History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 85,988,500 +0 1.54% 2,751,632
2025-10-13 2025-10-09 0.031 85,988,500 +0 1.54% 2,665,644
2025-10-10 2025-10-08 0.034 85,988,500 +318,000 1.54% 2,923,609
2025-10-08 2025-10-03 0.035 85,670,500 +300,000 1.53% 2,998,468
2025-10-03 2025-09-30 0.035 85,370,500 -6,000 1.53% 2,987,968
2025-09-30 2025-09-26 0.033 85,376,500 +1,014,000 1.53% 2,817,424
2025-09-24 2025-09-22 0.033 84,362,500 +120,000 1.51% 2,783,962
2025-09-22 2025-09-18 0.035 84,242,500 -786,000 1.51% 2,948,488
2025-09-19 2025-09-17 0.040 85,028,500 +3,804,000 1.52% 3,401,140
2025-09-18 2025-09-16 0.028 81,224,500 +54,000 1.45% 2,274,286
2025-09-15 2025-09-11 0.028 81,170,500 -666,000 1.45% 2,272,774
2025-09-11 2025-09-09 0.029 81,836,500 -240,000 1.46% 2,373,258
2025-08-29 2025-08-27 0.029 82,076,500 -582,000 1.47% 2,380,218
2025-08-28 2025-08-26 0.030 82,658,500 -6,000 1.48% 2,479,755
2025-08-21 2025-08-19 0.029 82,664,500 +18,000 1.48% 2,397,270
2025-08-19 2025-08-15 0.031 82,646,500 +18,000 1.48% 2,562,042
2025-08-18 2025-08-14 0.033 82,628,500 +24,000 1.48% 2,726,740
2025-08-01 2025-07-30 0.033 82,604,500 -6,000 1.48% 2,725,948
2025-07-31 2025-07-29 0.032 82,610,500 -54,000 1.48% 2,643,536
2025-07-30 2025-07-28 0.031 82,664,500 -528,000 1.48% 2,562,600
2025-07-23 2025-07-21 0.029 83,192,500 -18,000 1.49% 2,412,582
2025-07-09 2025-07-07 0.029 83,210,500 -6,000 1.49% 2,413,104
2025-07-07 2025-07-03 0.029 83,216,500 +48,000 1.49% 2,413,278
2025-07-03 2025-06-30 0.028 83,168,500 -6,000 1.49% 2,328,718
2025-07-02 2025-06-27 0.028 83,174,500 -6,000 1.49% 2,328,886
2025-06-27 2025-06-25 0.028 83,180,500 -6,000 1.49% 2,329,054
2025-06-26 2025-06-24 0.027 83,186,500 -6,000 1.49% 2,246,036
2025-06-25 2025-06-23 0.025 83,192,500 -6,000 1.49% 2,079,812
2025-06-06 2025-06-04 0.029 83,198,500 -6,000 1.49% 2,412,756
2025-06-02 2025-05-29 0.032 83,204,500 -6,000 1.49% 2,662,544
2025-05-29 2025-05-27 0.030 83,210,500 -6,000 1.49% 2,496,315
2025-05-22 2025-05-20 0.029 83,216,500 -6,000 1.49% 2,413,278
2025-05-14 2025-05-12 0.028 83,222,500 -6,000 1.49% 2,330,230
2025-05-09 2025-05-07 0.025 83,228,500 -6,000 1.49% 2,080,712
2025-05-07 2025-05-02 0.029 83,234,500 -36,000 1.49% 2,413,800
2025-05-06 2025-04-30 0.028 83,270,500 -6,000 1.49% 2,331,574
2025-04-23 2025-04-17 0.023 83,276,500 -6,000 1.49% 1,915,360
2025-04-17 2025-04-15 0.022 83,282,500 -6,000 1.49% 1,832,215
2025-04-15 2025-04-11 0.025 83,288,500 -366,000 1.49% 2,082,212
2025-04-14 2025-04-10 0.024 83,654,500 -6,000 1.50% 2,007,708
2025-04-11 2025-04-09 0.024 83,660,500 -6,000 1.50% 2,007,852
2025-04-10 2025-04-08 0.025 83,666,500 -6,000 1.50% 2,091,662
2025-04-09 2025-04-07 0.023 83,672,500 -6,000 1.50% 1,924,468
2025-04-07 2025-04-02 0.027 83,678,500 -6,000 1.50% 2,259,320
