 2022-05-06 | 0.049 | 72,742,000 | -6,000 | 1.30% | 3,564,358 |
| 2022-05-10 | 2022-05-05 | 0.048 | 72,748,000 | -240,000 | 1.30% | 3,491,904 |
| 2022-05-06 | 2022-05-04 | 0.044 | 72,988,000 | -300,000 | 1.31% | 3,211,472 |
| 2022-05-03 | 2022-04-28 | 0.047 | 73,288,000 | -84,000 | 1.31% | 3,444,536 |
| 2022-04-29 | 2022-04-27 | 0.047 | 73,372,000 | +60,000 | 1.31% | 3,448,484 |
| 2022-04-28 | 2022-04-26 | 0.045 | 73,312,000 | +246,000 | 1.31% | 3,299,040 |
| 2022-04-27 | 2022-04-25 | 0.045 | 73,066,000 | -6,000 | 1.31% | 3,287,970 |
| 2022-04-26 | 2022-04-22 | 0.048 | 73,072,000 | +150,000 | 1.31% | 3,507,456 |
| 2022-04-25 | 2022-04-21 | 0.055 | 72,922,000 | +1,878,000 | 1.30% | 4,010,710 |
| 2022-04-22 | 2022-04-20 | 0.057 | 71,044,000 | +750,000 | 1.27% | 4,049,508 |
| 2022-04-20 | 2022-04-14 | 0.050 | 70,294,000 | +72,000 | 1.26% | 3,514,700 |
| 2022-04-01 | 2022-03-30 | 0.051 | 70,222,000 | -120,000 | 1.26% | 3,581,322 |
| 2022-03-28 | 2022-03-24 | 0.048 | 70,342,000 | -150,000 | 1.26% | 3,376,416 |
| 2022-03-25 | 2022-03-23 | 0.051 | 70,492,000 | -294,000 | 1.26% | 3,595,092 |
| 2022-03-24 | 2022-03-22 | 0.043 | 70,786,000 | -6,000 | 1.27% | 3,043,798 |
| 2022-03-23 | 2022-03-21 | 0.042 | 70,792,000 | -204,000 | 1.27% | 2,973,264 |
| 2022-03-22 | 2022-03-18 | 0.040 | 70,996,000 | -276,000 | 1.27% | 2,839,840 |
| 2022-03-21 | 2022-03-17 | 0.040 | 71,272,000 | +276,000 | 1.28% | 2,850,880 |
| 2022-03-17 | 2022-03-15 | 0.030 | 70,996,000 | -480,000 | 1.27% | 2,129,880 |
| 2022-03-16 | 2022-03-14 | 0.036 | 71,476,000 | -420,000 | 1.28% | 2,573,136 |
| 2022-03-15 | 2022-03-11 | 0.037 | 71,896,000 | +930,000 | 1.29% | 2,660,152 |
| 2022-03-01 | 2022-02-25 | 0.045 | 70,966,000 | -426,000 | 1.27% | 3,193,470 |
| 2022-01-18 | 2022-01-14 | 0.046 | 71,392,000 | +420,000 | 1.28% | 3,284,032 |
| 2022-01-17 | 2022-01-13 | 0.042 | 70,972,000 | +1,500,000 | 1.27% | 2,980,824 |
| 2022-01-13 | 2022-01-11 | 0.049 | 69,472,000 | -132,000 | 1.24% | 3,404,128 |
| 2021-12-29 | 2021-12-24 | 0.048 | 69,604,000 | +144,000 | 1.25% | 3,340,992 |
| 2021-12-23 | 2021-12-21 | 0.048 | 69,460,000 | -570,000 | 1.24% | 3,334,080 |
| 2021-12-21 | 2021-12-17 | 0.052 | 70,030,000 | +174,000 | 1.25% | 3,641,560 |
| 2021-12-20 | 2021-12-16 | 0.050 | 69,856,000 | -606,000 | 1.25% | 3,492,800 |
| 2021-12-17 | 2021-12-15 | 0.052 | 70,462,000 | -60,000 | 1.26% | 3,664,024 |
| 2021-12-16 | 2021-12-14 | 0.054 | 70,522,000 | -300,000 | 1.26% | 3,808,188 |
| 2021-12-06 | 2021-12-02 | 0.059 | 70,822,000 | -198,000 | 1.27% | 4,178,498 |
| 2021-11-26 | 2021-11-24 | 0.058 | 71,020,000 | +678,000 | 1.27% | 4,119,160 |
| 2021-11-24 | 2021-11-22 | 0.057 | 70,342,000 | +480,000 | 1.26% | 4,009,494 |
| 2021-11-22 | 2021-11-18 | 0.060 | 69,862,000 | +72,000 | 1.25% | 4,191,720 |
| 2021-11-18 | 2021-11-16 | 0.060 | 69,790,000 | -1,200,000 | 1.25% | 4,187,400 |
| 2021-11-16 | 2021-11-12 | 0.059 | 70,990,000 | +330,000 | 1.27% | 4,188,410 |
| 2021-11-11 | 2021-11-09 | 0.060 | 70,660,000 | -900,000 | 1.26% | 4,239,600 |
| 2021-11-10 | 2021-11-08 | 0.058 | 71,560,000 | +840,000 | 1.28% | 4,150,480 |
| 2021-11-09 | 2021-11-05 | 0.063 | 70,720,000 | -2,010,000 | 1.27% | 4,455,360 |
| 2021-11-08 | 2021-11-04 | 0.067 | 72,730,000 | -120,000 | 1.30% | 4,872,910 |
| 2021-11-05 | 2021-11-03 | 0.067 | 72,850,000 | -1,980,000 | 1.30% | 4,880,950 |
| 2021-11-04 | 2021-11-02 | 0.070 | 74,830,000 | -660,000 | 1.34% | 5,238,100 |
| 2021-11-03 | 2021-11-01 | 0.063 | 75,490,000 | +120,000 | 1.35% | 4,755,870 |
| 2021-10-26 | 2021-10-22 | 0.061 | 75,370,000 | -228,000 | 1.35% | 4,597,570 |
| 2021-10-15 | 2021-10-11 | 0.059 | 75,598,000 | +228,000 | 1.35% | 4,460,282 |
| 2021-10-11 | 2021-10-07 | 0.063 | 75,370,000 | -36,000 | 1.35% | 4,748,310 |
| 2021-09-21 | 2021-09-17 | 0.063 | 75,406,000 | -102,000 | 1.35% | 4,750,578 |
| 2021-09-17 | 2021-09-15 | 0.065 | 75,508,000 | -6,000 | 1.35% | 4,908,020 |
| 2021-09-16 | 2021-09-14 | 0.066 | 75,514,000 | -6,000 | 1.35% | 4,983,924 |
| 2021-09-15 | 2021-09-13 | 0.065 | 75,520,000 | -6,000 | 1.35% | 4,908,800 |
| 2021-09-14 | 2021-09-10 | 0.064 | 75,526,000 | +90,000 | 1.35% | 4,833,664 |
| 2021-09-10 | 2021-09-08 | 0.061 | 75,436,000 | +54,000 | 1.35% | 4,601,596 |
| 2021-08-31 | 2021-08-27 | 0.065 | 75,382,000 | +144,000 | 1.35% | 4,899,830 |
| 2021-08-30 | 2021-08-26 | 0.058 | 75,238,000 | +516,000 | 1.35% | 4,363,804 |
| 2021-08-27 | 2021-08-25 | 0.056 | 74,722,000 | -30,000 | 1.34% | 4,184,432 |
| 2021-08-24 | 2021-08-20 | 0.063 | 74,752,000 | -438,000 | 1.34% | 4,709,376 |
| 2021-08-16 | 2021-08-12 | 0.063 | 75,190,000 | -96,000 | 1.35% | 4,736,970 |
| 2021-08-13 | 2021-08-11 | 0.062 | 75,286,000 | +198,000 | 1.35% | 4,667,732 |
| 2021-08-12 | 2021-08-10 | 0.060 | 75,088,000 | -18,000 | 1.34% | 4,505,280 |
| 2021-07-30 | 2021-07-28 | 0.059 | 75,106,000 | +144,000 | 1.34% | 4,431,254 |
| 2021-07-28 | 2021-07-26 | 0.064 | 74,962,000 | -6,000 | 1.34% | 4,797,568 |
| 2021-07-13 | 2021-07-09 | 0.078 | 74,968,000 | -60,000 | 1.34% | 5,847,504 |
| 2021-07-09 | 2021-07-07 | 0.080 | 75,028,000 | +36,000 | 1.34% | 6,002,240 |
| 2021-07-08 | 2021-07-06 | 0.081 | 74,992,000 | -12,000 | 1.34% | 6,074,352 |
| 2021-07-06 | 2021-07-02 | 0.075 | 75,004,000 | +12,000 | 1.34% | 5,625,300 |
| 2021-07-05 | 2021-06-30 | 0.072 | 74,992,000 | +180,000 | 1.34% | 5,399,424 |
| 2021-07-02 | 2021-06-29 | 0.076 | 74,812,000 | -30,000 | 1.34% | 5,685,712 |
| 2021-06-22 | 2021-06-18 | 0.076 | 74,842,000 | -186,000 | 1.34% | 5,687,992 |
| 2021-06-15 | 2021-06-10 | 0.072 | 75,028,000 | -12,000 | 1.34% | 5,402,016 |
| 2021-06-03 | 2021-06-01 | 0.071 | 75,040,000 | -120,000 | 1.34% | 5,327,840 |
| 2021-06-01 | 2021-05-28 | 0.070 | 75,160,000 | +90,000 | 1.34% | 5,261,200 |
| 2021-05-28 | 2021-05-26 | 0.070 | 75,070,000 | -60,000 | 1.34% | 5,254,900 |
| 2021-05-27 | 2021-05-25 | 0.075 | 75,130,000 | +360,000 | 1.34% | 5,634,750 |
| 2021-05-25 | 2021-05-21 | 0.078 | 74,770,000 | -6,000 | 1.34% | 5,832,060 |
| 2021-05-12 | 2021-05-10 | 0.067 | 74,776,000 | +120,000 | 1.34% | 5,009,992 |
| 2021-05-11 | 2021-05-07 | 0.066 | 74,656,000 | +240,000 | 1.34% | 4,927,296 |
| 2021-05-06 | 2021-05-04 | 0.067 | 74,416,000 | -102,000 | 1.33% | 4,985,872 |
| 2021-04-30 | 2021-04-28 | 0.063 | 74,518,000 | +168,000 | 1.33% | 4,694,634 |
| 2021-04-28 | 2021-04-26 | 0.060 | 74,350,000 | -6,000 | 1.33% | 4,461,000 |
| 2021-04-19 | 2021-04-15 | 0.063 | 74,356,000 | -942,000 | 1.33% | 4,684,428 |
| 2021-04-13 | 2021-04-09 | 0.060 | 75,298,000 | +120,000 | 1.35% | 4,517,880 |
| 2021-04-09 | 2021-04-07 | 0.064 | 75,178,000 | +108,000 | 1.35% | 4,811,392 |
| 2021-04-07 | 2021-03-31 | 0.064 | 75,070,000 | +600,000 | 1.34% | 4,804,480 |
| 2021-03-30 | 2021-03-26 | 0.062 | 74,470,000 | +360,000 | 1.33% | 4,617,140 |
| 2021-03-29 | 2021-03-25 | 0.062 | 74,110,000 | +366,000 | 1.33% | 4,594,820 |
| 2021-03-26 | 2021-03-24 | 0.061 | 73,744,000 | -264,000 | 1.32% | 4,498,384 |
| 2021-03-23 | 2021-03-19 | 0.065 | 74,008,000 | +252,000 | 1.32% | 4,810,520 |
| 2021-03-22 | 2021-03-18 | 0.066 | 73,756,000 | +8,112,000 | 1.32% | 4,867,896 |
| 2021-03-19 | 2021-03-17 | 0.067 | 65,644,000 | +132,000 | 1.17% | 4,398,148 |
| 2021-03-18 | 2021-03-16 | 0.059 | 65,512,000 | +2,136,000 | 1.17% | 3,865,208 |
| 2021-03-17 | 2021-03-15 | 0.068 | 63,376,000 | +240,000 | 1.13% | 4,309,568 |
| 2021-03-15 | 2021-03-11 | 0.070 | 63,136,000 | -150,000 | 1.13% | 4,419,520 |
| 2021-03-11 | 2021-03-09 | 0.072 | 63,286,000 | -126,000 | 1.13% | 4,556,592 |
| 2021-03-10 | 2021-03-08 | 0.072 | 63,412,000 | -180,000 | 1.13% | 4,565,664 |
| 2021-03-09 | 2021-03-05 | 0.072 | 63,592,000 | -528,000 | 1.14% | 4,578,624 |
| 2021-03-08 | 2021-03-04 | 0.070 | 64,120,000 | -204,000 | 1.15% | 4,488,400 |
| 2021-03-01 | 2021-02-25 | 0.072 | 64,324,000 | +228,000 | 1.15% | 4,631,328 |
| 2021-02-26 | 2021-02-24 | 0.067 | 64,096,000 | +450,000 | 1.15% | 4,294,432 |
| 2021-02-24 | 2021-02-22 | 0.074 | 63,646,000 | +12,000 | 1.14% | 4,709,804 |
| 2021-02-23 | 2021-02-19 | 0.078 | 63,634,000 | +150,000 | 1.14% | 4,963,452 |
| 2021-02-22 | 2021-02-18 | 0.077 | 63,484,000 | +240,000 | 1.14% | 4,888,268 |
| 2021-02-19 | 2021-02-17 | 0.074 | 63,244,000 | -6,000 | 1.13% | 4,680,056 |
| 2021-02-18 | 2021-02-16 | 0.073 | 63,250,000 | +6,000 | 1.13% | 4,617,250 |
| 2021-02-17 | 2021-02-11 | 0.073 | 63,244,000 | -330,000 | 1.13% | 4,616,812 |
| 2021-02-10 | 2021-02-08 | 0.074 | 63,574,000 | +120,000 | 1.14% | 4,704,476 |
| 2021-02-04 | 2021-02-02 | 0.067 | 63,454,000 | +600,000 | 1.14% | 4,251,418 |
| 2021-02-03 | 2021-02-01 | 0.070 | 62,854,000 | +150,000 | 1.12% | 4,399,780 |
| 2021-01-27 | 2021-01-25 | 0.074 | 62,704,000 | +342,000 | 1.12% | 4,640,096 |
| 2021-01-26 | 2021-01-22 | 0.074 | 62,362,000 | -48,000 | 1.12% | 4,614,788 |
| 2021-01-22 | 2021-01-20 | 0.075 | 62,410,000 | -12,000 | 1.12% | 4,680,750 |
| 2021-01-21 | 2021-01-19 | 0.078 | 62,422,000 | +144,000 | 1.12% | 4,868,916 |
| 2021-01-20 | 2021-01-18 | 0.075 | 62,278,000 | +180,000 | 1.11% | 4,670,850 |
| 2021-01-18 | 2021-01-14 | 0.071 | 62,098,000 | +1,692,000 | 1.11% | 4,408,958 |
| 2021-01-15 | 2021-01-13 | 0.072 | 60,406,000 | +360,000 | 1.08% | 4,349,232 |
| 2021-01-14 | 2021-01-12 | 0.073 | 60,046,000 | -12,000 | 1.07% | 4,383,358 |
| 2021-01-12 | 2021-01-08 | 0.073 | 60,058,000 | +420,000 | 1.07% | 4,384,234 |
| 2021-01-08 | 2021-01-06 | 0.076 | 59,638,000 | +6,000 | 1.07% | 4,532,488 |
| 2021-01-07 | 2021-01-05 | 0.076 | 59,632,000 | -108,000 | 1.07% | 4,532,032 |
| 2021-01-06 | 2021-01-04 | 0.079 | 59,740,000 | -12,000 | 1.07% | 4,719,460 |
| 2020-12-09 | 2020-12-07 | 0.085 | 59,752,000 | -240,000 | 1.07% | 5,078,920 |
| 2020-11-27 | 2020-11-25 | 0.088 | 59,992,000 | +17,200,000 | 1.07% | 5,279,296 |
| 2020-11-25 | 2020-11-23 | 0.084 | 42,792,000 | +102,000 | 0.77% | 3,594,528 |
| 2020-11-24 | 2020-11-20 | 0.092 | 42,690,000 | -36,000 | 0.76% | 3,927,480 |
| 2020-11-20 | 2020-11-18 | 0.090 | 42,726,000 | -6,000 | 0.76% | 3,845,340 |
| 2020-11-11 | 2020-11-09 | 0.090 | 42,732,000 | -36,000 | 0.76% | 3,845,880 |
| 2020-11-02 | 2020-10-29 | 0.083 | 42,768,000 | -114,000 | 0.77% | 3,549,744 |
| 2020-10-22 | 2020-10-20 | 0.090 | 42,882,000 | +240,000 | 0.77% | 3,859,380 |
| 2020-10-15 | 2020-10-12 | 0.090 | 42,642,000 | -96,000 | 0.76% | 3,837,780 |
| 2020-10-09 | 2020-10-07 | 0.085 | 42,738,000 | -24,000 | 0.76% | 3,632,730 |
| 2020-10-06 | 2020-09-30 | 0.085 | 42,762,000 | -24,000 | 0.77% | 3,634,770 |
| 2020-09-24 | 2020-09-22 | 0.091 | 42,786,000 | +120,000 | 0.77% | 3,893,526 |
| 2020-09-23 | 2020-09-21 | 0.094 | 42,666,000 | +30,000 | 0.76% | 4,010,604 |
| 2020-09-22 | 2020-09-18 | 0.089 | 42,636,000 | +102,000 | 0.76% | 3,794,604 |
| 2020-09-21 | 2020-09-17 | 0.090 | 42,534,000 | +360,000 | 0.76% | 3,828,060 |
| 2020-09-18 | 2020-09-16 | 0.093 | 42,174,000 | +120,000 | 0.75% | 3,922,182 |
| 2020-09-17 | 2020-09-15 | 0.105 | 42,054,000 | +378,000 | 0.75% | 4,415,670 |
| 2020-09-16 | 2020-09-14 | 0.110 | 41,676,000 | -1,788,000 | 0.75% | 4,584,360 |
| 2020-09-15 | 2020-09-11 | 0.091 | 43,464,000 | +300,000 | 0.78% | 3,955,224 |
| 2020-09-14 | 2020-09-10 | 0.097 | 43,164,000 | -12,000 | 0.77% | 4,186,908 |
| 2020-09-11 | 2020-09-09 | 0.100 | 43,176,000 | -444,000 | 0.77% | 4,317,600 |
| 2020-09-09 | 2020-09-07 | 0.096 | 43,620,000 | -240,000 | 0.78% | 4,187,520 |
| 2020-09-08 | 2020-09-04 | 0.096 | 43,860,000 | -18,000 | 0.78% | 4,210,560 |
| 2020-09-07 | 2020-09-03 | 0.098 | 43,878,000 | -552,000 | 0.79% | 4,300,044 |
| 2020-09-03 | 2020-09-01 | 0.099 | 44,430,000 | -18,000 | 0.80% | 4,398,570 |
| 2020-09-02 | 2020-08-31 | 0.101 | 44,448,000 | -306,000 | 0.80% | 4,489,248 |
| 2020-09-01 | 2020-08-28 | 0.099 | 44,754,000 | -150,000 | 0.80% | 4,430,646 |
| 2020-08-31 | 2020-08-27 | 0.098 | 44,904,000 | -96,000 | 0.80% | 4,400,592 |
| 2020-08-28 | 2020-08-26 | 0.098 | 45,000,000 | +288,000 | 0.81% | 4,410,000 |
| 2020-08-27 | 2020-08-25 | 0.102 | 44,712,000 | +1,428,000 | 0.80% | 4,560,624 |
| 2020-08-26 | 2020-08-24 | 0.117 | 43,284,000 | +552,000 | 0.77% | 5,064,228 |
| 2020-08-25 | 2020-08-21 | 0.118 | 42,732,000 | -2,028,000 | 0.76% | 5,042,376 |
| 2020-08-24 | 2020-08-20 | 0.117 | 44,760,000 | -1,002,000 | 0.80% | 5,236,920 |
| 2020-08-20 | 2020-08-18 | 0.072 | 45,762,000 | +708,000 | 0.82% | 3,294,864 |