2025-04-02 2025-03-31 0.028 83,684,500 -30,000 1.50% 2,343,166
2025-03-31 2025-03-27 0.025 83,714,500 -126,000 1.50% 2,092,862
2025-03-28 2025-03-26 0.025 83,840,500 -6,000 1.50% 2,096,012
2025-03-27 2025-03-25 0.024 83,846,500 -6,000 1.50% 2,012,316
2025-03-26 2025-03-24 0.025 83,852,500 -6,000 1.50% 2,096,312
2025-03-25 2025-03-21 0.028 83,858,500 -12,000 1.50% 2,348,038
2025-03-24 2025-03-20 0.026 83,870,500 -6,000 1.50% 2,180,633
2025-03-21 2025-03-19 0.025 83,876,500 -12,000 1.50% 2,096,912
2025-03-20 2025-03-18 0.026 83,888,500 -402,000 1.50% 2,181,101
2025-03-19 2025-03-17 0.027 84,290,500 -6,000 1.51% 2,275,844
2025-03-18 2025-03-14 0.027 84,296,500 -6,000 1.51% 2,276,006
2025-03-04 2025-02-28 0.030 84,302,500 +360,000 1.51% 2,529,075
2025-01-22 2025-01-20 0.029 83,942,500 -6,000 1.50% 2,434,332
2024-11-18 2024-11-14 0.032 83,948,500 +486,000 1.50% 2,686,352
2024-11-05 2024-11-01 0.035 83,462,500 +480,000 1.49% 2,921,188
2024-10-18 2024-10-16 0.035 82,982,500 -60,000 1.48% 2,904,388
2024-10-17 2024-10-15 0.034 83,042,500 -4,746,000 1.49% 2,823,445
2024-10-10 2024-10-08 0.040 87,788,500 +1,164,000 1.57% 3,511,540
2024-10-04 2024-10-02 0.034 86,624,500 +198,000 1.55% 2,945,233
2024-06-27 2024-06-25 0.033 86,426,500 -2,550,000 1.55% 2,852,074
2024-05-21 2024-05-17 0.038 88,976,500 +390,000 1.59% 3,381,107
2024-05-20 2024-05-16 0.035 88,586,500 +12,000 1.59% 3,100,528
2024-04-26 2024-04-24 0.028 88,574,500 -24,000 1.58% 2,480,086
2024-04-03 2024-03-28 0.032 88,598,500 -6,000 1.59% 2,835,152
2024-03-28 2024-03-26 0.032 88,604,500 -810,000 1.59% 2,835,344
2024-03-25 2024-03-21 0.033 89,414,500 -96,000 1.60% 2,950,678
2024-01-31 2024-01-29 0.031 89,510,500 -90,000 1.60% 2,774,826
2024-01-30 2024-01-26 0.031 89,600,500 -24,000 1.60% 2,777,616
2024-01-11 2024-01-09 0.036 89,624,500 -1,500,000 1.60% 3,226,482
2024-01-10 2024-01-08 0.036 91,124,500 +348,000 1.63% 3,280,482
2023-12-29 2023-12-27 0.032 90,776,500 -798,000 1.62% 2,904,848
2023-11-29 2023-11-27 0.034 91,574,500 -48,000 1.64% 3,113,533
2023-11-16 2023-11-14 0.034 91,622,500 -48,000 1.64% 3,115,165
2023-11-09 2023-11-07 0.035 91,670,500 -180,000 1.64% 3,208,468
2023-11-07 2023-11-03 0.034 91,850,500 -114,000 1.64% 3,122,917
2023-09-29 2023-09-27 0.034 91,964,500 +120,000 1.65% 3,126,793
2023-09-14 2023-09-12 0.039 91,844,500 -6,000 1.64% 3,581,936
2023-08-10 2023-08-08 0.037 91,850,500 +360,000 1.64% 3,398,468
2023-07-31 2023-07-27 0.035 91,490,500 -180,000 1.64% 3,202,168
2023-05-17 2023-05-15 0.048 91,670,500 -36,000 1.64% 4,400,184
2023-05-12 2023-05-10 0.049 91,706,500 -24,000 1.64% 4,493,618
2023-04-28 2023-04-26 0.041 91,730,500 -18,000 1.64% 3,760,950
2023-04-18 2023-04-14 0.045 91,748,500 -24,000 1.64% 4,128,682
2023-04-04 2023-03-31 0.055 91,772,500 -1,194,000 1.64% 5,047,488