| 2020-08-19 | 2020-08-17 | 0.071 | 45,054,000 | -408,000 | 0.81% | 3,198,834 |
| 2020-08-18 | 2020-08-14 | 0.072 | 45,462,000 | +132,000 | 0.81% | 3,273,264 |
| 2020-08-17 | 2020-08-13 | 0.075 | 45,330,000 | +12,000 | 0.81% | 3,399,750 |
| 2020-08-14 | 2020-08-12 | 0.078 | 45,318,000 | -204,000 | 0.81% | 3,534,804 |
| 2020-08-13 | 2020-08-11 | 0.071 | 45,522,000 | -18,000 | 0.81% | 3,232,062 |
| 2020-08-11 | 2020-08-07 | 0.075 | 45,540,000 | +510,000 | 0.81% | 3,415,500 |
| 2020-08-10 | 2020-08-06 | 0.076 | 45,030,000 | +570,000 | 0.81% | 3,422,280 |
| 2020-08-05 | 2020-08-03 | 0.069 | 44,460,000 | +228,000 | 0.80% | 3,067,740 |
| 2020-08-03 | 2020-07-30 | 0.070 | 44,232,000 | +24,000 | 0.79% | 3,096,240 |
| 2020-07-30 | 2020-07-28 | 0.072 | 44,208,000 | +750,000 | 0.79% | 3,182,976 |
| 2020-07-21 | 2020-07-17 | 0.079 | 43,458,000 | -60,000 | 0.78% | 3,433,182 |
| 2020-07-16 | 2020-07-14 | 0.076 | 43,518,000 | -876,000 | 0.78% | 3,307,368 |
| 2020-07-14 | 2020-07-10 | 0.076 | 44,394,000 | -198,000 | 0.79% | 3,373,944 |
| 2020-07-13 | 2020-07-09 | 0.076 | 44,592,000 | -12,000 | 0.80% | 3,388,992 |
| 2020-07-10 | 2020-07-08 | 0.080 | 44,604,000 | -120,000 | 0.80% | 3,568,320 |
| 2020-07-08 | 2020-07-06 | 0.077 | 44,724,000 | +192,000 | 0.80% | 3,443,748 |
| 2020-07-07 | 2020-07-03 | 0.074 | 44,532,000 | +1,014,000 | 0.80% | 3,295,368 |
| 2020-07-06 | 2020-07-02 | 0.069 | 43,518,000 | +115,500 | 0.78% | 3,002,742 |
| 2020-07-02 | 2020-06-29 | 0.072 | 43,402,500 | -142,500 | 0.78% | 3,124,980 |
| 2020-06-30 | 2020-06-26 | 0.075 | 43,545,000 | +540,000 | 0.78% | 3,265,875 |
| 2020-06-24 | 2020-06-22 | 0.075 | 43,005,000 | -120,000 | 0.77% | 3,225,375 |
| 2020-06-23 | 2020-06-19 | 0.081 | 43,125,000 | +672,000 | 0.77% | 3,493,125 |
| 2020-06-22 | 2020-06-18 | 0.067 | 42,453,000 | +60,000 | 0.76% | 2,844,351 |
| 2020-06-15 | 2020-06-11 | 0.064 | 42,393,000 | +60,000 | 0.76% | 2,713,152 |
| 2020-06-11 | 2020-06-09 | 0.072 | 42,333,000 | +132,000 | 0.76% | 3,047,976 |
| 2020-06-10 | 2020-06-08 | 0.066 | 42,201,000 | -2,184,000 | 0.76% | 2,785,266 |
| 2020-06-09 | 2020-06-05 | 0.068 | 44,385,000 | -12,000 | 0.79% | 3,018,180 |
| 2020-06-05 | 2020-06-03 | 0.073 | 44,397,000 | +96,000 | 0.79% | 3,240,981 |
| 2020-05-25 | 2020-05-21 | 0.086 | 44,301,000 | +192,000 | 0.79% | 3,809,886 |
| 2020-05-22 | 2020-05-20 | 0.091 | 44,109,000 | +54,000 | 0.79% | 4,013,919 |
| 2020-05-21 | 2020-05-19 | 0.093 | 44,055,000 | +90,000 | 0.79% | 4,097,115 |
| 2020-05-20 | 2020-05-18 | 0.096 | 43,965,000 | -438,000 | 0.79% | 4,220,640 |
| 2020-05-19 | 2020-05-15 | 0.095 | 44,403,000 | +18,000 | 0.79% | 4,218,285 |
| 2020-05-14 | 2020-05-12 | 0.101 | 44,385,000 | -1,152,000 | 0.79% | 4,482,885 |
| 2020-05-12 | 2020-05-08 | 0.099 | 45,537,000 | -384,000 | 0.81% | 4,508,163 |
| 2020-05-08 | 2020-05-06 | 0.098 | 45,921,000 | -300,000 | 0.82% | 4,500,258 |
| 2020-05-06 | 2020-05-04 | 0.106 | 46,221,000 | -180,000 | 0.83% | 4,899,426 |
| 2020-05-05 | 2020-04-29 | 0.101 | 46,401,000 | -30,000 | 0.83% | 4,686,501 |
| 2020-05-04 | 2020-04-28 | 0.104 | 46,431,000 | -12,000 | 0.83% | 4,828,824 |
| 2020-04-29 | 2020-04-27 | 0.104 | 46,443,000 | -234,000 | 0.83% | 4,830,072 |
| 2020-04-28 | 2020-04-24 | 0.106 | 46,677,000 | -300,000 | 0.84% | 4,947,762 |
| 2020-04-27 | 2020-04-23 | 0.105 | 46,977,000 | +384,000 | 0.84% | 4,932,585 |
| 2020-04-24 | 2020-04-22 | 0.107 | 46,593,000 | +132,000 | 0.83% | 4,985,451 |
| 2020-04-23 | 2020-04-21 | 0.112 | 46,461,000 | +378,000 | 0.83% | 5,203,632 |
| 2020-04-22 | 2020-04-20 | 0.116 | 46,083,000 | +108,000 | 0.82% | 5,345,628 |
| 2020-04-17 | 2020-04-15 | 0.121 | 45,975,000 | -54,000 | 0.82% | 5,562,975 |
| 2020-04-16 | 2020-04-14 | 0.121 | 46,029,000 | +12,000 | 0.82% | 5,569,509 |
| 2020-04-15 | 2020-04-09 | 0.122 | 46,017,000 | +102,000 | 0.82% | 5,614,074 |
| 2020-04-08 | 2020-04-06 | 0.132 | 45,915,000 | -12,000 | 0.82% | 6,060,780 |
| 2020-04-07 | 2020-04-03 | 0.130 | 45,927,000 | +150,000 | 0.82% | 5,970,510 |
| 2020-04-06 | 2020-04-02 | 0.128 | 45,777,000 | -1,920,000 | 0.82% | 5,859,456 |
| 2020-04-03 | 2020-04-01 | 0.122 | 47,697,000 | -78,000 | 0.85% | 5,819,034 |
| 2020-04-02 | 2020-03-31 | 0.121 | 47,775,000 | +312,000 | 0.85% | 5,780,775 |
| 2020-04-01 | 2020-03-30 | 0.126 | 47,463,000 | -1,158,000 | 0.85% | 5,980,338 |
| 2020-03-30 | 2020-03-26 | 0.120 | 48,621,000 | -132,000 | 0.87% | 5,834,520 |
| 2020-03-27 | 2020-03-25 | 0.125 | 48,753,000 | -36,000 | 0.87% | 6,094,125 |
| 2020-03-25 | 2020-03-23 | 0.124 | 48,789,000 | -690,000 | 0.87% | 6,049,836 |
| 2020-03-24 | 2020-03-20 | 0.121 | 49,479,000 | -900,000 | 0.89% | 5,986,959 |
| 2020-03-23 | 2020-03-19 | 0.120 | 50,379,000 | -300,000 | 0.90% | 6,045,480 |
| 2020-03-20 | 2020-03-18 | 0.114 | 50,679,000 | -516,000 | 0.91% | 5,777,406 |
| 2020-03-19 | 2020-03-17 | 0.123 | 51,195,000 | +102,000 | 0.92% | 6,296,985 |
| 2020-03-18 | 2020-03-16 | 0.117 | 51,093,000 | -30,000 | 0.91% | 5,977,881 |
| 2020-03-17 | 2020-03-13 | 0.122 | 51,123,000 | +312,000 | 0.91% | 6,237,006 |
| 2020-03-16 | 2020-03-12 | 0.129 | 50,811,000 | -1,014,000 | 0.91% | 6,554,619 |
| 2020-03-13 | 2020-03-11 | 0.139 | 51,825,000 | -90,000 | 0.93% | 7,203,675 |
| 2020-03-12 | 2020-03-10 | 0.135 | 51,915,000 | +1,098,000 | 0.93% | 7,008,525 |
| 2020-03-11 | 2020-03-09 | 0.144 | 50,817,000 | -132,000 | 0.91% | 7,317,648 |
| 2020-03-10 | 2020-03-06 | 0.150 | 50,949,000 | +738,000 | 0.91% | 7,642,350 |
| 2020-03-09 | 2020-03-05 | 0.145 | 50,211,000 | -366,000 | 0.90% | 7,280,595 |
| 2020-03-06 | 2020-03-04 | 0.147 | 50,577,000 | +150,000 | 0.91% | 7,434,819 |
| 2020-03-05 | 2020-03-03 | 0.149 | 50,427,000 | +18,000 | 0.90% | 7,513,623 |
| 2020-03-04 | 2020-03-02 | 0.153 | 50,409,000 | +558,000 | 0.90% | 7,712,577 |
| 2020-03-03 | 2020-02-28 | 0.156 | 49,851,000 | -330,000 | 0.89% | 7,776,756 |
| 2020-03-02 | 2020-02-27 | 0.166 | 50,181,000 | +222,000 | 0.90% | 8,330,046 |
| 2020-02-28 | 2020-02-26 | 0.171 | 49,959,000 | +186,000 | 0.89% | 8,542,989 |
| 2020-02-27 | 2020-02-25 | 0.175 | 49,773,000 | -54,000 | 0.89% | 8,710,275 |
| 2020-02-26 | 2020-02-24 | 0.166 | 49,827,000 | -1,080,000 | 0.89% | 8,271,282 |
| 2020-02-25 | 2020-02-21 | 0.176 | 50,907,000 | +1,506,000 | 0.91% | 8,959,632 |
| 2020-02-24 | 2020-02-20 | 0.185 | 49,401,000 | +3,648,000 | 0.88% | 9,139,185 |
| 2020-02-21 | 2020-02-19 | 0.172 | 45,753,000 | +1,338,000 | 0.82% | 7,869,516 |
| 2020-02-20 | 2020-02-18 | 0.197 | 44,415,000 | +3,114,000 | 0.79% | 8,749,755 |
| 2020-02-19 | 2020-02-17 | 0.230 | 41,301,000 | -4,248,000 | 0.74% | 9,499,230 |
| 2020-02-18 | 2020-02-14 | 0.145 | 45,549,000 | +426,000 | 0.82% | 6,604,605 |
| 2020-02-17 | 2020-02-13 | 0.151 | 45,123,000 | +1,146,000 | 0.81% | 6,813,573 |
| 2020-02-14 | 2020-02-12 | 0.154 | 43,977,000 | -804,000 | 0.79% | 6,772,458 |
| 2020-02-13 | 2020-02-11 | 0.158 | 44,781,000 | -1,986,000 | 0.80% | 7,075,398 |
| 2020-02-12 | 2020-02-10 | 0.169 | 46,767,000 | -1,482,000 | 0.84% | 7,903,623 |
| 2020-02-11 | 2020-02-07 | 0.164 | 48,249,000 | -54,000 | 0.86% | 7,912,836 |
| 2020-02-10 | 2020-02-06 | 0.190 | 48,303,000 | -1,218,000 | 0.86% | 9,177,570 |
| 2020-02-07 | 2020-02-05 | 0.190 | 49,521,000 | +4,404,000 | 0.89% | 9,408,990 |
| 2020-02-06 | 2020-02-04 | 0.206 | 45,117,000 | +15,522,000 | 0.81% | 9,294,102 |
| 2020-02-05 | 2020-02-03 | 0.132 | 29,595,000 | -1,926,000 | 0.53% | 3,906,540 |
| 2020-02-04 | 2020-01-31 | 0.127 | 31,521,000 | -12,000 | 0.56% | 4,003,167 |
| 2020-02-03 | 2020-01-30 | 0.122 | 31,533,000 | +1,062,000 | 0.56% | 3,847,026 |
| 2020-01-29 | 2020-01-22 | 0.129 | 30,471,000 | +1,008,000 | 0.55% | 3,930,759 |
| 2020-01-20 | 2020-01-16 | 0.135 | 29,463,000 | +1,056,000 | 0.53% | 3,977,505 |
| 2020-01-14 | 2020-01-10 | 0.159 | 28,407,000 | -744,000 | 0.51% | 4,516,713 |
| 2020-01-10 | 2020-01-08 | 0.140 | 29,151,000 | +1,660,500 | 0.52% | 4,081,140 |
| 2020-01-03 | 2019-12-31 | 0.160 | 27,490,500 | -324,000 | 0.49% | 4,398,480 |
| 2019-12-20 | 2019-12-18 | 0.164 | 27,814,500 | -126,000 | 0.50% | 4,561,578 |
| 2019-12-19 | 2019-12-17 | 0.155 | 27,940,500 | -78,000 | 0.50% | 4,330,778 |
| 2019-12-18 | 2019-12-16 | 0.160 | 28,018,500 | +264,000 | 0.50% | 4,482,960 |
| 2019-12-17 | 2019-12-13 | 0.164 | 27,754,500 | +78,000 | 0.50% | 4,551,738 |
| 2019-12-16 | 2019-12-12 | 0.180 | 27,676,500 | -78,000 | 0.50% | 4,981,770 |
| 2019-12-13 | 2019-12-11 | 0.181 | 27,754,500 | +180,000 | 0.50% | 5,023,564 |
| 2019-12-12 | 2019-12-10 | 0.187 | 27,574,500 | -60,000 | 0.49% | 5,156,432 |
| 2019-12-09 | 2019-12-05 | 0.163 | 27,634,500 | +78,000 | 0.49% | 4,504,424 |
| 2019-11-28 | 2019-11-26 | 0.198 | 27,556,500 | -12,000 | 0.49% | 5,456,187 |
| 2019-11-07 | 2019-11-05 | 0.201 | 27,568,500 | -600,000 | 0.49% | 5,541,268 |
| 2019-11-06 | 2019-11-04 | 0.206 | 28,168,500 | -24,000 | 0.50% | 5,802,711 |
| 2019-11-01 | 2019-10-30 | 0.214 | 28,192,500 | +60,000 | 0.50% | 6,033,195 |
| 2019-10-31 | 2019-10-29 | 0.206 | 28,132,500 | +516,000 | 0.50% | 5,795,295 |
| 2019-10-30 | 2019-10-28 | 0.216 | 27,616,500 | +324,000 | 0.49% | 5,965,164 |
| 2019-10-29 | 2019-10-25 | 0.218 | 27,292,500 | +12,000 | 0.49% | 5,949,765 |
| 2019-10-28 | 2019-10-24 | 0.210 | 27,280,500 | -180,000 | 0.49% | 5,728,905 |
| 2019-10-17 | 2019-10-15 | 0.199 | 27,460,500 | -114,000 | 0.49% | 5,464,640 |
| 2019-10-16 | 2019-10-14 | 0.214 | 27,574,500 | -6,000 | 0.49% | 5,900,943 |
| 2019-10-09 | 2019-10-04 | 0.233 | 27,580,500 | -228,000 | 0.49% | 6,426,256 |
| 2019-10-02 | 2019-09-27 | 0.230 | 27,808,500 | -60,000 | 0.50% | 6,395,955 |
| 2019-09-30 | 2019-09-26 | 0.230 | 27,868,500 | -18,000 | 0.50% | 6,409,755 |
| 2019-09-26 | 2019-09-24 | 0.232 | 27,886,500 | -30,000 | 0.50% | 6,469,668 |
| 2019-09-23 | 2019-09-19 | 0.230 | 27,916,500 | +180,000 | 0.50% | 6,420,795 |
| 2019-09-12 | 2019-09-10 | 0.245 | 27,736,500 | +30,000 | 0.50% | 6,795,442 |
| 2019-09-03 | 2019-08-30 | 0.235 | 27,706,500 | -60,000 | 0.50% | 6,511,028 |
| 2019-08-30 | 2019-08-28 | 0.233 | 27,766,500 | -36,000 | 0.50% | 6,469,594 |
| 2019-08-29 | 2019-08-27 | 0.233 | 27,802,500 | +252,000 | 0.50% | 6,477,982 |
| 2019-08-07 | 2019-08-05 | 0.215 | 27,550,500 | -126,000 | 0.49% | 5,923,358 |
| 2019-08-05 | 2019-08-01 | 0.197 | 27,676,500 | -402,000 | 0.50% | 5,452,270 |
| 2019-08-01 | 2019-07-30 | 0.208 | 28,078,500 | +6,000 | 0.50% | 5,840,328 |
| 2019-07-18 | 2019-07-16 | 0.232 | 28,072,500 | -684,000 | 0.50% | 6,512,820 |
| 2019-07-16 | 2019-07-12 | 0.230 | 28,756,500 | -12,000 | 0.51% | 6,613,995 |
| 2019-07-15 | 2019-07-11 | 0.225 | 28,768,500 | -132,000 | 0.51% | 6,472,912 |
| 2019-07-11 | 2019-07-09 | 0.232 | 28,900,500 | +42,000 | 0.52% | 6,704,916 |
| 2019-07-10 | 2019-07-08 | 0.230 | 28,858,500 | -30,000 | 0.52% | 6,637,455 |
| 2019-06-27 | 2019-06-25 | 0.226 | 28,888,500 | -60,000 | 0.52% | 6,528,801 |
| 2019-05-31 | 2019-05-29 | 0.235 | 28,948,500 | -102,000 | 0.52% | 6,802,898 |
| 2019-05-30 | 2019-05-28 | 0.225 | 29,050,500 | -78,000 | 0.52% | 6,536,362 |
| 2019-05-29 | 2019-05-27 | 0.250 | 29,128,500 | -300,000 | 0.52% | 7,282,125 |
| 2019-05-28 | 2019-05-24 | 0.221 | 29,428,500 | +180,000 | 0.53% | 6,503,698 |
| 2019-05-27 | 2019-05-23 | 0.226 | 29,248,500 | -180,000 | 0.52% | 6,610,161 |
| 2019-05-23 | 2019-05-21 | 0.236 | 29,428,500 | +54,000 | 0.53% | 6,945,126 |
| 2019-05-22 | 2019-05-20 | 0.243 | 29,374,500 | -174,000 | 0.53% | 7,138,004 |
| 2019-05-21 | 2019-05-17 | 0.243 | 29,548,500 | -762,000 | 0.53% | 7,180,286 |
| 2019-05-20 | 2019-05-16 | 0.241 | 30,310,500 | -1,914,000 | 0.54% | 7,304,830 |
| 2019-05-17 | 2019-05-15 | 0.245 | 32,224,500 | +66,000 | 0.58% | 7,895,002 |
| 2019-05-16 | 2019-05-14 | 0.240 | 32,158,500 | -267,000 | 0.58% | 7,718,040 |
| 2019-05-15 | 2019-05-10 | 0.248 | 32,425,500 | -1,356,000 | 0.58% | 8,041,524 |
| 2019-05-14 | 2019-05-09 | 0.244 | 33,781,500 | +5,292,000 | 0.60% | 8,242,686 |
| 2019-05-07 | 2019-05-03 | 0.265 | 28,489,500 | +5,000 | 0.51% | 7,549,718 |
| 2019-05-06 | 2019-05-02 | 0.275 | 28,484,500 | -3,000 | 0.51% | 7,833,238 |
| 2019-05-02 | 2019-04-29 | 0.236 | 28,487,500 | -24,000 | 0.51% | 6,723,050 |
| 2019-04-25 | 2019-04-23 | 0.242 | 28,511,500 | -48,000 | 0.51% | 6,899,783 |
| 2019-04-24 | 2019-04-18 | 0.246 | 28,559,500 | -90,000 | 0.51% | 7,025,637 |
| 2019-04-11 | 2019-04-09 | 0.250 | 28,649,500 | +90,000 | 0.51% | 7,162,375 |
| 2019-04-10 | 2019-04-08 | 0.246 | 28,559,500 | -120,000 | 0.51% | 7,025,637 |
| 2019-04-09 | 2019-04-04 | 0.240 | 28,679,500 | +120,000 | 0.51% | 6,883,080 |
| 2019-03-29 | 2019-03-27 | 0.255 | 28,559,500 | +48,000 | 0.51% | 7,282,672 |
| 2019-03-12 | 2019-03-08 | 0.285 | 28,511,500 | +102,000 | 0.51% | 8,125,777 |
| 2019-03-07 | 2019-03-05 | 0.330 | 28,409,500 | -12,000 | 0.51% | 9,375,135 |
| 2019-03-06 | 2019-03-04 | 0.310 | 28,421,500 | -120,000 | 0.51% | 8,810,665 |
| 2019-02-28 | 2019-02-26 | 0.315 | 28,541,500 | +120,000 | 0.51% | 8,990,572 |
| 2019-02-27 | 2019-02-25 | 0.300 | 28,421,500 | +12,000 | 0.51% | 8,526,450 |
| 2019-02-22 | 2019-02-20 | 0.270 | 28,409,500 | -282,000 | 0.51% | 7,670,565 |
| 2019-02-14 | 2019-02-12 | 0.244 | 28,691,500 | -12,000 | 0.51% | 7,000,726 |
| 2019-01-29 | 2019-01-25 | 0.236 | 28,703,500 | -84,000 | 0.51% | 6,774,026 |
| 2018-12-18 | 2018-12-14 | 0.229 | 28,787,500 | +84,000 | 0.52% | 6,592,338 |
| 2018-12-17 | 2018-12-13 | 0.239 | 28,703,500 | -156,000 | 0.51% | 6,860,136 |
| 2018-12-14 | 2018-12-12 | 0.234 | 28,859,500 | +60,000 | 0.52% | 6,753,123 |
| 2018-12-12 | 2018-12-10 | 0.255 | 28,799,500 | -348,000 | 0.52% | 7,343,872 |
| 2018-12-11 | 2018-12-07 | 0.255 | 29,147,500 | -162,000 | 0.52% | 7,432,612 |
| 2018-12-03 | 2018-11-29 | 0.240 | 29,309,500 | +54,000 | 0.52% | 7,034,280 |
| 2018-11-30 | 2018-11-28 | 0.255 | 29,255,500 | -102,000 | 0.52% | 7,460,152 |
| 2018-11-28 | 2018-11-26 | 0.234 | 29,357,500 | +18,000 | 0.53% | 6,869,655 |
| 2018-11-27 | 2018-11-23 | 0.226 | 29,339,500 | +90,000 | 0.52% | 6,630,727 |
| 2018-11-26 | 2018-11-22 | 0.228 | 29,249,500 | +66,000 | 0.52% | 6,668,886 |
| 2018-11-22 | 2018-11-20 | 0.232 | 29,183,500 | +90,000 | 0.52% | 6,770,572 |
| 2018-11-21 | 2018-11-19 | 0.243 | 29,093,500 | -24,000 | 0.52% | 7,069,720 |
| 2018-11-20 | 2018-11-16 | 0.247 | 29,117,500 | -18,000 | 0.52% | 7,192,022 |
| 2018-11-19 | 2018-11-15 | 0.265 | 29,135,500 | +150,000 | 0.52% | 7,720,908 |
| 2018-11-16 | 2018-11-14 | 0.255 | 28,985,500 | -822,000 | 0.52% | 7,391,302 |
| 2018-11-12 | 2018-11-08 | 0.330 | 29,807,500 | +102,000 | 0.53% | 9,836,475 |
| 2018-11-09 | 2018-11-07 | 0.305 | 29,705,500 | +36,000 | 0.53% | 9,060,178 |
| 2018-10-29 | 2018-10-25 | 0.315 | 29,669,500 | +30,000 | 0.53% | 9,345,892 |
| 2018-10-25 | 2018-10-23 | 0.325 | 29,639,500 | +228,000 | 0.53% | 9,632,838 |
| 2018-10-24 | 2018-10-22 | 0.350 | 29,411,500 | +48,000 | 0.53% | 10,294,025 |
| 2018-10-23 | 2018-10-19 | 0.340 | 29,363,500 | +132,000 | 0.53% | 9,983,590 |
| 2018-10-03 | 2018-09-28 | 0.365 | 29,231,500 | -60,000 | 0.52% | 10,669,498 |
| 2018-09-26 | 2018-09-21 | 0.390 | 29,291,500 | +12,000 | 0.52% | 11,423,685 |
| 2018-09-19 | 2018-09-17 | 0.380 | 29,279,500 | -36,000 | 0.52% | 11,126,210 |
| 2018-09-14 | 2018-09-12 | 0.410 | 29,315,500 | -24,000 | 0.52% | 12,019,355 |
| 2018-09-13 | 2018-09-11 | 0.430 | 29,339,500 | -30,000 | 0.52% | 12,615,985 |
| 2018-09-11 | 2018-09-07 | 0.380 | 29,369,500 | -84,000 | 0.53% | 11,160,410 |
| 2018-09-10 | 2018-09-06 | 0.330 | 29,453,500 | +30,000 | 0.53% | 9,719,655 |
| 2018-08-27 | 2018-08-23 | 0.345 | 29,423,500 | +6,000 | 0.53% | 10,151,108 |
| 2018-08-24 | 2018-08-22 | 0.350 | 29,417,500 | -6,000 | 0.53% | 10,296,125 |
| 2018-08-15 | 2018-08-13 | 0.370 | 29,423,500 | -6,000 | 0.53% | 10,886,695 |
| 2018-08-03 | 2018-08-01 | 0.365 | 29,429,500 | -36,000 | 0.53% | 10,741,768 |
| 2018-08-02 | 2018-07-31 | 0.405 | 29,465,500 | -30,000 | 0.53% | 11,933,528 |
| 2018-07-27 | 2018-07-25 | 0.360 | 29,495,500 | -6,000 | 0.53% | 10,618,380 |
| 2018-07-24 | 2018-07-20 | 0.370 | 29,501,500 | +84,000 | 0.53% | 10,915,555 |
| 2018-07-23 | 2018-07-19 | 0.370 | 29,417,500 | -54,000 | 0.53% | 10,884,475 |
| 2018-07-17 | 2018-07-13 | 0.355 | 29,471,500 | +210,000 | 0.53% | 10,462,382 |
| 2018-07-16 | 2018-07-12 | 0.370 | 29,261,500 | +24,000 | 0.52% | 10,826,755 |
| 2018-07-13 | 2018-07-11 | 0.375 | 29,237,500 | +54,000 | 0.52% | 10,964,062 |
| 2018-07-12 | 2018-07-10 | 0.395 | 29,183,500 | +54,000 | 0.52% | 11,527,482 |
| 2018-07-10 | 2018-07-06 | 0.460 | 29,129,500 | +30,000 | 0.52% | 13,399,570 |
| 2018-07-06 | 2018-07-04 | 0.440 | 29,099,500 | +24,000 | 0.52% | 12,803,780 |
| 2018-07-05 | 2018-07-03 | 0.420 | 29,075,500 | -120,000 | 0.52% | 12,211,710 |
| 2018-06-29 | 2018-06-27 | 0.400 | 29,195,500 | -138,000 | 0.52% | 11,678,200 |
| 2018-06-28 | 2018-06-26 | 0.410 | 29,333,500 | -120,000 | 0.52% | 12,026,735 |
| 2018-06-27 | 2018-06-25 | 0.415 | 29,453,500 | -516,000 | 0.53% | 12,223,202 |
| 2018-06-26 | 2018-06-22 | 0.405 | 29,969,500 | +12,000 | 0.54% | 12,137,648 |
| 2018-06-25 | 2018-06-21 | 0.410 | 29,957,500 | -786,000 | 0.54% | 12,282,575 |
| 2018-06-22 | 2018-06-20 | 0.415 | 30,743,500 | +270,000 | 0.55% | 12,758,552 |
| 2018-06-21 | 2018-06-19 | 0.480 | 30,473,500 | +120,000 | 0.54% | 14,627,280 |
| 2018-06-13 | 2018-06-11 | 0.480 | 30,353,500 | +396,000 | 0.54% | 14,569,680 |
| 2018-06-12 | 2018-06-08 | 0.470 | 29,957,500 | -12,000 | 0.54% | 14,080,025 |
| 2018-06-06 | 2018-06-04 | 0.450 | 29,969,500 | +30,000 | 0.54% | 13,486,275 |
| 2018-06-05 | 2018-06-01 | 0.450 | 29,939,500 | -3,000 | 0.54% | 13,472,775 |
| 2018-05-25 | 2018-05-23 | 0.480 | 29,942,500 | -60,000 | 0.54% | 14,372,400 |
| 2018-05-24 | 2018-05-21 | 0.480 | 30,002,500 | -180,000 | 0.54% | 14,401,200 |
| 2018-05-16 | 2018-05-14 | 0.470 | 30,182,500 | -60,000 | 0.54% | 14,185,775 |
| 2018-05-15 | 2018-05-11 | 0.455 | 30,242,500 | +402,000 | 0.54% | 13,760,338 |
| 2018-05-14 | 2018-05-10 | 0.480 | 29,840,500 | -270,000 | 0.53% | 14,323,440 |
| 2018-05-11 | 2018-05-09 | 0.470 | 30,110,500 | -42,000 | 0.54% | 14,151,935 |
| 2018-05-08 | 2018-05-04 | 0.470 | 30,152,500 | -192,000 | 0.54% | 14,171,675 |
| 2018-05-04 | 2018-05-02 | 0.455 | 30,344,500 | -12,000 | 0.54% | 13,806,748 |
| 2018-05-03 | 2018-04-30 | 0.440 | 30,356,500 | -54,000 | 0.54% | 13,356,860 |
| 2018-04-25 | 2018-04-23 | 0.425 | 30,410,500 | -6,000 | 0.57% | 12,924,462 |
| 2018-04-23 | 2018-04-19 | 0.420 | 30,416,500 | +504,000 | 0.57% | 12,774,930 |
| 2018-04-17 | 2018-04-13 | 0.415 | 29,912,500 | +192,000 | 0.56% | 12,413,688 |
| 2018-04-16 | 2018-04-12 | 0.425 | 29,720,500 | +180,000 | 0.56% | 12,631,212 |
| 2018-04-13 | 2018-04-11 | 0.415 | 29,540,500 | -6,000 | 0.55% | 12,259,308 |
| 2018-04-12 | 2018-04-10 | 0.410 | 29,546,500 | -306,000 | 0.55% | 12,114,065 |
| 2018-04-09 | 2018-04-04 | 0.420 | 29,852,500 | +102,000 | 0.56% | 12,538,050 |
| 2018-04-03 | 2018-03-28 | 0.455 | 29,750,500 | -480,000 | 0.56% | 13,536,478 |
| 2018-03-29 | 2018-03-27 | 0.455 | 30,230,500 | -168,000 | 0.57% | 13,754,878 |
| 2018-03-27 | 2018-03-23 | 0.450 | 30,398,500 | -342,000 | 0.57% | 13,679,325 |
| 2018-03-26 | 2018-03-22 | 0.465 | 30,740,500 | +306,000 | 0.57% | 14,294,332 |
| 2018-03-23 | 2018-03-21 | 0.430 | 30,434,500 | +132,000 | 0.57% | 13,086,835 |
| 2018-03-22 | 2018-03-20 | 0.405 | 30,302,500 | -330,000 | 0.57% | 12,272,512 |
| 2018-03-20 | 2018-03-16 | 0.425 | 30,632,500 | -72,000 | 0.57% | 13,018,812 |
| 2018-03-19 | 2018-03-15 | 0.405 | 30,704,500 | +84,000 | 0.57% | 12,435,322 |
| 2018-03-15 | 2018-03-13 | 0.405 | 30,620,500 | +150,000 | 0.57% | 12,401,302 |
| 2018-03-14 | 2018-03-12 | 0.450 | 30,470,500 | -222,000 | 0.57% | 13,711,725 |
| 2018-03-12 | 2018-03-08 | 0.480 | 30,692,500 | -6,000 | 0.57% | 14,732,400 |
| 2018-03-09 | 2018-03-07 | 0.440 | 30,698,500 | +12,000 | 0.57% | 13,507,340 |
| 2018-03-08 | 2018-03-06 | 0.445 | 30,686,500 | -60,000 | 0.57% | 13,655,492 |
| 2018-03-07 | 2018-03-05 | 0.440 | 30,746,500 | +60,000 | 0.57% | 13,528,460 |
| 2018-03-06 | 2018-03-02 | 0.455 | 30,686,500 | -198,000 | 0.57% | 13,962,358 |
| 2018-03-01 | 2018-02-27 | 0.465 | 30,884,500 | +60,000 | 0.58% | 14,361,292 |
| 2018-02-28 | 2018-02-26 | 0.475 | 30,824,500 | -12,000 | 0.58% | 14,641,638 |
| 2018-02-27 | 2018-02-23 | 0.485 | 30,836,500 | +150,000 | 0.58% | 14,955,702 |
| 2018-02-22 | 2018-02-20 | 0.500 | 30,686,500 | -72,000 | 0.57% | 15,343,250 |
| 2018-02-14 | 2018-02-12 | 0.470 | 30,758,500 | -12,000 | 0.57% | 14,456,495 |
| 2018-02-07 | 2018-02-05 | 0.485 | 30,770,500 | +108,000 | 0.62% | 14,923,692 |
| 2018-02-01 | 2018-01-30 | 0.500 | 30,662,500 | -6,000 | 0.62% | 15,331,250 |
| 2018-01-30 | 2018-01-26 | 0.500 | 30,668,500 | +42,000 | 0.62% | 15,334,250 |
| 2018-01-29 | 2018-01-25 | 0.500 | 30,626,500 | -24,000 | 0.62% | 15,313,250 |
| 2018-01-26 | 2018-01-24 | 0.500 | 30,650,500 | +156,000 | 0.62% | 15,325,250 |
| 2018-01-25 | 2018-01-23 | 0.500 | 30,494,500 | +54,000 | 0.62% | 15,247,250 |
| 2018-01-22 | 2018-01-18 | 0.500 | 30,440,500 | +60,000 | 0.61% | 15,220,250 |
| 2018-01-17 | 2018-01-15 | 0.530 | 30,380,500 | +60,000 | 0.61% | 16,101,665 |
| 2018-01-15 | 2018-01-11 | 0.500 | 30,320,500 | +108,000 | 0.61% | 15,160,250 |
| 2018-01-12 | 2018-01-10 | 0.495 | 30,212,500 | +198,000 | 0.61% | 14,955,188 |
| 2018-01-11 | 2018-01-09 | 0.495 | 30,014,500 | -102,000 | 0.61% | 14,857,178 |
| 2018-01-10 | 2018-01-08 | 0.500 | 30,116,500 | +18,000 | 0.61% | 15,058,250 |
| 2018-01-09 | 2018-01-05 | 0.510 | 30,098,500 | +96,000 | 0.61% | 15,350,235 |
| 2018-01-08 | 2018-01-04 | 0.520 | 30,002,500 | -42,000 | 0.61% | 15,601,300 |
| 2018-01-05 | 2018-01-03 | 0.520 | 30,044,500 | -162,000 | 0.61% | 15,623,140 |
| 2018-01-04 | 2018-01-02 | 0.530 | 30,206,500 | -48,000 | 0.61% | 16,009,445 |
| 2018-01-02 | 2017-12-28 | 0.500 | 30,254,500 | +240,000 | 0.61% | 15,127,250 |
| 2017-12-29 | 2017-12-27 | 0.510 | 30,014,500 | +60,000 | 0.61% | 15,307,395 |
| 2017-12-28 | 2017-12-22 | 0.520 | 29,954,500 | -918,000 | 0.61% | 15,576,340 |
| 2017-12-27 | 2017-12-21 | 0.520 | 30,872,500 | +120,000 | 0.62% | 16,053,700 |
| 2017-12-22 | 2017-12-20 | 0.540 | 30,752,500 | -54,000 | 0.62% | 16,606,350 |
| 2017-12-21 | 2017-12-19 | 0.530 | 30,806,500 | +78,000 | 0.62% | 16,327,445 |
| 2017-12-20 | 2017-12-18 | 0.550 | 30,728,500 | +36,000 | 0.62% | 16,900,675 |
| 2017-12-19 | 2017-12-15 | 0.600 | 30,692,500 | -654,000 | 0.62% | 18,415,500 |
| 2017-12-15 | 2017-12-13 | 0.540 | 31,346,500 | -120,000 | 0.63% | 16,927,110 |
| 2017-12-14 | 2017-12-12 | 0.530 | 31,466,500 | -120,000 | 0.64% | 16,677,245 |
| 2017-12-13 | 2017-12-11 | 0.540 | 31,586,500 | -120,000 | 0.64% | 17,056,710 |
| 2017-12-11 | 2017-12-07 | 0.540 | 31,706,500 | -312,000 | 0.64% | 17,121,510 |
| 2017-12-08 | 2017-12-06 | 0.510 | 32,018,500 | -570,000 | 0.65% | 16,329,435 |
| 2017-12-01 | 2017-11-29 | 0.510 | 32,588,500 | +36,000 | 0.66% | 16,620,135 |
| 2017-11-30 | 2017-11-28 | 0.530 | 32,552,500 | +102,000 | 0.66% | 17,252,825 |
| 2017-11-28 | 2017-11-24 | 0.560 | 32,450,500 | -480,000 | 0.66% | 18,172,280 |
| 2017-11-23 | 2017-11-21 | 0.600 | 32,930,500 | +6,000 | 0.67% | 19,758,300 |
| 2017-11-16 | 2017-11-14 | 0.600 | 32,924,500 | -903,000 | 0.67% | 19,754,700 |
| 2017-11-15 | 2017-11-13 | 0.580 | 33,827,500 | +120,000 | 0.68% | 19,619,950 |
| 2017-11-14 | 2017-11-10 | 0.590 | 33,707,500 | +42,000 | 0.68% | 19,887,425 |
| 2017-11-10 | 2017-11-08 | 0.610 | 33,665,500 | +24,000 | 0.68% | 20,535,955 |
| 2017-11-08 | 2017-11-06 | 0.620 | 33,641,500 | -60,000 | 0.68% | 20,857,730 |
| 2017-11-07 | 2017-11-03 | 0.620 | 33,701,500 | -48,000 | 0.68% | 20,894,930 |
| 2017-11-01 | 2017-10-30 | 0.630 | 33,749,500 | -96,000 | 0.68% | 21,262,185 |
| 2017-10-30 | 2017-10-26 | 0.630 | 33,845,500 | -84,000 | 0.68% | 21,322,665 |
| 2017-10-27 | 2017-10-25 | 0.620 | 33,929,500 | +60,000 | 0.69% | 21,036,290 |
| 2017-10-24 | 2017-10-20 | 0.630 | 33,869,500 | -12,000 | 0.68% | 21,337,785 |
| 2017-10-20 | 2017-10-18 | 0.640 | 33,881,500 | -60,000 | 0.68% | 21,684,160 |
| 2017-10-19 | 2017-10-17 | 0.600 | 33,941,500 | -210,000 | 0.69% | 20,364,900 |
| 2017-10-12 | 2017-10-10 | 0.600 | 34,151,500 | -24,000 | 0.69% | 20,490,900 |
| 2017-10-09 | 2017-10-04 | 0.600 | 34,175,500 | -84,000 | 0.69% | 20,505,300 |
| 2017-10-04 | 2017-09-29 | 0.600 | 34,259,500 | -180,000 | 0.69% | 20,555,700 |
| 2017-10-03 | 2017-09-28 | 0.580 | 34,439,500 | +60,000 | 0.70% | 19,974,910 |
| 2017-09-29 | 2017-09-27 | 0.560 | 34,379,500 | -24,000 | 0.69% | 19,252,520 |
| 2017-09-27 | 2017-09-25 | 0.590 | 34,403,500 | -120,000 | 0.70% | 20,298,065 |
| 2017-09-25 | 2017-09-21 | 0.560 | 34,523,500 | +60,000 | 0.70% | 19,333,160 |