2023-03-31 2023-03-29 0.058 92,966,500 -36,000 1.66% 5,392,057
2023-03-28 2023-03-24 0.056 93,002,500 -2,220,000 1.66% 5,208,140
2023-03-17 2023-03-15 0.040 95,222,500 -36,000 1.70% 3,808,900
2023-03-15 2023-03-13 0.039 95,258,500 -6,000 1.70% 3,715,082
2023-02-09 2023-02-07 0.050 95,264,500 +300,000 1.70% 4,763,225
2023-02-08 2023-02-06 0.046 94,964,500 +882,000 1.70% 4,368,367
2023-01-13 2023-01-11 0.047 94,082,500 -36,000 1.68% 4,421,878
2023-01-10 2023-01-06 0.047 94,118,500 +1,938,000 1.68% 4,423,570
2023-01-09 2023-01-05 0.048 92,180,500 -324,000 1.65% 4,424,664
2022-12-07 2022-12-05 0.040 92,504,500 -306,000 1.66% 3,700,180
2022-11-15 2022-11-11 0.034 92,810,500 -6,000 1.66% 3,155,557
2022-10-27 2022-10-25 0.030 92,816,500 -6,000 1.66% 2,784,495
2022-10-12 2022-10-10 0.030 92,822,500 +240,000 1.66% 2,784,675
2022-10-11 2022-10-07 0.032 92,582,500 +12,000 1.66% 2,962,640
2022-10-10 2022-10-06 0.030 92,570,500 +468,000 1.66% 2,777,115
2022-09-28 2022-09-26 0.042 92,102,500 +120,000 1.65% 3,868,305
2022-08-08 2022-08-04 0.040 91,982,500 +6,000 1.65% 3,679,300
2022-07-13 2022-07-11 0.044 91,976,500 -60,000 1.65% 4,046,966
2022-06-30 2022-06-28 0.049 92,036,500 +360,000 1.65% 4,509,788
2022-05-30 2022-05-26 0.045 91,676,500 -6,000 1.64% 4,125,442
2022-05-17 2022-05-13 0.054 91,682,500 -54,000 1.64% 4,950,855
2022-04-28 2022-04-26 0.045 91,736,500 -150,000 1.64% 4,128,142
2022-04-25 2022-04-21 0.055 91,886,500 +120,000 1.64% 5,053,758
2022-04-22 2022-04-20 0.057 91,766,500 +342,000 1.64% 5,230,690
2022-03-10 2022-03-08 0.040 91,424,500 +78,000 1.64% 3,656,980
2022-03-08 2022-03-04 0.042 91,346,500 -30,000 1.63% 3,836,553
2022-03-07 2022-03-03 0.045 91,376,500 +6,000 1.64% 4,111,942
2022-03-01 2022-02-25 0.045 91,370,500 +120,000 1.63% 4,111,672
2022-02-28 2022-02-24 0.043 91,250,500 +180,000 1.63% 3,923,771
2022-02-11 2022-02-09 0.044 91,070,500 -6,000 1.63% 4,007,102
2022-01-24 2022-01-20 0.048 91,076,500 -60,000 1.63% 4,371,672
2022-01-21 2022-01-19 0.046 91,136,500 -90,000 1.63% 4,192,279
2022-01-20 2022-01-18 0.043 91,226,500 +54,000 1.63% 3,922,739
2022-01-17 2022-01-13 0.042 91,172,500 -60,000 1.63% 3,829,245
2021-12-20 2021-12-16 0.050 91,232,500 -420,000 1.63% 4,561,625
2021-11-22 2021-11-18 0.060 91,652,500 -12,000 1.64% 5,499,150
2021-11-18 2021-11-16 0.060 91,664,500 +6,000 1.64% 5,499,870
2021-11-17 2021-11-15 0.059 91,658,500 +6,000 1.64% 5,407,852
2021-11-15 2021-11-11 0.059 91,652,500 +12,000 1.64% 5,407,498
2021-11-12 2021-11-10 0.060 91,640,500 -150,000 1.64% 5,498,430
2021-11-11 2021-11-09 0.060 91,790,500 +546,000 1.64% 5,507,430
2021-11-10 2021-11-08 0.058 91,244,500 -324,000 1.63% 5,292,181
2021-11-05 2021-11-03 0.067 91,568,500 +324,000 1.64% 6,135,090
2021-08-30 2021-08-26 0.058 91,244,500 -600,000 1.63% 5,292,181