| 2017-09-18 | 2017-09-14 | 0.580 | 34,463,500 | +12,000 | 0.70% | 19,988,830 |
| 2017-09-12 | 2017-09-08 | 0.580 | 34,451,500 | -258,000 | 0.70% | 19,981,870 |
| 2017-09-05 | 2017-09-01 | 0.550 | 34,709,500 | -138,000 | 0.70% | 19,090,225 |
| 2017-09-04 | 2017-08-31 | 0.550 | 34,847,500 | -240,000 | 0.70% | 19,166,125 |
| 2017-09-01 | 2017-08-30 | 0.540 | 35,087,500 | +180,000 | 0.71% | 18,947,250 |
| 2017-08-31 | 2017-08-29 | 0.530 | 34,907,500 | +18,000 | 0.71% | 18,500,975 |
| 2017-08-29 | 2017-08-25 | 0.520 | 34,889,500 | -30,000 | 0.70% | 18,142,540 |
| 2017-08-25 | 2017-08-22 | 0.530 | 34,919,500 | +198,000 | 0.71% | 18,507,335 |
| 2017-08-24 | 2017-08-21 | 0.510 | 34,721,500 | +150,000 | 0.70% | 17,707,965 |
| 2017-08-22 | 2017-08-18 | 0.495 | 34,571,500 | -24,000 | 0.70% | 17,112,892 |
| 2017-08-18 | 2017-08-16 | 0.510 | 34,595,500 | +48,000 | 0.70% | 17,643,705 |
| 2017-08-17 | 2017-08-15 | 0.560 | 34,547,500 | -54,000 | 0.70% | 19,346,600 |
| 2017-08-16 | 2017-08-14 | 0.520 | 34,601,500 | -18,000 | 0.70% | 17,992,780 |
| 2017-08-15 | 2017-08-11 | 0.540 | 34,619,500 | -12,000 | 0.70% | 18,694,530 |
| 2017-08-09 | 2017-08-07 | 0.510 | 34,631,500 | -72,000 | 0.70% | 17,662,065 |
| 2017-08-07 | 2017-08-03 | 0.490 | 34,703,500 | -132,000 | 0.70% | 17,004,715 |
| 2017-08-01 | 2017-07-28 | 0.480 | 34,835,500 | +96,000 | 0.70% | 16,721,040 |
| 2017-07-31 | 2017-07-27 | 0.480 | 34,739,500 | +30,000 | 0.70% | 16,674,960 |
| 2017-07-28 | 2017-07-26 | 0.475 | 34,709,500 | +96,000 | 0.70% | 16,487,012 |
| 2017-07-27 | 2017-07-25 | 0.480 | 34,613,500 | +18,000 | 0.70% | 16,614,480 |
| 2017-07-25 | 2017-07-21 | 0.485 | 34,595,500 | -12,000 | 0.70% | 16,778,818 |
| 2017-07-24 | 2017-07-20 | 0.485 | 34,607,500 | +24,000 | 0.70% | 16,784,638 |
| 2017-07-21 | 2017-07-19 | 0.475 | 34,583,500 | +120,000 | 0.70% | 16,427,162 |
| 2017-07-19 | 2017-07-17 | 0.490 | 34,463,500 | +120,000 | 0.70% | 16,887,115 |
| 2017-07-17 | 2017-07-13 | 0.500 | 34,343,500 | +114,000 | 0.69% | 17,171,750 |
| 2017-07-14 | 2017-07-12 | 0.510 | 34,229,500 | -36,000 | 0.69% | 17,457,045 |
| 2017-07-10 | 2017-07-06 | 0.510 | 34,265,500 | -18,000 | 0.69% | 17,475,405 |
| 2017-07-07 | 2017-07-05 | 0.485 | 34,283,500 | +18,000 | 0.69% | 16,627,498 |
| 2017-07-06 | 2017-07-04 | 0.480 | 34,265,500 | +480,000 | 0.69% | 16,447,440 |
| 2017-07-03 | 2017-06-29 | 0.510 | 33,785,500 | -108,000 | 0.68% | 17,230,605 |
| 2017-06-30 | 2017-06-28 | 0.500 | 33,893,500 | +120,000 | 0.68% | 16,946,750 |
| 2017-06-29 | 2017-06-27 | 0.510 | 33,773,500 | -192,000 | 0.68% | 17,224,485 |
| 2017-06-28 | 2017-06-26 | 0.500 | 33,965,500 | +228,000 | 0.69% | 16,982,750 |
| 2017-06-26 | 2017-06-22 | 0.520 | 33,737,500 | +96,000 | 0.68% | 17,543,500 |
| 2017-06-23 | 2017-06-21 | 0.530 | 33,641,500 | +6,000 | 0.68% | 17,829,995 |
| 2017-06-22 | 2017-06-20 | 0.540 | 33,635,500 | -18,000 | 0.68% | 18,163,170 |
| 2017-06-21 | 2017-06-19 | 0.520 | 33,653,500 | +144,000 | 0.68% | 17,499,820 |
| 2017-06-20 | 2017-06-16 | 0.550 | 33,509,500 | -210,000 | 0.68% | 18,430,225 |
| 2017-06-08 | 2017-06-06 | 0.520 | 33,719,500 | +132,000 | 0.68% | 17,534,140 |
| 2017-06-07 | 2017-06-05 | 0.530 | 33,587,500 | +120,000 | 0.68% | 17,801,375 |
| 2017-06-01 | 2017-05-29 | 0.550 | 33,467,500 | -24,000 | 0.68% | 18,407,125 |
| 2017-05-25 | 2017-05-23 | 0.510 | 33,491,500 | -120,000 | 0.68% | 17,080,665 |
| 2017-05-23 | 2017-05-19 | 0.510 | 33,611,500 | +18,000 | 0.68% | 17,141,865 |
| 2017-05-19 | 2017-05-17 | 0.520 | 33,593,500 | +24,000 | 0.68% | 17,468,620 |
| 2017-05-17 | 2017-05-15 | 0.520 | 33,569,500 | +300,000 | 0.68% | 17,456,140 |
| 2017-05-16 | 2017-05-12 | 0.580 | 33,269,500 | -6,000 | 0.67% | 19,296,310 |
| 2017-05-15 | 2017-05-11 | 0.590 | 33,275,500 | -495,000 | 0.67% | 19,632,545 |
| 2017-05-10 | 2017-05-08 | 0.590 | 33,770,500 | +90,000 | 0.68% | 19,924,595 |
| 2017-05-09 | 2017-05-05 | 0.570 | 33,680,500 | -162,000 | 0.68% | 19,197,885 |
| 2017-05-08 | 2017-05-04 | 0.560 | 33,842,500 | -54,000 | 0.68% | 18,951,800 |
| 2017-05-05 | 2017-05-02 | 0.550 | 33,896,500 | -6,000 | 0.68% | 18,643,075 |
| 2017-04-28 | 2017-04-26 | 0.540 | 33,902,500 | -114,000 | 0.68% | 18,307,350 |
| 2017-04-25 | 2017-04-21 | 0.540 | 34,016,500 | -18,000 | 0.69% | 18,368,910 |
| 2017-04-21 | 2017-04-19 | 0.550 | 34,034,500 | -123,000 | 0.69% | 18,718,975 |
| 2017-04-20 | 2017-04-18 | 0.540 | 34,157,500 | +126,000 | 0.69% | 18,445,050 |
| 2017-04-18 | 2017-04-12 | 0.475 | 34,031,500 | +30,000 | 0.69% | 16,164,962 |
| 2017-04-13 | 2017-04-11 | 0.490 | 34,001,500 | +60,000 | 0.69% | 16,660,735 |
| 2017-04-12 | 2017-04-10 | 0.510 | 33,941,500 | +30,000 | 0.69% | 17,310,165 |
| 2017-04-07 | 2017-04-05 | 0.560 | 33,911,500 | -225,000 | 0.69% | 18,990,440 |
| 2017-04-05 | 2017-03-31 | 0.560 | 34,136,500 | +144,000 | 0.69% | 19,116,440 |
| 2017-04-03 | 2017-03-30 | 0.560 | 33,992,500 | +36,000 | 0.69% | 19,035,800 |
| 2017-03-31 | 2017-03-29 | 0.560 | 33,956,500 | +300,000 | 0.69% | 19,015,640 |
| 2017-03-30 | 2017-03-28 | 0.570 | 33,656,500 | -48,000 | 0.68% | 19,184,205 |
| 2017-03-29 | 2017-03-27 | 0.560 | 33,704,500 | +102,000 | 0.68% | 18,874,520 |
| 2017-03-28 | 2017-03-24 | 0.570 | 33,602,500 | +156,000 | 0.68% | 19,153,425 |
| 2017-03-27 | 2017-03-23 | 0.550 | 33,446,500 | +6,000 | 0.68% | 18,395,575 |
| 2017-03-24 | 2017-03-22 | 0.540 | 33,440,500 | -252,000 | 0.68% | 18,057,870 |
| 2017-03-21 | 2017-03-17 | 0.520 | 33,692,500 | +270,000 | 0.68% | 17,520,100 |
| 2017-03-20 | 2017-03-16 | 0.520 | 33,422,500 | +162,000 | 0.68% | 17,379,700 |
| 2017-03-17 | 2017-03-15 | 0.500 | 33,260,500 | +30,000 | 0.67% | 16,630,250 |
| 2017-03-16 | 2017-03-14 | 0.520 | 33,230,500 | +246,000 | 0.67% | 17,279,860 |
| 2017-03-15 | 2017-03-13 | 0.550 | 32,984,500 | +198,000 | 0.67% | 18,141,475 |
| 2017-03-09 | 2017-03-07 | 0.580 | 32,786,500 | -66,000 | 0.66% | 19,016,170 |
| 2017-03-07 | 2017-03-03 | 0.560 | 32,852,500 | -1,020,000 | 0.66% | 18,397,400 |
| 2017-03-02 | 2017-02-28 | 0.590 | 33,872,500 | +90,000 | 0.68% | 19,984,775 |
| 2017-03-01 | 2017-02-27 | 0.580 | 33,782,500 | +24,000 | 0.68% | 19,593,850 |
| 2017-02-28 | 2017-02-24 | 0.580 | 33,758,500 | +90,000 | 0.68% | 19,579,930 |
| 2017-02-27 | 2017-02-23 | 0.590 | 33,668,500 | -156,000 | 0.68% | 19,864,415 |
| 2017-02-24 | 2017-02-22 | 0.580 | 33,824,500 | -150,000 | 0.68% | 19,618,210 |
| 2017-02-23 | 2017-02-21 | 0.590 | 33,974,500 | +126,000 | 0.69% | 20,044,955 |
| 2017-02-22 | 2017-02-20 | 0.600 | 33,848,500 | -30,000 | 0.68% | 20,309,100 |
| 2017-02-21 | 2017-02-17 | 0.600 | 33,878,500 | +24,000 | 0.68% | 20,327,100 |
| 2017-02-15 | 2017-02-13 | 0.610 | 33,854,500 | +36,000 | 0.68% | 20,651,245 |
| 2017-02-10 | 2017-02-08 | 0.610 | 33,818,500 | +90,000 | 0.68% | 20,629,285 |
| 2017-02-09 | 2017-02-07 | 0.630 | 33,728,500 | +150,000 | 0.68% | 21,248,955 |
| 2017-02-07 | 2017-02-03 | 0.640 | 33,578,500 | -270,000 | 0.68% | 21,490,240 |
| 2017-02-06 | 2017-02-02 | 0.660 | 33,848,500 | +270,000 | 0.68% | 22,340,010 |
| 2017-02-03 | 2017-02-01 | 0.680 | 33,578,500 | -60,000 | 0.68% | 22,833,380 |
| 2017-02-02 | 2017-01-27 | 0.690 | 33,638,500 | +42,000 | 0.68% | 23,210,565 |
| 2017-01-24 | 2017-01-20 | 0.630 | 33,596,500 | -30,000 | 0.68% | 21,165,795 |
| 2017-01-13 | 2017-01-11 | 0.640 | 33,626,500 | +36,000 | 0.68% | 21,520,960 |
| 2017-01-11 | 2017-01-09 | 0.650 | 33,590,500 | -36,000 | 0.68% | 21,833,825 |
| 2017-01-06 | 2017-01-04 | 0.650 | 33,626,500 | +48,000 | 0.68% | 21,857,225 |
| 2016-12-30 | 2016-12-28 | 0.650 | 33,578,500 | -60,000 | 0.68% | 21,826,025 |
| 2016-12-28 | 2016-12-22 | 0.680 | 33,638,500 | -18,000 | 0.68% | 22,874,180 |
| 2016-12-23 | 2016-12-21 | 0.700 | 33,656,500 | -12,000 | 0.68% | 23,559,550 |
| 2016-12-22 | 2016-12-20 | 0.700 | 33,668,500 | +222,000 | 0.68% | 23,567,950 |
| 2016-12-21 | 2016-12-19 | 0.680 | 33,446,500 | +168,000 | 0.68% | 22,743,620 |
| 2016-11-30 | 2016-11-28 | 0.730 | 33,278,500 | -408,000 | 0.67% | 24,293,305 |
| 2016-11-29 | 2016-11-25 | 0.700 | 33,686,500 | +78,000 | 0.68% | 23,580,550 |
| 2016-11-23 | 2016-11-21 | 0.620 | 33,608,500 | -60,000 | 0.68% | 20,837,270 |
| 2016-11-15 | 2016-11-11 | 0.630 | 33,668,500 | -30,000 | 0.68% | 21,211,155 |
| 2016-11-14 | 2016-11-10 | 0.600 | 33,698,500 | -102,000 | 0.68% | 20,219,100 |
| 2016-11-08 | 2016-11-04 | 0.610 | 33,800,500 | +438,000 | 0.68% | 20,618,305 |
| 2016-11-03 | 2016-11-01 | 0.610 | 33,362,500 | -60,000 | 0.67% | 20,351,125 |
| 2016-10-27 | 2016-10-25 | 0.600 | 33,422,500 | -102,000 | 0.68% | 20,053,500 |
| 2016-10-26 | 2016-10-24 | 0.610 | 33,524,500 | +24,000 | 0.68% | 20,449,945 |
| 2016-10-24 | 2016-10-19 | 0.660 | 33,500,500 | -18,000 | 0.68% | 22,110,330 |
| 2016-10-20 | 2016-10-18 | 0.660 | 33,518,500 | -54,000 | 0.68% | 22,122,210 |
| 2016-10-18 | 2016-10-14 | 0.660 | 33,572,500 | -318,000 | 0.68% | 22,157,850 |
| 2016-10-17 | 2016-10-13 | 0.640 | 33,890,500 | -12,000 | 0.68% | 21,689,920 |
| 2016-10-13 | 2016-10-11 | 0.600 | 33,902,500 | +24,000 | 0.68% | 20,341,500 |
| 2016-10-12 | 2016-10-07 | 0.620 | 33,878,500 | +216,000 | 0.68% | 21,004,670 |
| 2016-10-11 | 2016-10-06 | 0.620 | 33,662,500 | +114,000 | 0.68% | 20,870,750 |
| 2016-10-07 | 2016-10-05 | 0.620 | 33,548,500 | -216,000 | 0.68% | 20,800,070 |
| 2016-10-04 | 2016-09-30 | 0.590 | 33,764,500 | -30,000 | 0.68% | 19,921,055 |
| 2016-09-26 | 2016-09-22 | 0.600 | 33,794,500 | -390,000 | 0.68% | 20,276,700 |
| 2016-09-23 | 2016-09-21 | 0.610 | 34,184,500 | +198,000 | 0.69% | 20,852,545 |
| 2016-09-22 | 2016-09-20 | 0.620 | 33,986,500 | -432,000 | 0.69% | 21,071,630 |
| 2016-09-21 | 2016-09-19 | 0.560 | 34,418,500 | +24,000 | 0.70% | 19,274,360 |
| 2016-09-19 | 2016-09-14 | 0.590 | 34,394,500 | -36,000 | 0.69% | 20,292,755 |
| 2016-09-15 | 2016-09-13 | 0.580 | 34,430,500 | +228,000 | 0.70% | 19,969,690 |
| 2016-09-13 | 2016-09-09 | 0.610 | 34,202,500 | -630,000 | 0.69% | 20,863,525 |
| 2016-09-12 | 2016-09-08 | 0.610 | 34,832,500 | -918,000 | 0.70% | 21,247,825 |
| 2016-09-08 | 2016-09-06 | 0.630 | 35,750,500 | -990,000 | 0.72% | 22,522,815 |
| 2016-09-07 | 2016-09-05 | 0.630 | 36,740,500 | -654,000 | 0.74% | 23,146,515 |
| 2016-09-06 | 2016-09-02 | 0.630 | 37,394,500 | -192,000 | 0.76% | 23,558,535 |
| 2016-09-05 | 2016-09-01 | 0.640 | 37,586,500 | -18,000 | 0.76% | 24,055,360 |
| 2016-08-31 | 2016-08-29 | 0.640 | 37,604,500 | +60,000 | 0.76% | 24,066,880 |
| 2016-08-29 | 2016-08-25 | 0.620 | 37,544,500 | +84,000 | 0.76% | 23,277,590 |
| 2016-08-18 | 2016-08-16 | 0.660 | 37,460,500 | +18,000 | 0.76% | 24,723,930 |
| 2016-08-15 | 2016-08-11 | 0.680 | 37,442,500 | +30,000 | 0.76% | 25,460,900 |
| 2016-08-11 | 2016-08-09 | 0.670 | 37,412,500 | -420,000 | 0.76% | 25,066,375 |
| 2016-08-09 | 2016-08-05 | 0.680 | 37,832,500 | -12,000 | 0.76% | 25,726,100 |
| 2016-08-08 | 2016-08-04 | 0.680 | 37,844,500 | -108,000 | 0.76% | 25,734,260 |
| 2016-08-05 | 2016-08-03 | 0.680 | 37,952,500 | -24,000 | 0.77% | 25,807,700 |
| 2016-08-03 | 2016-07-29 | 0.670 | 37,976,500 | +60,000 | 0.77% | 25,444,255 |
| 2016-07-29 | 2016-07-27 | 0.700 | 37,916,500 | -102,000 | 0.77% | 26,541,550 |
| 2016-07-28 | 2016-07-26 | 0.700 | 38,018,500 | -2,028,000 | 0.77% | 26,612,950 |
| 2016-07-27 | 2016-07-25 | 0.700 | 40,046,500 | -366,000 | 0.81% | 28,032,550 |
| 2016-07-20 | 2016-07-18 | 0.670 | 40,412,500 | +240,000 | 0.82% | 27,076,375 |
| 2016-07-18 | 2016-07-14 | 0.690 | 40,172,500 | -30,000 | 0.81% | 27,719,025 |
| 2016-07-14 | 2016-07-12 | 0.700 | 40,202,500 | -978,000 | 0.81% | 28,141,750 |
| 2016-07-13 | 2016-07-11 | 0.700 | 41,180,500 | -1,698,000 | 0.83% | 28,826,350 |
| 2016-07-11 | 2016-07-07 | 0.700 | 42,878,500 | -30,000 | 0.87% | 30,014,950 |
| 2016-07-07 | 2016-07-05 | 0.700 | 42,908,500 | +30,000 | 0.87% | 30,035,950 |
| 2016-07-06 | 2016-07-04 | 0.710 | 42,878,500 | -936,000 | 0.87% | 30,443,735 |
| 2016-07-05 | 2016-06-30 | 0.700 | 43,814,500 | -78,000 | 0.89% | 30,670,150 |
| 2016-06-29 | 2016-06-27 | 0.680 | 43,892,500 | +174,000 | 0.89% | 29,846,900 |
| 2016-06-21 | 2016-06-17 | 0.710 | 43,718,500 | +66,000 | 0.88% | 31,040,135 |
| 2016-06-20 | 2016-06-16 | 0.710 | 43,652,500 | +84,000 | 0.88% | 30,993,275 |
| 2016-06-16 | 2016-06-14 | 0.720 | 43,568,500 | +30,000 | 0.88% | 31,369,320 |
| 2016-06-15 | 2016-06-13 | 0.730 | 43,538,500 | -24,000 | 0.88% | 31,783,105 |