2021-08-25 2021-08-23 0.065 91,844,500 -2,580,000 1.64% 5,969,892
2021-08-23 2021-08-19 0.066 94,424,500 -90,000 1.69% 6,232,017
2021-07-29 2021-07-27 0.060 94,514,500 -450,000 1.69% 5,670,870
2021-07-28 2021-07-26 0.064 94,964,500 -360,000 1.70% 6,077,728
2021-07-05 2021-06-30 0.072 95,324,500 -522,000 1.71% 6,863,364
2021-06-24 2021-06-22 0.080 95,846,500 -198,000 1.72% 7,667,720
2021-06-15 2021-06-10 0.072 96,044,500 +522,000 1.72% 6,915,204
2021-06-10 2021-06-08 0.073 95,522,500 -12,000 1.71% 6,973,142
2021-05-26 2021-05-24 0.066 95,534,500 -348,000 1.71% 6,305,277
2021-05-13 2021-05-11 0.067 95,882,500 -72,000 1.72% 6,424,128
2021-05-03 2021-04-29 0.062 95,954,500 -18,000 1.72% 5,949,179
2021-04-15 2021-04-13 0.060 95,972,500 -630,000 1.72% 5,758,350
2021-04-13 2021-04-09 0.060 96,602,500 -264,000 1.73% 5,796,150
2021-04-07 2021-03-31 0.064 96,866,500 +180,000 1.73% 6,199,456
2021-03-31 2021-03-29 0.063 96,686,500 -12,000 1.73% 6,091,250
2021-03-23 2021-03-19 0.065 96,698,500 -108,000 1.73% 6,285,402
2021-03-22 2021-03-18 0.066 96,806,500 -402,000 1.73% 6,389,229
2021-03-19 2021-03-17 0.067 97,208,500 +1,824,000 1.74% 6,512,970
2021-03-18 2021-03-16 0.059 95,384,500 +2,100,000 1.71% 5,627,686
2021-03-17 2021-03-15 0.068 93,284,500 +36,000 1.67% 6,343,346
2021-03-11 2021-03-09 0.072 93,248,500 -678,000 1.67% 6,713,892
2021-03-08 2021-03-04 0.070 93,926,500 -306,000 1.68% 6,574,855
2021-02-26 2021-02-24 0.067 94,232,500 +426,000 1.69% 6,313,578
2021-02-25 2021-02-23 0.077 93,806,500 +780,000 1.68% 7,223,100
2021-02-24 2021-02-22 0.074 93,026,500 -30,000 1.66% 6,883,961
2021-02-18 2021-02-16 0.073 93,056,500 +174,000 1.67% 6,793,124
2021-02-08 2021-02-04 0.074 92,882,500 +30,000 1.66% 6,873,305
2021-02-04 2021-02-02 0.067 92,852,500 +60,000 1.66% 6,221,118
2021-02-03 2021-02-01 0.070 92,792,500 -624,000 1.66% 6,495,475
2021-01-25 2021-01-21 0.077 93,416,500 +60,000 1.67% 7,193,070
2021-01-21 2021-01-19 0.078 93,356,500 +120,000 1.67% 7,281,807
2021-01-20 2021-01-18 0.075 93,236,500 +426,000 1.67% 6,992,738
2021-01-18 2021-01-14 0.071 92,810,500 +180,000 1.66% 6,589,545
2021-01-13 2021-01-11 0.073 92,630,500 +264,000 1.66% 6,762,026
2021-01-11 2021-01-07 0.075 92,366,500 +396,000 1.65% 6,927,488
2020-11-30 2020-11-26 0.091 91,970,500 +240,000 1.65% 8,369,316
2020-11-25 2020-11-23 0.084 91,730,500 +12,000 1.64% 7,705,362
2020-11-19 2020-11-17 0.090 91,718,500 -120,000 1.64% 8,254,665
2020-11-17 2020-11-13 0.090 91,838,500 -36,000 1.64% 8,265,465
2020-11-12 2020-11-10 0.090 91,874,500 -36,000 1.64% 8,268,705
2020-11-11 2020-11-09 0.090 91,910,500 -120,000 1.64% 8,271,945
2020-11-09 2020-11-05 0.088 92,030,500 -6,000 1.65% 8,098,684
2020-11-05 2020-11-03 0.080 92,036,500 +258,000 1.65% 7,362,920
2020-11-04 2020-11-02 0.082 91,778,500 +96,000 1.64% 7,525,837
2020-