| 2016-06-13 | 2016-06-08 | 0.790 | 43,562,500 | -60,000 | 0.88% | 34,414,375 |
| 2016-06-10 | 2016-06-07 | 0.790 | 43,622,500 | +498,000 | 0.88% | 34,461,775 |
| 2016-06-07 | 2016-06-03 | 0.770 | 43,124,500 | -12,000 | 0.87% | 33,205,865 |
| 2016-06-03 | 2016-06-01 | 0.750 | 43,136,500 | +27,000 | 0.87% | 32,352,375 |
| 2016-06-02 | 2016-05-31 | 0.760 | 43,109,500 | -642,000 | 0.87% | 32,763,220 |
| 2016-06-01 | 2016-05-30 | 0.740 | 43,751,500 | +36,000 | 0.88% | 32,376,110 |
| 2016-05-31 | 2016-05-27 | 0.740 | 43,715,500 | -1,164,000 | 0.88% | 32,349,470 |
| 2016-05-30 | 2016-05-26 | 0.730 | 44,879,500 | -78,000 | 0.91% | 32,762,035 |
| 2016-05-27 | 2016-05-25 | 0.740 | 44,957,500 | -672,000 | 0.91% | 33,268,550 |
| 2016-05-26 | 2016-05-24 | 0.730 | 45,629,500 | -600,000 | 0.92% | 33,309,535 |
| 2016-05-25 | 2016-05-23 | 0.730 | 46,229,500 | -288,000 | 0.93% | 33,747,535 |
| 2016-05-24 | 2016-05-20 | 0.730 | 46,517,500 | +168,000 | 0.94% | 33,957,775 |
| 2016-05-23 | 2016-05-19 | 0.740 | 46,349,500 | -342,000 | 0.94% | 34,298,630 |
| 2016-05-20 | 2016-05-18 | 0.720 | 46,691,500 | -60,000 | 0.94% | 33,617,880 |
| 2016-05-19 | 2016-05-17 | 0.760 | 46,751,500 | -72,000 | 0.94% | 35,531,140 |
| 2016-05-18 | 2016-05-16 | 0.770 | 46,823,500 | -882,000 | 0.95% | 36,054,095 |
| 2016-05-17 | 2016-05-13 | 0.770 | 47,705,500 | -36,000 | 0.96% | 36,733,235 |
| 2016-05-16 | 2016-05-12 | 0.740 | 47,741,500 | +150,000 | 0.96% | 35,328,710 |
| 2016-05-11 | 2016-05-09 | 0.710 | 47,591,500 | +102,000 | 0.96% | 33,789,965 |
| 2016-05-09 | 2016-05-05 | 0.750 | 47,489,500 | +12,000 | 0.96% | 35,617,125 |
| 2016-05-06 | 2016-05-04 | 0.740 | 47,477,500 | +30,000 | 0.96% | 35,133,350 |
| 2016-05-05 | 2016-05-03 | 0.740 | 47,447,500 | +648,000 | 0.96% | 35,111,150 |
| 2016-04-29 | 2016-04-27 | 0.840 | 46,799,500 | -306,000 | 0.95% | 39,311,580 |
| 2016-04-28 | 2016-04-26 | 0.790 | 47,105,500 | +618,000 | 0.95% | 37,213,345 |
| 2016-04-27 | 2016-04-25 | 0.790 | 46,487,500 | -30,000 | 0.94% | 36,725,125 |
| 2016-04-19 | 2016-04-15 | 0.830 | 46,517,500 | +24,000 | 0.94% | 38,609,525 |
| 2016-04-18 | 2016-04-14 | 0.760 | 46,493,500 | +36,000 | 0.94% | 35,335,060 |
| 2016-04-15 | 2016-04-13 | 0.780 | 46,457,500 | +60,000 | 0.94% | 36,236,850 |
| 2016-04-05 | 2016-03-31 | 0.830 | 46,397,500 | -24,000 | 0.94% | 38,509,925 |
| 2016-03-31 | 2016-03-29 | 0.830 | 46,421,500 | -744,000 | 0.94% | 38,529,845 |
| 2016-03-30 | 2016-03-24 | 0.790 | 47,165,500 | +54,000 | 0.95% | 37,260,745 |
| 2016-03-29 | 2016-03-23 | 0.750 | 47,111,500 | +498,000 | 0.95% | 35,333,625 |
| 2016-03-23 | 2016-03-21 | 0.760 | 46,613,500 | -30,000 | 0.94% | 35,426,260 |
| 2016-03-22 | 2016-03-18 | 0.770 | 46,643,500 | +330,000 | 0.94% | 35,915,495 |
| 2016-03-21 | 2016-03-17 | 0.760 | 46,313,500 | -18,000 | 0.94% | 35,198,260 |
| 2016-03-18 | 2016-03-16 | 0.770 | 46,331,500 | +30,000 | 0.94% | 35,675,255 |
| 2016-03-16 | 2016-03-14 | 0.760 | 46,301,500 | -36,000 | 0.94% | 35,189,140 |
| 2016-03-15 | 2016-03-11 | 0.740 | 46,337,500 | +12,000 | 0.94% | 34,289,750 |
| 2016-03-14 | 2016-03-10 | 0.760 | 46,325,500 | -180,000 | 0.94% | 35,207,380 |
| 2016-03-10 | 2016-03-08 | 0.770 | 46,505,500 | +210,000 | 0.94% | 35,809,235 |
| 2016-03-09 | 2016-03-07 | 0.760 | 46,295,500 | +1,032,000 | 0.94% | 35,184,580 |
| 2016-03-08 | 2016-03-04 | 0.770 | 45,263,500 | +732,000 | 0.91% | 34,852,895 |
| 2016-03-07 | 2016-03-03 | 0.780 | 44,531,500 | -18,000 | 0.90% | 34,734,570 |
| 2016-03-03 | 2016-03-01 | 0.790 | 44,549,500 | +132,000 | 0.90% | 35,194,105 |
| 2016-03-01 | 2016-02-26 | 0.770 | 44,417,500 | +30,000 | 0.90% | 34,201,475 |
| 2016-02-29 | 2016-02-25 | 0.740 | 44,387,500 | +18,000 | 0.90% | 32,846,750 |
| 2016-02-26 | 2016-02-24 | 0.790 | 44,369,500 | +60,000 | 0.90% | 35,051,905 |
| 2016-02-24 | 2016-02-22 | 0.780 | 44,309,500 | +60,000 | 0.90% | 34,561,410 |
| 2016-02-23 | 2016-02-19 | 0.770 | 44,249,500 | -24,000 | 0.89% | 34,072,115 |
| 2016-02-22 | 2016-02-18 | 0.800 | 44,273,500 | -24,000 | 0.89% | 35,418,800 |
| 2016-02-19 | 2016-02-17 | 0.820 | 44,297,500 | -36,000 | 0.89% | 36,323,950 |
| 2016-02-16 | 2016-02-12 | 0.820 | 44,333,500 | -120,000 | 0.90% | 36,353,470 |
| 2016-02-15 | 2016-02-11 | 0.820 | 44,453,500 | +12,000 | 0.90% | 36,451,870 |
| 2016-02-12 | 2016-02-05 | 0.850 | 44,441,500 | -6,000 | 0.90% | 37,775,275 |
| 2016-02-11 | 2016-02-04 | 0.840 | 44,447,500 | +108,000 | 0.90% | 37,335,900 |
| 2016-02-05 | 2016-02-03 | 0.830 | 44,339,500 | -18,000 | 0.90% | 36,801,785 |
| 2016-02-04 | 2016-02-02 | 0.830 | 44,357,500 | +306,000 | 0.90% | 36,816,725 |
| 2016-02-03 | 2016-02-01 | 0.850 | 44,051,500 | +114,000 | 0.89% | 37,443,775 |
| 2016-02-02 | 2016-01-29 | 0.840 | 43,937,500 | -1,890,000 | 0.89% | 36,907,500 |
| 2016-02-01 | 2016-01-28 | 0.790 | 45,827,500 | -42,000 | 0.93% | 36,203,725 |
| 2016-01-29 | 2016-01-27 | 0.770 | 45,869,500 | +90,000 | 0.93% | 35,319,515 |
| 2016-01-28 | 2016-01-26 | 0.730 | 45,779,500 | +84,000 | 0.92% | 33,419,035 |
| 2016-01-27 | 2016-01-25 | 0.740 | 45,695,500 | -444,000 | 0.92% | 33,814,670 |
| 2016-01-26 | 2016-01-22 | 0.680 | 46,139,500 | -240,000 | 0.93% | 31,374,860 |
| 2016-01-25 | 2016-01-21 | 0.600 | 46,379,500 | +660,000 | 0.94% | 27,827,700 |
| 2016-01-22 | 2016-01-20 | 0.670 | 45,719,500 | +246,000 | 0.92% | 30,632,065 |
| 2016-01-21 | 2016-01-19 | 0.720 | 45,473,500 | +78,000 | 0.92% | 32,740,920 |
| 2016-01-20 | 2016-01-18 | 0.690 | 45,395,500 | +282,000 | 0.92% | 31,322,895 |
| 2016-01-19 | 2016-01-15 | 0.670 | 45,113,500 | -72,000 | 0.91% | 30,226,045 |
| 2016-01-18 | 2016-01-14 | 0.700 | 45,185,500 | -81,000 | 0.91% | 31,629,850 |
| 2016-01-15 | 2016-01-13 | 0.700 | 45,266,500 | +120,000 | 0.91% | 31,686,550 |
| 2016-01-14 | 2016-01-12 | 0.690 | 45,146,500 | -114,000 | 0.91% | 31,151,085 |
| 2016-01-13 | 2016-01-11 | 0.710 | 45,260,500 | -12,000 | 0.91% | 32,134,955 |
| 2016-01-12 | 2016-01-08 | 0.760 | 45,272,500 | -60,000 | 0.91% | 34,407,100 |
| 2016-01-11 | 2016-01-07 | 0.660 | 45,332,500 | +48,000 | 0.92% | 29,919,450 |
| 2016-01-08 | 2016-01-06 | 0.720 | 45,284,500 | -294,000 | 0.91% | 32,604,840 |
| 2016-01-07 | 2016-01-05 | 0.630 | 45,578,500 | -252,000 | 0.92% | 28,714,455 |
| 2016-01-06 | 2016-01-04 | 0.590 | 45,830,500 | -42,000 | 0.93% | 27,039,995 |
| 2016-01-05 | 2015-12-31 | 0.600 | 45,872,500 | -72,000 | 0.93% | 27,523,500 |
| 2016-01-04 | 2015-12-29 | 0.540 | 45,944,500 | -18,000 | 0.93% | 24,810,030 |
| 2015-12-29 | 2015-12-24 | 0.560 | 45,962,500 | -36,000 | 0.93% | 25,739,000 |
| 2015-12-28 | 2015-12-22 | 0.530 | 45,998,500 | +12,000 | 0.93% | 24,379,205 |
| 2015-12-17 | 2015-12-15 | 0.530 | 45,986,500 | -180,000 | 0.93% | 24,372,845 |
| 2015-12-16 | 2015-12-14 | 0.500 | 46,166,500 | +18,000 | 0.93% | 23,083,250 |
| 2015-12-15 | 2015-12-11 | 0.500 | 46,148,500 | +870,000 | 0.93% | 23,074,250 |
| 2015-12-14 | 2015-12-10 | 0.530 | 45,278,500 | +1,968,000 | 0.91% | 23,997,605 |
| 2015-12-11 | 2015-12-09 | 0.580 | 43,310,500 | +18,000 | 0.87% | 25,120,090 |
| 2015-12-10 | 2015-12-08 | 0.580 | 43,292,500 | -60,000 | 0.87% | 25,109,650 |
| 2015-12-08 | 2015-12-04 | 0.620 | 43,352,500 | -36,000 | 0.88% | 26,878,550 |
| 2015-12-07 | 2015-12-03 | 0.620 | 43,388,500 | +192,000 | 0.88% | 26,900,870 |
| 2015-12-04 | 2015-12-02 | 0.630 | 43,196,500 | -384,000 | 0.87% | 27,213,795 |
| 2015-12-03 | 2015-12-01 | 0.570 | 43,580,500 | -12,000 | 0.88% | 24,840,885 |
| 2015-11-27 | 2015-11-25 | 0.620 | 43,592,500 | -12,000 | 0.88% | 27,027,350 |
| 2015-11-26 | 2015-11-24 | 0.640 | 43,604,500 | +18,000 | 0.88% | 27,906,880 |
| 2015-11-25 | 2015-11-23 | 0.630 | 43,586,500 | -486,000 | 0.88% | 27,459,495 |
| 2015-11-24 | 2015-11-20 | 0.610 | 44,072,500 | -108,000 | 0.89% | 26,884,225 |
| 2015-11-23 | 2015-11-19 | 0.600 | 44,180,500 | -246,000 | 0.89% | 26,508,300 |
| 2015-11-20 | 2015-11-18 | 0.550 | 44,426,500 | -60,000 | 0.90% | 24,434,575 |
| 2015-11-19 | 2015-11-17 | 0.550 | 44,486,500 | +30,000 | 0.90% | 24,467,575 |
| 2015-11-16 | 2015-11-12 | 0.560 | 44,456,500 | -162,000 | 0.90% | 24,895,640 |
| 2015-11-13 | 2015-11-11 | 0.570 | 44,618,500 | +18,000 | 0.90% | 25,432,545 |
| 2015-11-12 | 2015-11-10 | 0.590 | 44,600,500 | -156,000 | 0.90% | 26,314,295 |
| 2015-11-11 | 2015-11-09 | 0.580 | 44,756,500 | -30,000 | 0.90% | 25,958,770 |
| 2015-11-10 | 2015-11-06 | 0.560 | 44,786,500 | +306,000 | 0.90% | 25,080,440 |
| 2015-11-09 | 2015-11-05 | 0.560 | 44,480,500 | -30,000 | 0.90% | 24,909,080 |
| 2015-11-06 | 2015-11-04 | 0.580 | 44,510,500 | +102,000 | 0.90% | 25,816,090 |
| 2015-11-05 | 2015-11-03 | 0.570 | 44,408,500 | +342,000 | 0.90% | 25,312,845 |
| 2015-11-02 | 2015-10-29 | 0.600 | 44,066,500 | -54,000 | 0.89% | 26,439,900 |
| 2015-10-30 | 2015-10-28 | 0.610 | 44,120,500 | -198,000 | 0.89% | 26,913,505 |
| 2015-10-29 | 2015-10-27 | 0.630 | 44,318,500 | -48,000 | 0.90% | 27,920,655 |
| 2015-10-28 | 2015-10-26 | 0.600 | 44,366,500 | -282,000 | 0.90% | 26,619,900 |
| 2015-10-27 | 2015-10-23 | 0.620 | 44,648,500 | -84,000 | 0.90% | 27,682,070 |
| 2015-10-26 | 2015-10-22 | 0.590 | 44,732,500 | +18,000 | 0.90% | 26,392,175 |
| 2015-10-23 | 2015-10-20 | 0.590 | 44,714,500 | +36,000 | 0.90% | 26,381,555 |
| 2015-10-22 | 2015-10-19 | 0.620 | 44,678,500 | -48,000 | 0.90% | 27,700,670 |
| 2015-10-20 | 2015-10-16 | 0.560 | 44,726,500 | -204,000 | 0.90% | 25,046,840 |
| 2015-10-19 | 2015-10-15 | 0.570 | 44,930,500 | +6,000 | 0.91% | 25,610,385 |
| 2015-10-16 | 2015-10-14 | 0.580 | 44,924,500 | -30,000 | 0.91% | 26,056,210 |
| 2015-10-15 | 2015-10-13 | 0.600 | 44,954,500 | +150,000 | 0.91% | 26,972,700 |
| 2015-10-14 | 2015-10-12 | 0.650 | 44,804,500 | -126,000 | 0.91% | 29,122,925 |
| 2015-10-13 | 2015-10-09 | 0.540 | 44,930,500 | -420,000 | 0.91% | 24,262,470 |
| 2015-10-08 | 2015-10-06 | 0.470 | 45,350,500 | +90,000 | 0.92% | 21,314,735 |
| 2015-10-06 | 2015-10-02 | 0.460 | 45,260,500 | -12,000 | 0.91% | 20,819,830 |
| 2015-10-05 | 2015-09-30 | 0.470 | 45,272,500 | -318,000 | 0.91% | 21,278,075 |
| 2015-10-02 | 2015-09-29 | 0.465 | 45,590,500 | +18,000 | 0.92% | 21,199,582 |
| 2015-09-30 | 2015-09-25 | 0.490 | 45,572,500 | +48,000 | 0.92% | 22,330,525 |
| 2015-09-25 | 2015-09-23 | 0.480 | 45,524,500 | -24,000 | 0.92% | 21,851,760 |
| 2015-09-23 | 2015-09-21 | 0.480 | 45,548,500 | +30,000 | 0.92% | 21,863,280 |
| 2015-09-22 | 2015-09-18 | 0.500 | 45,518,500 | -78,000 | 0.92% | 22,759,250 |
| 2015-09-18 | 2015-09-16 | 0.500 | 45,596,500 | +576,000 | 0.92% | 22,798,250 |
| 2015-09-17 | 2015-09-15 | 0.500 | 45,020,500 | +66,000 | 0.91% | 22,510,250 |
| 2015-09-16 | 2015-09-14 | 0.520 | 44,954,500 | +24,000 | 0.91% | 23,376,340 |
| 2015-09-15 | 2015-09-11 | 0.540 | 44,930,500 | +12,000 | 0.91% | 24,262,470 |
| 2015-09-14 | 2015-09-10 | 0.550 | 44,918,500 | +324,000 | 0.91% | 24,705,175 |
| 2015-09-11 | 2015-09-09 | 0.580 | 44,594,500 | -222,000 | 0.90% | 25,864,810 |
| 2015-09-10 | 2015-09-08 | 0.580 | 44,816,500 | -144,000 | 0.91% | 25,993,570 |
| 2015-09-09 | 2015-09-07 | 0.550 | 44,960,500 | -102,000 | 0.91% | 24,728,275 |
| 2015-09-08 | 2015-09-04 | 0.550 | 45,062,500 | +294,000 | 0.91% | 24,784,375 |
| 2015-09-07 | 2015-09-02 | 0.570 | 44,768,500 | +84,000 | 0.90% | 25,518,045 |
| 2015-09-04 | 2015-09-01 | 0.580 | 44,684,500 | +66,000 | 0.90% | 25,917,010 |
| 2015-09-02 | 2015-08-31 | 0.580 | 44,618,500 | -180,000 | 0.90% | 25,878,730 |
| 2015-09-01 | 2015-08-28 | 0.580 | 44,798,500 | +150,000 | 0.91% | 25,983,130 |
| 2015-08-31 | 2015-08-27 | 0.590 | 44,648,500 | +138,000 | 0.90% | 26,342,615 |
| 2015-08-28 | 2015-08-26 | 0.590 | 44,510,500 | +30,000 | 0.90% | 26,261,195 |
| 2015-08-27 | 2015-08-25 | 0.600 | 44,480,500 | +60,000 | 0.90% | 26,688,300 |
| 2015-08-26 | 2015-08-24 | 0.570 | 44,420,500 | +288,000 | 0.90% | 25,319,685 |
| 2015-08-25 | 2015-08-21 | 0.690 | 44,132,500 | -192,000 | 0.89% | 30,451,425 |
| 2015-08-21 | 2015-08-19 | 0.690 | 44,324,500 | +30,000 | 0.90% | 30,583,905 |
| 2015-08-20 | 2015-08-18 | 0.700 | 44,294,500 | +54,000 | 0.89% | 31,006,150 |
| 2015-08-19 | 2015-08-17 | 0.750 | 44,240,500 | +114,000 | 0.89% | 33,180,375 |
| 2015-08-18 | 2015-08-14 | 0.740 | 44,126,500 | -144,000 | 0.89% | 32,653,610 |
| 2015-08-17 | 2015-08-13 | 0.710 | 44,270,500 | +360,000 | 0.89% | 31,432,055 |
| 2015-08-14 | 2015-08-12 | 0.770 | 43,910,500 | +558,000 | 0.89% | 33,811,085 |
| 2015-08-13 | 2015-08-11 | 0.790 | 43,352,500 | +336,000 | 0.88% | 34,248,475 |
| 2015-08-12 | 2015-08-10 | 0.780 | 43,016,500 | -108,000 | 0.87% | 33,552,870 |
| 2015-08-11 | 2015-08-07 | 0.800 | 43,124,500 | -12,000 | 0.87% | 34,499,600 |
| 2015-08-10 | 2015-08-06 | 0.750 | 43,136,500 | +30,000 | 0.87% | 32,352,375 |
| 2015-08-06 | 2015-08-04 | 0.770 | 43,106,500 | +240,000 | 0.87% | 33,192,005 |
| 2015-08-05 | 2015-08-03 | 0.790 | 42,866,500 | +540,000 | 0.87% | 33,864,535 |
| 2015-08-04 | 2015-07-31 | 0.780 | 42,326,500 | -24,000 | 0.86% | 33,014,670 |
| 2015-08-03 | 2015-07-30 | 0.790 | 42,350,500 | +60,000 | 0.86% | 33,456,895 |
| 2015-07-31 | 2015-07-29 | 0.800 | 42,290,500 | +6,000 | 0.85% | 33,832,400 |
| 2015-07-30 | 2015-07-28 | 0.790 | 42,284,500 | -192,000 | 0.85% | 33,404,755 |
| 2015-07-29 | 2015-07-27 | 0.720 | 42,476,500 | +348,000 | 0.86% | 30,583,080 |
| 2015-07-28 | 2015-07-24 | 0.860 | 42,128,500 | -420,000 | 0.85% | 36,230,510 |
| 2015-07-27 | 2015-07-23 | 0.930 | 42,548,500 | -108,000 | 0.86% | 39,570,105 |
| 2015-07-23 | 2015-07-21 | 0.960 | 42,656,500 | +78,000 | 0.86% | 40,950,240 |
| 2015-07-22 | 2015-07-20 | 0.950 | 42,578,500 | -18,000 | 0.86% | 40,449,575 |
| 2015-07-21 | 2015-07-17 | 0.950 | 42,596,500 | +210,000 | 0.86% | 40,466,675 |
| 2015-07-20 | 2015-07-16 | 0.940 | 42,386,500 | -792,000 | 0.86% | 39,843,310 |
| 2015-07-17 | 2015-07-15 | 0.960 | 43,178,500 | -768,000 | 0.87% | 41,451,360 |
| 2015-07-16 | 2015-07-14 | 0.990 | 43,946,500 | -2,154,000 | 0.89% | 43,507,035 |
| 2015-07-15 | 2015-07-13 | 1.000 | 46,100,500 | -864,000 | 0.93% | 46,100,500 |
| 2015-07-14 | 2015-07-10 | 0.900 | 46,964,500 | -3,198,000 | 0.95% | 42,268,050 |
| 2015-07-13 | 2015-07-09 | 0.770 | 50,162,500 | +5,026,000 | 1.01% | 38,625,125 |
| 2015-07-10 | 2015-07-08 | 0.400 | 45,136,500 | +2,034,000 | 0.91% | 18,054,600 |
| 2015-07-09 | 2015-07-07 | 0.600 | 43,102,500 | +138,000 | 0.87% | 25,861,500 |
| 2015-07-08 | 2015-07-06 | 0.640 | 42,964,500 | +2,802,000 | 0.87% | 27,497,280 |
| 2015-07-07 | 2015-07-03 | 0.980 | 40,162,500 | +2,940,000 | 0.81% | 39,359,250 |
| 2015-07-06 | 2015-07-02 | 1.100 | 37,222,500 | +240,000 | 0.75% | 40,944,750 |
| 2015-07-03 | 2015-06-30 | 1.170 | 36,982,500 | -408,000 | 0.75% | 43,269,525 |
| 2015-07-02 | 2015-06-29 | 1.110 | 37,390,500 | +714,000 | 0.76% | 41,503,455 |
| 2015-06-30 | 2015-06-26 | 1.230 | 36,676,500 | +78,000 | 0.74% | 45,112,095 |
| 2015-06-29 | 2015-06-25 | 1.200 | 36,598,500 | -144,000 | 0.74% | 43,918,200 |
| 2015-06-26 | 2015-06-24 | 1.240 | 36,742,500 | +570,000 | 0.74% | 45,560,700 |
| 2015-06-25 | 2015-06-23 | 1.250 | 36,172,500 | +684,000 | 0.73% | 45,215,625 |
| 2015-06-23 | 2015-06-19 | 1.340 | 35,488,500 | +192,000 | 0.72% | 47,554,590 |
| 2015-06-22 | 2015-06-18 | 1.420 | 35,296,500 | -150,000 | 0.71% | 50,121,030 |
| 2015-06-19 | 2015-06-17 | 1.420 | 35,446,500 | +48,000 | 0.72% | 50,334,030 |
| 2015-06-18 | 2015-06-16 | 1.210 | 35,398,500 | +240,000 | 0.72% | 42,832,185 |
| 2015-06-17 | 2015-06-15 | 1.260 | 35,158,500 | +2,300,000 | 0.71% | 44,299,710 |
| 2015-06-16 | 2015-06-12 | 1.310 | 32,858,500 | -36,000 | 0.66% | 43,044,635 |
| 2015-06-15 | 2015-06-11 | 1.350 | 32,894,500 | +654,000 | 0.66% | 44,407,575 |
| 2015-06-12 | 2015-06-10 | 1.320 | 32,240,500 | +258,000 | 0.65% | 42,557,460 |
| 2015-06-11 | 2015-06-09 | 1.360 | 31,982,500 | +354,000 | 0.65% | 43,496,200 |
| 2015-06-10 | 2015-06-08 | 1.250 | 31,628,500 | +4,386,000 | 0.64% | 39,535,625 |
| 2015-06-09 | 2015-06-05 | 1.400 | 27,242,500 | +2,802,000 | 0.55% | 38,139,500 |
| 2015-06-08 | 2015-06-04 | 1.640 | 24,440,500 | +474,000 | 0.49% | 40,082,420 |
| 2015-06-05 | 2015-06-03 | 1.630 | 23,966,500 | +558,000 | 0.48% | 39,065,395 |
| 2015-06-04 | 2015-06-02 | 1.710 | 23,408,500 | -313,500 | 0.47% | 40,028,535 |
| 2015-06-03 | 2015-06-01 | 1.780 | 23,722,000 | -354,000 | 0.48% | 42,225,160 |
| 2015-06-02 | 2015-05-29 | 1.900 | 24,076,000 | +150,000 | 0.49% | 45,744,400 |
| 2015-06-01 | 2015-05-28 | 1.870 | 23,926,000 | +1,386,000 | 0.48% | 44,741,620 |
| 2015-05-29 | 2015-05-27 | 1.560 | 22,540,000 | +180,000 | 0.46% | 35,162,400 |
| 2015-05-28 | 2015-05-26 | 1.490 | 22,360,000 | +2,160,000 | 0.45% | 33,316,400 |
| 2015-05-27 | 2015-05-22 | 1.460 | 20,200,000 | -3,379,500 | 0.41% | 29,492,000 |
| 2015-05-26 | 2015-05-21 | 1.270 | 23,579,500 | +1,488,000 | 0.48% | 29,945,965 |
| 2015-05-22 | 2015-05-20 | 1.180 | 22,091,500 | -4,963,500 | 0.45% | 26,067,970 |
| 2015-05-21 | 2015-05-19 | 0.940 | 27,055,000 | -612,000 | 0.55% | 25,431,700 |
| 2015-05-20 | 2015-05-18 | 0.930 | 27,667,000 | -4,530,000 | 0.56% | 25,730,310 |
| 2015-05-19 | 2015-05-15 | 1.010 | 32,197,000 | +1,272,000 | 0.65% | 32,518,970 |
| 2015-05-18 | 2015-05-14 | 0.990 | 30,925,000 | +1,068,000 | 0.62% | 30,615,750 |
| 2015-05-15 | 2015-05-13 | 0.940 | 29,857,000 | +720,000 | 0.60% | 28,065,580 |
| 2015-05-14 | 2015-05-12 | 0.990 | 29,137,000 | +1,398,000 | 0.59% | 28,845,630 |
| 2015-05-13 | 2015-05-11 | 1.010 | 27,739,000 | +3,546,000 | 0.56% | 28,016,390 |
| 2015-05-12 | 2015-05-08 | 0.900 | 24,193,000 | -57,000 | 0.49% | 21,773,700 |
| 2015-05-11 | 2015-05-07 | 0.870 | 24,250,000 | -336,000 | 0.49% | 21,097,500 |
| 2015-05-08 | 2015-05-06 | 0.890 | 24,586,000 | -342,000 | 0.50% | 21,881,540 |
| 2015-05-07 | 2015-05-05 | 0.840 | 24,928,000 | +345,000 | 0.50% | 20,939,520 |
| 2015-05-06 | 2015-05-04 | 0.900 | 24,583,000 | -765,000 | 0.50% | 22,124,700 |
| 2015-05-05 | 2015-04-30 | 0.930 | 25,348,000 | -1,177,500 | 0.51% | 23,573,640 |
| 2015-05-04 | 2015-04-29 | 0.940 | 26,525,500 | +720,000 | 0.54% | 24,933,970 |
| 2015-04-30 | 2015-04-28 | 0.940 | 25,805,500 | +1,395,000 | 0.52% | 24,257,170 |
| 2015-04-29 | 2015-04-27 | 0.890 | 24,410,500 | -234,000 | 0.49% | 21,725,345 |
| 2015-04-28 | 2015-04-24 | 0.770 | 24,644,500 | +264,000 | 0.50% | 18,976,265 |
| 2015-04-27 | 2015-04-23 | 0.750 | 24,380,500 | +982,500 | 0.49% | 18,285,375 |
| 2015-04-24 | 2015-04-22 | 0.700 | 23,398,000 | -105,000 | 0.47% | 16,378,600 |
| 2015-04-23 | 2015-04-21 | 0.620 | 23,503,000 | -72,000 | 0.47% | 14,571,860 |
| 2015-04-22 | 2015-04-20 | 0.620 | 23,575,000 | -102,000 | 0.48% | 14,616,500 |
| 2015-04-21 | 2015-04-17 | 0.630 | 23,677,000 | +60,000 | 0.48% | 14,916,510 |
| 2015-04-20 | 2015-04-16 | 0.640 | 23,617,000 | +127,500 | 0.48% | 15,114,880 |
| 2015-04-17 | 2015-04-15 | 0.630 | 23,489,500 | +138,000 | 0.47% | 14,798,385 |
| 2015-04-16 | 2015-04-14 | 0.650 | 23,351,500 | +307,500 | 0.47% | 15,178,475 |
| 2015-04-15 | 2015-04-13 | 0.640 | 23,044,000 | +690,000 | 0.47% | 14,748,160 |
| 2015-04-14 | 2015-04-10 | 0.650 | 22,354,000 | +540,000 | 0.45% | 14,530,100 |
| 2015-04-13 | 2015-04-09 | 0.680 | 21,814,000 | -666,000 | 0.44% | 14,833,520 |
| 2015-04-10 | 2015-04-08 | 0.680 | 22,480,000 | -603,000 | 0.45% | 15,286,400 |
| 2015-04-09 | 2015-04-02 | 0.680 | 23,083,000 | -294,000 | 0.47% | 15,696,440 |
| 2015-04-08 | 2015-04-01 | 0.640 | 23,377,000 | +48,000 | 0.47% | 14,961,280 |
| 2015-04-02 | 2015-03-31 | 0.630 | 23,329,000 | +294,000 | 0.47% | 14,697,270 |
| 2015-04-01 | 2015-03-30 | 0.640 | 23,035,000 | -102,000 | 0.47% | 14,742,400 |
| 2015-03-31 | 2015-03-27 | 0.660 | 23,137,000 | +78,000 | 0.47% | 15,270,420 |
| 2015-03-30 | 2015-03-26 | 0.660 | 23,059,000 | -142,500 | 0.47% | 15,218,940 |
| 2015-03-27 | 2015-03-25 | 0.680 | 23,201,500 | -6,000 | 0.47% | 15,777,020 |
| 2015-03-26 | 2015-03-24 | 0.690 | 23,207,500 | +90,000 | 0.47% | 16,013,175 |
| 2015-03-25 | 2015-03-23 | 0.690 | 23,117,500 | -162,000 | 0.47% | 15,951,075 |
| 2015-03-24 | 2015-03-20 | 0.700 | 23,279,500 | +276,000 | 0.47% | 16,295,650 |
| 2015-03-23 | 2015-03-19 | 0.690 | 23,003,500 | +42,000 | 0.46% | 15,872,415 |
| 2015-03-20 | 2015-03-18 | 0.690 | 22,961,500 | +192,000 | 0.46% | 15,843,435 |
| 2015-03-19 | 2015-03-17 | 0.700 | 22,769,500 | -60,000 | 0.46% | 15,938,650 |
| 2015-03-18 | 2015-03-16 | 0.660 | 22,829,500 | +228,000 | 0.46% | 15,067,470 |
| 2015-03-17 | 2015-03-13 | 0.600 | 22,601,500 | -72,000 | 0.46% | 13,560,900 |
| 2015-03-16 | 2015-03-12 | 0.570 | 22,673,500 | -126,000 | 0.46% | 12,923,895 |
| 2015-03-13 | 2015-03-11 | 0.570 | 22,799,500 | -54,000 | 0.46% | 12,995,715 |
| 2015-03-12 | 2015-03-10 | 0.570 | 22,853,500 | +78,000 | 0.46% | 13,026,495 |
| 2015-03-11 | 2015-03-09 | 0.570 | 22,775,500 | -150,000 | 0.46% | 12,982,035 |
| 2015-03-09 | 2015-03-05 | 0.560 | 22,925,500 | +144,000 | 0.46% | 12,838,280 |
| 2015-03-06 | 2015-03-04 | 0.580 | 22,781,500 | +6,000 | 0.46% | 13,213,270 |
| 2015-03-05 | 2015-03-03 | 0.600 | 22,775,500 | -42,000 | 0.46% | 13,665,300 |
| 2015-03-03 | 2015-02-27 | 0.630 | 22,817,500 | -51,000 | 0.46% | 14,375,025 |
| 2015-03-02 | 2015-02-26 | 0.640 | 22,868,500 | +42,000 | 0.46% | 14,635,840 |
| 2015-02-27 | 2015-02-25 | 0.620 | 22,826,500 | +165,000 | 0.46% | 14,152,430 |
| 2015-02-23 | 2015-02-16 | 0.630 | 22,661,500 | +117,000 | 0.46% | 14,276,745 |
| 2015-02-17 | 2015-02-13 | 0.640 | 22,544,500 | +60,000 | 0.46% | 14,428,480 |
| 2015-02-16 | 2015-02-12 | 0.660 | 22,484,500 | +28,500 | 0.45% | 14,839,770 |
| 2015-02-13 | 2015-02-11 | 0.630 | 22,456,000 | -72,000 | 0.45% | 14,147,280 |
| 2015-02-12 | 2015-02-10 | 0.640 | 22,528,000 | +156,000 | 0.46% | 14,417,920 |
| 2015-02-11 | 2015-02-09 | 0.640 | 22,372,000 | -420,000 | 0.45% | 14,318,080 |
| 2015-02-10 | 2015-02-06 | 0.610 | 22,792,000 | -114,000 | 0.46% | 13,903,120 |
| 2015-02-09 | 2015-02-05 | 0.640 | 22,906,000 | +114,000 | 0.46% | 14,659,840 |
| 2015-02-06 | 2015-02-04 | 0.630 | 22,792,000 | -213,000 | 0.46% | 14,358,960 |
| 2015-02-05 | 2015-02-03 | 0.750 | 23,005,000 | +540,000 | 0.46% | 17,253,750 |
| 2015-02-04 | 2015-02-02 | 0.740 | 22,465,000 | +1,080,000 | 0.45% | 16,624,100 |
| 2015-02-03 | 2015-01-30 | 0.790 | 21,385,000 | -165,000 | 0.43% | 16,894,150 |
| 2015-02-02 | 2015-01-29 | 0.790 | 21,550,000 | +450,000 | 0.44% | 17,024,500 |
| 2015-01-29 | 2015-01-27 | 0.800 | 21,100,000 | -37,500 | 0.43% | 16,880,000 |
| 2015-01-28 | 2015-01-26 | 0.810 | 21,137,500 | +120,000 | 0.43% | 17,121,375 |
| 2015-01-27 | 2015-01-23 | 0.790 | 21,017,500 | -60,000 | 0.42% | 16,603,825 |
| 2015-01-26 | 2015-01-22 | 0.840 | 21,077,500 | +870,000 | 0.43% | 17,705,100 |
| 2015-01-23 | 2015-01-21 | 0.670 | 20,207,500 | +255,000 | 0.41% | 13,539,025 |
| 2015-01-21 | 2015-01-19 | 15.450 | 19,952,500 | -270,000 | 0.40% | 308,266,125 |
| 2015-01-20 | 2015-01-16 | 15.500 | 20,222,500 | +19,420,200 | 0.41% | 313,448,750 |
| 2015-01-19 | 2015-01-15 | 15.800 | 802,300 | -7,800 | 0.41% | 12,676,340 |
| 2015-01-15 | 2015-01-13 | 15.600 | 810,100 | +8,400 | 0.41% | 12,637,560 |
| 2015-01-13 | 2015-01-09 | 15.400 | 801,700 | +74,400 | 0.40% | 12,346,180 |
| 2015-01-12 | 2015-01-08 | 15.600 | 727,300 | +57,600 | 0.37% | 11,345,880 |
| 2015-01-08 | 2015-01-06 | 14.650 | 669,700 | +15,000 | 0.34% | 9,811,105 |
| 2015-01-07 | 2015-01-05 | 14.500 | 654,700 | +600 | 0.33% | 9,493,150 |
| 2015-01-06 | 2015-01-02 | 14.550 | 654,100 | -38,400 | 0.33% | 9,517,155 |
| 2015-01-05 | 2014-12-31 | 14.700 | 692,500 | +36,600 | 0.35% | 10,179,750 |
| 2015-01-02 | 2014-12-29 | 14.400 | 655,900 | +30,000 | 0.33% | 9,444,960 |
| 2014-12-30 | 2014-12-24 | 13.900 | 625,900 | +1,200 | 0.32% | 8,700,010 |
| 2014-12-29 | 2014-12-22 | 15.000 | 624,700 | +600 | 0.32% | 9,370,500 |
| 2014-12-23 | 2014-12-19 | 15.300 | 624,100 | +64,500 | 0.32% | 9,548,730 |
| 2014-12-22 | 2014-12-18 | 15.100 | 559,600 | -31,800 | 0.42% | 8,449,960 |
| 2014-12-19 | 2014-12-17 | 15.000 | 591,400 | +14,400 | 0.45% | 8,871,000 |
| 2014-12-18 | 2014-12-16 | 15.600 | 577,000 | -600 | 0.44% | 9,001,200 |
| 2014-12-17 | 2014-12-15 | 16.100 | 577,600 | -2,400 | 0.44% | 9,299,360 |
| 2014-12-16 | 2014-12-12 | 16.000 | 580,000 | +2,400 | 0.44% | 9,280,000 |
| 2014-12-15 | 2014-12-11 | 15.750 | 577,600 | +11,400 | 0.44% | 9,097,200 |
| 2014-12-12 | 2014-12-10 | 15.800 | 566,200 | -7,800 | 0.43% | 8,945,960 |
| 2014-12-11 | 2014-12-09 | 15.750 | 574,000 | -6,000 | 0.43% | 9,040,500 |
| 2014-12-09 | 2014-12-05 | 15.750 | 580,000 | -600 | 0.44% | 9,135,000 |
| 2014-12-08 | 2014-12-04 | 16.250 | 580,600 | -4,800 | 0.44% | 9,434,750 |
| 2014-12-05 | 2014-12-03 | 15.350 | 585,400 | -5,400 | 0.44% | 8,985,890 |
| 2014-12-04 | 2014-12-02 | 16.150 | 590,800 | +47,400 | 0.45% | 9,541,420 |
| 2014-12-03 | 2014-12-01 | 16.450 | 543,400 | +94,800 | 0.41% | 8,938,930 |
| 2014-12-02 | 2014-11-28 | 16.550 | 448,600 | +1,800 | 0.34% | 7,424,330 |
| 2014-12-01 | 2014-11-27 | 16.600 | 446,800 | +1,200 | 0.34% | 7,416,880 |
| 2014-11-28 | 2014-11-26 | 16.400 | 445,600 | +6,000 | 0.34% | 7,307,840 |
| 2014-11-26 | 2014-11-24 | 17.350 | 439,600 | -1,800 | 0.33% | 7,627,060 |
| 2014-11-25 | 2014-11-21 | 17.200 | 441,400 | +13,800 | 0.33% | 7,592,080 |
| 2014-11-24 | 2014-11-20 | 15.750 | 427,600 | +7,200 | 0.32% | 6,734,700 |
| 2014-11-20 | 2014-11-18 | 20.534 | 420,400 | +75,075 | 0.32% | 8,632,399 |
| 2014-11-19 | 2014-11-17 | 20.780 | 345,325 | +3,416 | 0.32% | 7,175,746 |
| 2014-11-18 | 2014-11-14 | 20.411 | 341,909 | +2,440 | 0.32% | 6,978,642 |
| 2014-11-17 | 2014-11-13 | 21.026 | 339,469 | +18,055 | 0.32% | 7,137,540 |
| 2014-11-14 | 2014-11-12 | 20.903 | 321,414 | +6,832 | 0.30% | 6,718,402 |
| 2014-11-13 | 2014-11-11 | 19.980 | 314,582 | -976 | 0.29% | 6,285,496 |
| 2014-11-12 | 2014-11-10 | 18.751 | 315,558 | -10,736 | 0.29% | 5,916,997 |
| 2014-11-11 | 2014-11-07 | 19.366 | 326,294 | +488 | 0.30% | 6,318,907 |
| 2014-11-10 | 2014-11-06 | 19.366 | 325,806 | +1,952 | 0.30% | 6,309,456 |
| 2014-11-06 | 2014-11-04 | 19.735 | 323,854 | +976 | 0.30% | 6,391,115 |
| 2014-11-05 | 2014-11-03 | 19.304 | 322,878 | +12,688 | 0.30% | 6,232,904 |
| 2014-11-04 | 2014-10-31 | 20.903 | 310,190 | -6,344 | 0.29% | 6,483,791 |
| 2014-10-31 | 2014-10-29 | 20.780 | 316,534 | +4,880 | 0.29% | 6,577,478 |
| 2014-10-30 | 2014-10-28 | 20.595 | 311,654 | -1,464 | 0.29% | 6,418,593 |
| 2014-10-29 | 2014-10-27 | 19.673 | 313,118 | +3,416 | 0.29% | 6,159,995 |
| 2014-10-28 | 2014-10-24 | 19.858 | 309,702 | +4,391 | 0.29% | 6,149,911 |
| 2014-10-27 | 2014-10-23 | 19.919 | 305,311 | -25,374 | 0.28% | 6,081,487 |
| 2014-10-24 | 2014-10-22 | 21.825 | 330,685 | -9,272 | 0.31% | 7,217,141 |
| 2014-10-23 | 2014-10-21 | 23.116 | 339,957 | -12,199 | 0.32% | 7,858,400 |
| 2014-10-22 | 2014-10-20 | 21.825 | 352,156 | +4,879 | 0.33% | 7,685,741 |
| 2014-10-21 | 2014-10-17 | 18.198 | 347,277 | +11,712 | 0.32% | 6,319,607 |
| 2014-10-17 | 2014-10-15 | 17.214 | 335,565 | +3,416 | 0.31% | 5,776,397 |
| 2014-10-16 | 2014-10-14 | 16.415 | 332,149 | +1,952 | 0.31% | 5,452,134 |
| 2014-10-14 | 2014-10-10 | 16.169 | 330,197 | -3,416 | 0.31% | 5,338,893 |
| 2014-10-13 | 2014-10-09 | 16.292 | 333,613 | -1,952 | 0.31% | 5,435,145 |
| 2014-10-10 | 2014-10-08 | 16.907 | 335,565 | -6,344 | 0.31% | 5,673,247 |
| 2014-10-09 | 2014-10-07 | 15.984 | 341,909 | -4,880 | 0.32% | 5,465,202 |
| 2014-10-08 | 2014-10-06 | 15.984 | 346,789 | -488 | 0.32% | 5,543,205 |
| 2014-10-07 | 2014-10-03 | 15.370 | 347,277 | -18,543 | 0.32% | 5,337,506 |
| 2014-10-06 | 2014-09-30 | 15.001 | 365,820 | -5,367 | 0.34% | 5,487,564 |
| 2014-10-03 | 2014-09-29 | 14.755 | 371,187 | -34,159 | 0.35% | 5,476,793 |
| 2014-09-29 | 2014-09-25 | 14.755 | 405,346 | -1,464 | 0.38% | 5,980,802 |
| 2014-09-24 | 2014-09-22 | 14.755 | 406,810 | -488 | 0.38% | 6,002,403 |
| 2014-09-23 | 2014-09-19 | 14.939 | 407,298 | +1,464 | 0.38% | 6,084,724 |
| 2014-09-22 | 2014-09-18 | 14.939 | 405,834 | -122,970 | 0.38% | 6,062,853 |
| 2014-09-18 | 2014-09-16 | 13.218 | 528,804 | -1,952 | 0.49% | 6,989,651 |
| 2014-09-15 | 2014-09-11 | 13.525 | 530,756 | +43,918 | 0.49% | 7,178,602 |
| 2014-09-10 | 2014-09-05 | 13.525 | 486,838 | +4,880 | 0.45% | 6,584,601 |
| 2014-09-08 | 2014-09-04 | 13.525 | 481,958 | -4,392 | 0.45% | 6,518,598 |
| 2014-09-04 | 2014-09-02 | 13.464 | 486,350 | +7,808 | 0.45% | 6,548,101 |
| 2014-08-27 | 2014-08-25 | 13.525 | 478,542 | -4,880 | 0.45% | 6,472,396 |
| 2014-08-26 | 2014-08-22 | 13.525 | 483,422 | +3,416 | 0.45% | 6,538,399 |
| 2014-08-25 | 2014-08-21 | 14.079 | 480,006 | -9,760 | 0.45% | 6,757,786 |
| 2014-08-19 | 2014-08-15 | 13.525 | 489,766 | -1,464 | 0.46% | 6,624,203 |
| 2014-08-18 | 2014-08-14 | 13.095 | 491,230 | +976 | 0.46% | 6,432,604 |
| 2014-08-15 | 2014-08-13 | 13.648 | 490,254 | +30,743 | 0.46% | 6,691,083 |
| 2014-08-13 | 2014-08-11 | 12.910 | 459,511 | +14,639 | 0.43% | 5,932,497 |
| 2014-08-12 | 2014-08-08 | 12.788 | 444,872 | +976 | 0.41% | 5,688,801 |
| 2014-08-11 | 2014-08-07 | 12.972 | 443,896 | +21,471 | 0.41% | 5,758,190 |
| 2014-08-04 | 2014-07-31 | 13.525 | 422,425 | +12,687 | 0.39% | 5,713,400 |
| 2014-08-01 | 2014-07-30 | 12.972 | 409,738 | +17,080 | 0.38% | 5,315,095 |
| 2014-07-31 | 2014-07-29 | 13.587 | 392,658 | +14,639 | 0.37% | 5,334,934 |
| 2014-07-29 | 2014-07-25 | 12.972 | 378,019 | +6,344 | 0.35% | 4,903,638 |
| 2014-07-22 | 2014-07-18 | 12.357 | 371,675 | +2,439 | 0.35% | 4,592,844 |
| 2014-07-16 | 2014-07-14 | 12.910 | 369,236 | -56,117 | 0.34% | 4,767,005 |
| 2014-07-15 | 2014-07-11 | 12.665 | 425,353 | -105,891 | 0.40% | 5,386,901 |
| 2014-07-14 | 2014-07-10 | 11.988 | 531,244 | -2,440 | 0.49% | 6,368,702 |
| 2014-07-11 | 2014-07-09 | 12.296 | 533,684 | -10,247 | 0.50% | 6,562,004 |
| 2014-07-08 | 2014-07-04 | 11.804 | 543,931 | +3,416 | 0.51% | 6,420,478 |
| 2014-06-20 | 2014-06-18 | 12.050 | 540,515 | +1,464 | 0.50% | 6,513,076 |
| 2014-06-19 | 2014-06-17 | 11.619 | 539,051 | +488 | 0.50% | 6,263,455 |
| 2014-06-16 | 2014-06-12 | 11.988 | 538,563 | +4,879 | 0.50% | 6,456,445 |
| 2014-06-12 | 2014-06-10 | 11.804 | 533,684 | -6,831 | 0.50% | 6,299,524 |
| 2014-06-10 | 2014-06-06 | 12.234 | 540,515 | -3,904 | 0.50% | 6,612,766 |
| 2014-06-06 | 2014-06-04 | 12.296 | 544,419 | +4,392 | 0.51% | 6,693,998 |
| 2014-06-03 | 2014-05-29 | 12.480 | 540,027 | -1,952 | 0.50% | 6,739,595 |
| 2014-05-26 | 2014-05-22 | 12.603 | 541,979 | -2,928 | 0.50% | 6,830,597 |
| 2014-05-21 | 2014-05-19 | 13.095 | 544,907 | -488 | 0.51% | 7,135,498 |
| 2014-05-19 | 2014-05-15 | 12.788 | 545,395 | -9,760 | 0.51% | 6,974,239 |
| 2014-05-16 | 2014-05-14 | 12.910 | 555,155 | -6,831 | 0.52% | 7,167,305 |
| 2014-05-13 | 2014-05-09 | 12.296 | 561,986 | -6,344 | 0.52% | 6,909,996 |
| 2014-05-12 | 2014-05-08 | 12.419 | 568,330 | +1,952 | 0.53% | 7,057,880 |
| 2014-05-07 | 2014-05-02 | 13.525 | 566,378 | +2,440 | 0.53% | 7,660,399 |
| 2014-04-25 | 2014-04-23 | 14.447 | 563,938 | -2,440 | 0.53% | 8,147,447 |
| 2014-04-23 | 2014-04-17 | 15.124 | 566,378 | +3,416 | 0.53% | 8,565,718 |
| 2014-04-17 | 2014-04-15 | 15.185 | 562,962 | +3,904 | 0.52% | 8,548,666 |
| 2014-04-16 | 2014-04-14 | 15.247 | 559,058 | +3,415 | 0.52% | 8,523,753 |
| 2014-04-15 | 2014-04-11 | 15.308 | 555,643 | -15,615 | 0.52% | 8,505,846 |
| 2014-04-11 | 2014-04-09 | 14.878 | 571,258 | -976 | 0.53% | 8,499,042 |
| 2014-04-08 | 2014-04-04 | 15.062 | 572,234 | -488 | 0.53% | 8,619,103 |
| 2014-04-07 | 2014-04-03 | 14.632 | 572,722 | -2,928 | 0.53% | 8,379,983 |
| 2014-04-04 | 2014-04-02 | 14.017 | 575,650 | -13,663 | 0.54% | 8,068,925 |
| 2014-03-31 | 2014-03-27 | 13.833 | 589,313 | -2,928 | 0.55% | 8,151,750 |
| 2014-03-28 | 2014-03-26 | 14.755 | 592,241 | -12,199 | 0.55% | 8,738,402 |
| 2014-03-27 | 2014-03-25 | 15.370 | 604,440 | -488 | 0.56% | 9,289,996 |
| 2014-03-26 | 2014-03-24 | 14.693 | 604,928 | +2,440 | 0.56% | 8,888,406 |
| 2014-03-25 | 2014-03-21 | 15.861 | 602,488 | +60,509 | 0.56% | 9,556,314 |
| 2014-03-24 | 2014-03-20 | 14.816 | 541,979 | -488 | 0.50% | 8,030,116 |
| 2014-03-21 | 2014-03-19 | 11.066 | 542,467 | +13,663 | 0.51% | 6,002,997 |
| 2014-03-06 | 2014-03-04 | 11.128 | 528,804 | +6,344 | 0.49% | 5,884,311 |
| 2014-03-05 | 2014-03-03 | 11.128 | 522,460 | +6,343 | 0.49% | 5,813,718 |
| 2014-03-04 | 2014-02-28 | 11.128 | 516,117 | -16,591 | 0.48% | 5,743,135 |
| 2014-03-03 | 2014-02-27 | 11.128 | 532,708 | -488 | 0.50% | 5,927,753 |
| 2014-02-28 | 2014-02-26 | 10.697 | 533,196 | +45,382 | 0.50% | 5,703,723 |
| 2014-02-27 | 2014-02-25 | 11.066 | 487,814 | +18,055 | 0.45% | 5,398,201 |
| 2014-02-24 | 2014-02-20 | 11.066 | 469,759 | -5,855 | 0.44% | 5,198,403 |
| 2014-02-20 | 2014-02-18 | 11.128 | 475,614 | +2,927 | 0.44% | 5,292,435 |
| 2014-02-19 | 2014-02-17 | 11.189 | 472,687 | +5,856 | 0.44% | 5,288,924 |
| 2014-02-18 | 2014-02-14 | 11.373 | 466,831 | +4,880 | 0.43% | 5,309,501 |
| 2014-02-17 | 2014-02-13 | 11.189 | 461,951 | -3,904 | 0.43% | 5,168,799 |
| 2014-02-14 | 2014-02-12 | 11.189 | 465,855 | +24,399 | 0.43% | 5,212,481 |
| 2014-02-13 | 2014-02-11 | 11.066 | 441,456 | -16,103 | 0.41% | 4,885,199 |
| 2014-02-12 | 2014-02-10 | 11.005 | 457,559 | +12,687 | 0.43% | 5,035,266 |
| 2014-02-07 | 2014-02-05 | 11.005 | 444,872 | +1,952 | 0.41% | 4,895,651 |
| 2014-02-05 | 2014-01-30 | 11.373 | 442,920 | +3,416 | 0.41% | 5,037,550 |
| 2014-01-28 | 2014-01-24 | 11.373 | 439,504 | +33,182 | 0.41% | 4,998,698 |
| 2014-01-27 | 2014-01-23 | 11.619 | 406,322 | +3,416 | 0.38% | 4,721,222 |
| 2014-01-17 | 2014-01-15 | 12.050 | 402,906 | -1,464 | 0.38% | 4,854,920 |
| 2014-01-15 | 2014-01-13 | 11.558 | 404,370 | -1,464 | 0.38% | 4,673,681 |
| 2014-01-10 | 2014-01-08 | 12.050 | 405,834 | +5,856 | 0.38% | 4,890,202 |
| 2014-01-08 | 2014-01-06 | 12.542 | 399,978 | +3,416 | 0.37% | 5,016,359 |
| 2014-01-07 | 2014-01-03 | 13.402 | 396,562 | -3,904 | 0.37% | 5,314,836 |
| 2014-01-06 | 2014-01-02 | 12.296 | 400,466 | +1,952 | 0.37% | 4,923,999 |
| 2014-01-03 | 2013-12-31 | 13.279 | 398,514 | -1,464 | 0.37% | 5,291,998 |
| 2014-01-02 | 2013-12-27 | 13.525 | 399,978 | -488 | 0.37% | 5,409,799 |
| 2013-12-27 | 2013-12-20 | 13.648 | 400,466 | +31,718 | 0.37% | 5,465,639 |
| 2013-12-23 | 2013-12-19 | 13.525 | 368,748 | +6,832 | 0.34% | 4,987,405 |
| 2013-12-20 | 2013-12-18 | 12.849 | 361,916 | +1,464 | 0.34% | 4,650,251 |
| 2013-12-19 | 2013-12-17 | 12.234 | 360,452 | -14,639 | 0.34% | 4,409,840 |
| 2013-12-10 | 2013-12-06 | 13.833 | 375,091 | -5,856 | 0.35% | 5,188,496 |
| 2013-12-09 | 2013-12-05 | 13.033 | 380,947 | -3,904 | 0.35% | 4,965,040 |
| 2013-12-04 | 2013-12-02 | 13.033 | 384,851 | +488 | 0.36% | 5,015,922 |
| 2013-11-29 | 2013-11-27 | 14.140 | 384,363 | +1,464 | 0.36% | 5,434,902 |
| 2013-11-28 | 2013-11-26 | 14.447 | 382,899 | +12,199 | 0.36% | 5,531,901 |
| 2013-11-27 | 2013-11-25 | 14.447 | 370,700 | -4,879 | 0.35% | 5,355,657 |
| 2013-11-26 | 2013-11-22 | 14.447 | 375,579 | -2,928 | 0.35% | 5,426,146 |
| 2013-11-25 | 2013-11-21 | 14.140 | 378,507 | +8,295 | 0.35% | 5,352,098 |
| 2013-11-22 | 2013-11-20 | 14.079 | 370,212 | +18,544 | 0.34% | 5,212,047 |
| 2013-11-21 | 2013-11-19 | 13.833 | 351,668 | -1,464 | 0.33% | 4,864,494 |
| 2013-11-20 | 2013-11-18 | 13.279 | 353,132 | +1,464 | 0.33% | 4,689,355 |
| 2013-11-19 | 2013-11-15 | 12.972 | 351,668 | +1,951 | 0.33% | 4,561,814 |
| 2013-11-18 | 2013-11-14 | 12.849 | 349,717 | +4,880 | 0.33% | 4,493,506 |
| 2013-11-15 | 2013-11-13 | 12.910 | 344,837 | +4,880 | 0.32% | 4,452,003 |
| 2013-11-14 | 2013-11-12 | 12.972 | 339,957 | -4,880 | 0.32% | 4,409,900 |
| 2013-11-13 | 2013-11-11 | 12.910 | 344,837 | +18,055 | 0.32% | 4,452,003 |
| 2013-11-12 | 2013-11-08 | 12.788 | 326,782 | +14,640 | 0.30% | 4,178,725 |
| 2013-11-11 | 2013-11-07 | 12.726 | 312,142 | +4,879 | 0.29% | 3,972,326 |
| 2013-11-08 | 2013-11-06 | 12.910 | 307,263 | -488 | 0.29% | 3,966,906 |
| 2013-11-07 | 2013-11-05 | 13.279 | 307,751 | +3,904 | 0.29% | 4,086,726 |
| 2013-11-06 | 2013-11-04 | 13.525 | 303,847 | -7,319 | 0.28% | 4,109,604 |
| 2013-11-05 | 2013-11-01 | 13.402 | 311,166 | -6,181 | 0.29% | 4,170,335 |
| 2013-11-04 | 2013-10-31 | 13.218 | 317,347 | -2,440 | 0.30% | 4,194,645 |
| 2013-11-01 | 2013-10-30 | 12.788 | 319,787 | -3,904 | 0.30% | 4,089,276 |
| 2013-10-29 | 2013-10-25 | 12.419 | 323,691 | +488 | 0.30% | 4,019,799 |
| 2013-10-28 | 2013-10-24 | 12.296 | 323,203 | +20,495 | 0.30% | 3,973,998 |
| 2013-10-25 | 2013-10-23 | 12.296 | 302,708 | +1,464 | 0.28% | 3,721,999 |
| 2013-10-24 | 2013-10-22 | 13.464 | 301,244 | +19,519 | 0.28% | 4,055,878 |
| 2013-10-23 | 2013-10-21 | 15.308 | 281,725 | +25,863 | 0.26% | 4,312,678 |
| 2013-10-22 | 2013-10-18 | 13.218 | 255,862 | -28,791 | 0.24% | 3,381,945 |
| 2013-10-21 | 2013-10-17 | 10.759 | 284,653 | +42,454 | 0.27% | 3,062,500 |
| 2013-10-18 | 2013-10-16 | 10.513 | 242,199 | +6,344 | 0.23% | 2,546,190 |
| 2013-10-17 | 2013-10-15 | 9.775 | 235,855 | +33,670 | 0.22% | 2,305,497 |
| 2013-10-16 | 2013-10-11 | 9.222 | 202,185 | -2,440 | 0.19% | 1,864,500 |
| 2013-10-15 | 2013-10-10 | 8.607 | 204,625 | -488 | 0.19% | 1,761,201 |
| 2013-10-11 | 2013-10-09 | 8.853 | 205,113 | -3,904 | 0.19% | 1,815,842 |
| 2013-10-08 | 2013-10-04 | 8.361 | 209,017 | -1,952 | 0.19% | 1,747,603 |
| 2013-10-07 | 2013-10-03 | 8.361 | 210,969 | -1,951 | 0.20% | 1,763,924 |
| 2013-10-02 | 2013-09-27 | 8.607 | 212,920 | -14,640 | 0.20% | 1,832,596 |
| 2013-09-30 | 2013-09-26 | 8.791 | 227,560 | +9,760 | 0.21% | 2,000,572 |
| 2013-09-27 | 2013-09-25 | 8.300 | 217,800 | -2,928 | 0.20% | 1,807,648 |
| 2013-09-26 | 2013-09-24 | 8.177 | 220,728 | +10,247 | 0.21% | 1,804,810 |
| 2013-09-23 | 2013-09-18 | 7.746 | 210,481 | -6,831 | 0.20% | 1,630,444 |
| 2013-09-19 | 2013-09-17 | 7.931 | 217,312 | -15,615 | 0.20% | 1,723,438 |
| 2013-09-18 | 2013-09-16 | 8.423 | 232,927 | +1,463 | 0.22% | 1,961,836 |
| 2013-09-17 | 2013-09-13 | 9.283 | 231,464 | -8,783 | 0.22% | 2,148,734 |
| 2013-09-16 | 2013-09-12 | 9.345 | 240,247 | +17,567 | 0.22% | 2,245,039 |
| 2013-09-13 | 2013-09-11 | 8.115 | 222,680 | -36,110 | 0.21% | 1,807,080 |
| 2013-09-12 | 2013-09-10 | 6.640 | 258,790 | -9,272 | 0.24% | 1,718,279 |
| 2013-09-11 | 2013-09-09 | 6.332 | 268,062 | -4,880 | 0.25% | 1,697,441 |
| 2013-09-10 | 2013-09-06 | 6.086 | 272,942 | +3,416 | 0.25% | 1,661,223 |
| 2013-09-09 | 2013-09-05 | 6.086 | 269,526 | +2,440 | 0.25% | 1,640,432 |
| 2013-09-06 | 2013-09-04 | 5.656 | 267,086 | +4,880 | 0.25% | 1,510,641 |
| 2013-09-05 | 2013-09-03 | 5.840 | 262,206 | -4,880 | 0.24% | 1,531,400 |
| 2013-08-30 | 2013-08-28 | 5.472 | 267,086 | -4,880 | 0.25% | 1,461,381 |
| 2013-08-29 | 2013-08-27 | 5.410 | 271,966 | +1,952 | 0.25% | 1,471,362 |
| 2013-08-28 | 2013-08-26 | 5.226 | 270,014 | -976 | 0.25% | 1,411,002 |
| 2013-08-27 | 2013-08-23 | 5.164 | 270,990 | -976 | 0.25% | 1,399,442 |
| 2013-08-26 | 2013-08-22 | 5.041 | 271,966 | -9,759 | 0.25% | 1,371,042 |
| 2013-08-20 | 2013-08-16 | 4.918 | 281,725 | -6,832 | 0.26% | 1,385,599 |
| 2013-08-13 | 2013-08-09 | 5.041 | 288,557 | -1,952 | 0.27% | 1,454,681 |
| 2013-08-09 | 2013-08-07 | 4.795 | 290,509 | -2,928 | 0.27% | 1,393,081 |
| 2013-07-31 | 2013-07-29 | 4.795 | 293,437 | -2,439 | 0.27% | 1,407,122 |
| 2013-07-29 | 2013-07-25 | 4.857 | 295,876 | -3,416 | 0.28% | 1,437,008 |
| 2013-06-13 | 2013-06-10 | 4.918 | 299,292 | -2,928 | 0.28% | 1,471,999 |
| 2013-05-30 | 2013-05-28 | 5.041 | 302,220 | -2,440 | 0.28% | 1,523,559 |
| 2013-05-27 | 2013-05-23 | 5.106 | 304,660 | +7,522 | 0.28% | 1,555,538 |
| 2013-05-22 | 2013-05-20 | 5.106 | 297,138 | +1,428 | 0.28% | 1,517,132 |
| 2013-05-15 | 2013-05-13 | 5.358 | 295,710 | -476 | 0.28% | 1,584,401 |
| 2013-05-09 | 2013-05-07 | 5.106 | 296,186 | -1,903 | 0.28% | 1,512,272 |
| 2013-05-02 | 2013-04-29 | 5.169 | 298,089 | -2,380 | 0.28% | 1,540,778 |
| 2013-04-24 | 2013-04-22 | 5.484 | 300,469 | +4,759 | 0.29% | 1,647,780 |
| 2013-04-22 | 2013-04-18 | 5.043 | 295,710 | -952 | 0.28% | 1,491,201 |
| 2013-04-15 | 2013-04-11 | 5.043 | 296,662 | -4,283 | 0.28% | 1,496,002 |
| 2013-04-12 | 2013-04-10 | 5.043 | 300,945 | -476 | 0.29% | 1,517,600 |
| 2013-04-05 | 2013-04-02 | 5.043 | 301,421 | -3,331 | 0.29% | 1,520,001 |
| 2013-04-02 | 2013-03-27 | 5.043 | 304,752 | -11,423 | 0.29% | 1,536,798 |
| 2013-03-26 | 2013-03-22 | 5.043 | 316,175 | -3,331 | 0.30% | 1,594,402 |
| 2013-03-20 | 2013-03-18 | 4.917 | 319,506 | -8,091 | 0.31% | 1,570,919 |
| 2013-03-07 | 2013-03-05 | 5.106 | 327,597 | -2,855 | 0.31% | 1,672,650 |
| 2013-03-06 | 2013-03-04 | 5.106 | 330,452 | -1,904 | 0.32% | 1,687,227 |
| 2013-03-05 | 2013-03-01 | 5.106 | 332,356 | -4,759 | 0.32% | 1,696,949 |
| 2013-02-25 | 2013-02-21 | 5.106 | 337,115 | -1,904 | 0.32% | 1,721,248 |
| 2013-02-21 | 2013-02-19 | 5.106 | 339,019 | -4,759 | 0.32% | 1,730,969 |
| 2013-02-01 | 2013-01-30 | 5.043 | 343,778 | -2,380 | 0.33% | 1,733,598 |
| 2013-01-31 | 2013-01-29 | 5.043 | 346,158 | -4,759 | 0.33% | 1,745,599 |
| 2013-01-24 | 2013-01-22 | 5.106 | 350,917 | +1,903 | 0.34% | 1,791,718 |
| 2013-01-23 | 2013-01-21 | 5.043 | 349,014 | -2,379 | 0.33% | 1,760,002 |
| 2013-01-22 | 2013-01-18 | 5.043 | 351,393 | -476 | 0.34% | 1,771,998 |
| 2013-01-21 | 2013-01-17 | 5.043 | 351,869 | -1,428 | 0.34% | 1,774,399 |
| 2013-01-16 | 2013-01-14 | 5.043 | 353,297 | -476 | 0.34% | 1,781,600 |
| 2013-01-11 | 2013-01-09 | 5.043 | 353,773 | -4,759 | 0.34% | 1,784,000 |
| 2013-01-09 | 2013-01-07 | 5.169 | 358,532 | -9,995 | 0.34% | 1,853,199 |
| 2013-01-08 | 2013-01-04 | 5.043 | 368,527 | -17,133 | 0.35% | 1,858,401 |
| 2013-01-07 | 2013-01-03 | 5.106 | 385,660 | +2,380 | 0.37% | 1,969,109 |
| 2013-01-02 | 2012-12-27 | 4.917 | 383,280 | -476 | 0.37% | 1,884,478 |
| 2012-12-20 | 2012-12-18 | 4.728 | 383,756 | -1,428 | 0.37% | 1,814,248 |
| 2012-12-18 | 2012-12-14 | 4.665 | 385,184 | -20,465 | 0.37% | 1,796,719 |
| 2012-12-11 | 2012-12-07 | 4.602 | 405,649 | -6,663 | 0.39% | 1,866,610 |
| 2012-12-10 | 2012-12-06 | 4.854 | 412,312 | -8,091 | 0.39% | 2,001,230 |
| 2012-12-03 | 2012-11-29 | 4.728 | 420,403 | -4,759 | 0.40% | 1,987,501 |
| 2012-11-30 | 2012-11-28 | 4.602 | 425,162 | -476 | 0.41% | 1,956,399 |
| 2012-11-27 | 2012-11-23 | 4.602 | 425,638 | -4,759 | 0.41% | 1,958,590 |
| 2012-11-22 | 2012-11-20 | 4.602 | 430,397 | -1,428 | 0.41% | 1,980,489 |
| 2012-11-21 | 2012-11-19 | 4.854 | 431,825 | -4,759 | 0.41% | 2,095,940 |
| 2012-11-14 | 2012-11-12 | 4.854 | 436,584 | +2,855 | 0.42% | 2,119,038 |
| 2012-11-13 | 2012-11-09 | 4.854 | 433,729 | -476 | 0.41% | 2,105,181 |
| 2012-11-09 | 2012-11-07 | 5.043 | 434,205 | +7,139 | 0.41% | 2,189,601 |
| 2012-11-08 | 2012-11-06 | 4.791 | 427,066 | -10,470 | 0.41% | 2,045,921 |
| 2012-11-06 | 2012-11-02 | 5.106 | 437,536 | +952 | 0.42% | 2,233,979 |
| 2012-11-05 | 2012-11-01 | 5.106 | 436,584 | -4,760 | 0.42% | 2,229,118 |
| 2012-10-24 | 2012-10-19 | 5.043 | 441,344 | -9,518 | 0.42% | 2,225,602 |
| 2012-10-22 | 2012-10-18 | 5.043 | 450,862 | -476 | 0.43% | 2,273,599 |
| 2012-10-12 | 2012-10-10 | 4.665 | 451,338 | +4,759 | 0.43% | 2,105,299 |
| 2012-09-27 | 2012-09-25 | 4.728 | 446,579 | -6,663 | 0.43% | 2,111,251 |
| 2012-09-25 | 2012-09-21 | 4.728 | 453,242 | +1,904 | 0.43% | 2,142,751 |
| 2012-09-18 | 2012-09-14 | 4.854 | 451,338 | -1,904 | 0.43% | 2,190,649 |
| 2012-09-10 | 2012-09-06 | 4.475 | 453,242 | -4,759 | 0.43% | 2,028,471 |
| 2012-09-06 | 2012-09-04 | 4.539 | 458,001 | -14,754 | 0.44% | 2,078,639 |
| 2012-08-31 | 2012-08-29 | 4.539 | 472,755 | -1,904 | 0.45% | 2,145,601 |
| 2012-08-29 | 2012-08-27 | 4.539 | 474,659 | -9,994 | 0.45% | 2,154,242 |
| 2012-08-23 | 2012-08-21 | 4.539 | 484,653 | -1,904 | 0.46% | 2,199,600 |
| 2012-08-16 | 2012-08-14 | 4.728 | 486,557 | -8,091 | 0.46% | 2,300,251 |
| 2012-08-10 | 2012-08-08 | 4.728 | 494,648 | -8,090 | 0.47% | 2,338,502 |
| 2012-08-08 | 2012-08-06 | 4.728 | 502,738 | -6,187 | 0.48% | 2,376,748 |
| 2012-07-24 | 2012-07-20 | 4.854 | 508,925 | -3,332 | 0.49% | 2,470,158 |
| 2012-07-23 | 2012-07-19 | 4.602 | 512,257 | -3,331 | 0.49% | 2,357,171 |
| 2012-07-20 | 2012-07-18 | 4.412 | 515,588 | -10,471 | 0.49% | 2,274,998 |
| 2012-07-13 | 2012-07-11 | 4.412 | 526,059 | +476 | 0.50% | 2,321,201 |
| 2012-07-12 | 2012-07-10 | 4.349 | 525,583 | -14,278 | 0.50% | 2,285,971 |
| 2012-07-09 | 2012-07-05 | 4.223 | 539,861 | -1,903 | 0.52% | 2,280,011 |
| 2012-07-05 | 2012-07-03 | 4.223 | 541,764 | -9,519 | 0.52% | 2,288,048 |
| 2012-07-04 | 2012-06-29 | 4.349 | 551,283 | -10,470 | 0.53% | 2,397,750 |
| 2012-07-03 | 2012-06-28 | 4.349 | 561,753 | -7,139 | 0.54% | 2,443,288 |
| 2012-06-28 | 2012-06-26 | 4.412 | 568,892 | -6,187 | 0.54% | 2,510,199 |
| 2012-06-27 | 2012-06-25 | 4.286 | 575,079 | -1,428 | 0.55% | 2,464,999 |
| 2012-06-20 | 2012-06-18 | 4.286 | 576,507 | +1,904 | 0.55% | 2,471,119 |
| 2012-06-05 | 2012-06-01 | 4.980 | 574,603 | -2,380 | 0.55% | 2,861,378 |
| 2012-05-29 | 2012-05-25 | 5.046 | 576,983 | -6,663 | 0.55% | 2,911,514 |
| 2012-05-28 | 2012-05-24 | 4.852 | 583,646 | +12,647 | 0.56% | 2,831,862 |
| 2012-05-25 | 2012-05-23 | 4.917 | 570,999 | -2,783 | 0.56% | 2,807,438 |
| 2012-05-22 | 2012-05-18 | 4.981 | 573,782 | -8,347 | 0.56% | 2,858,241 |
| 2012-05-21 | 2012-05-17 | 4.981 | 582,129 | -31,997 | 0.57% | 2,899,821 |
| 2012-05-17 | 2012-05-15 | 5.175 | 614,126 | -10,202 | 0.60% | 3,178,401 |
| 2012-05-15 | 2012-05-11 | 5.046 | 624,328 | -12,057 | 0.61% | 3,150,422 |
| 2012-05-14 | 2012-05-10 | 5.175 | 636,385 | -7,883 | 0.62% | 3,293,602 |
| 2012-05-09 | 2012-05-07 | 4.852 | 644,268 | +5,101 | 0.63% | 3,126,001 |
| 2012-05-07 | 2012-05-03 | 4.917 | 639,167 | -2,782 | 0.63% | 3,142,601 |
| 2012-04-30 | 2012-04-26 | 5.175 | 641,949 | -5,101 | 0.63% | 3,322,399 |
| 2012-04-24 | 2012-04-20 | 5.240 | 647,050 | +13,448 | 0.63% | 3,390,659 |
| 2012-04-20 | 2012-04-18 | 5.564 | 633,602 | -6,492 | 0.62% | 3,525,139 |
| 2012-04-18 | 2012-04-16 | 6.081 | 640,094 | -1,392 | 0.63% | 3,892,538 |
| 2012-04-13 | 2012-04-11 | 5.758 | 641,486 | -3,246 | 0.63% | 3,693,503 |
| 2012-04-03 | 2012-03-30 | 5.499 | 644,732 | -15,766 | 0.63% | 3,545,352 |
| 2012-04-02 | 2012-03-29 | 5.628 | 660,498 | +3,246 | 0.65% | 3,717,509 |
| 2012-03-30 | 2012-03-28 | 5.822 | 657,252 | -8,811 | 0.64% | 3,826,799 |
| 2012-03-29 | 2012-03-27 | 5.822 | 666,063 | -33,388 | 0.65% | 3,878,101 |
| 2012-03-28 | 2012-03-26 | 5.822 | 699,451 | +7,420 | 0.69% | 4,072,500 |
| 2012-03-27 | 2012-03-23 | 5.822 | 692,031 | -4,638 | 0.68% | 4,029,297 |
| 2012-03-23 | 2012-03-21 | 5.952 | 696,669 | +19,013 | 0.68% | 4,146,442 |
| 2012-03-22 | 2012-03-20 | 5.758 | 677,656 | -15,767 | 0.66% | 3,901,760 |
| 2012-03-21 | 2012-03-19 | 6.081 | 693,423 | -19,940 | 0.68% | 4,216,842 |
| 2012-03-20 | 2012-03-16 | 6.275 | 713,363 | +12,984 | 0.70% | 4,476,551 |
| 2012-03-16 | 2012-03-14 | 6.340 | 700,379 | +928 | 0.69% | 4,440,383 |
| 2012-03-15 | 2012-03-13 | 6.534 | 699,451 | -10,202 | 0.69% | 4,570,250 |
| 2012-03-14 | 2012-03-12 | 6.469 | 709,653 | -1,391 | 0.70% | 4,591,000 |
| 2012-03-13 | 2012-03-09 | 6.469 | 711,044 | -2,783 | 0.70% | 4,599,999 |
| 2012-03-12 | 2012-03-08 | 6.469 | 713,827 | -4,637 | 0.70% | 4,618,003 |
| 2012-03-09 | 2012-03-07 | 6.275 | 718,464 | +6,492 | 0.70% | 4,508,561 |
| 2012-03-08 | 2012-03-06 | 6.340 | 711,972 | -20,403 | 0.70% | 4,513,882 |
| 2012-03-07 | 2012-03-05 | 6.663 | 732,375 | +463 | 0.72% | 4,880,137 |
| 2012-03-06 | 2012-03-02 | 6.728 | 731,912 | -3,246 | 0.72% | 4,924,402 |
| 2012-03-05 | 2012-03-01 | 6.728 | 735,158 | -11,593 | 0.72% | 4,946,241 |
| 2012-03-02 | 2012-02-29 | 6.728 | 746,751 | +1,391 | 0.73% | 5,024,240 |
| 2012-03-01 | 2012-02-28 | 6.793 | 745,360 | +5,101 | 0.73% | 5,063,101 |
| 2012-02-29 | 2012-02-27 | 6.858 | 740,259 | +33,852 | 0.73% | 5,076,341 |
| 2012-02-28 | 2012-02-24 | 7.116 | 706,407 | -30,606 | 0.69% | 5,027,001 |
| 2012-02-27 | 2012-02-23 | 6.987 | 737,013 | -12,057 | 0.72% | 5,149,442 |
| 2012-02-24 | 2012-02-22 | 7.052 | 749,070 | +19,013 | 0.73% | 5,282,143 |
| 2012-02-23 | 2012-02-21 | 7.116 | 730,057 | -8,811 | 0.72% | 5,195,301 |
| 2012-02-22 | 2012-02-20 | 7.181 | 738,868 | -114,540 | 0.72% | 5,305,803 |
| 2012-02-21 | 2012-02-17 | 7.116 | 853,408 | +8,347 | 0.84% | 6,073,103 |
| 2012-02-20 | 2012-02-16 | 7.440 | 845,061 | +158,130 | 0.83% | 6,287,053 |
| 2012-02-15 | 2012-02-13 | 7.181 | 686,931 | +464 | 0.67% | 4,932,844 |
| 2012-02-14 | 2012-02-10 | 7.181 | 686,467 | +46,836 | 0.67% | 4,929,512 |
| 2012-02-13 | 2012-02-09 | 7.310 | 639,631 | +259,222 | 0.63% | 4,675,943 |
| 2012-02-10 | 2012-02-08 | 7.504 | 380,409 | +138,190 | 0.37% | 2,854,763 |
| 2012-02-09 | 2012-02-07 | 6.793 | 242,219 | +10,202 | 0.24% | 1,645,352 |
| 2012-02-08 | 2012-02-06 | 6.728 | 232,017 | +1,391 | 0.23% | 1,561,041 |
| 2012-02-07 | 2012-02-03 | 6.728 | 230,626 | +5,565 | 0.23% | 1,551,682 |
| 2012-02-06 | 2012-02-02 | 6.793 | 225,061 | -2,782 | 0.22% | 1,528,800 |
| 2012-02-03 | 2012-02-01 | 6.793 | 227,843 | +4,637 | 0.22% | 1,547,698 |
| 2012-02-02 | 2012-01-31 | 6.728 | 223,206 | -6,492 | 0.22% | 1,501,760 |
| 2012-02-01 | 2012-01-30 | 6.728 | 229,698 | -5,565 | 0.23% | 1,545,439 |
| 2012-01-31 | 2012-01-27 | 6.858 | 235,263 | -12,057 | 0.23% | 1,613,321 |
| 2012-01-30 | 2012-01-26 | 6.728 | 247,320 | +2,319 | 0.24% | 1,664,002 |
| 2012-01-27 | 2012-01-20 | 6.922 | 245,001 | +36,170 | 0.24% | 1,695,949 |
| 2012-01-26 | 2012-01-19 | 6.987 | 208,831 | -12,056 | 0.20% | 1,459,083 |
| 2012-01-20 | 2012-01-18 | 7.052 | 220,887 | 0.22% | 1,557,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy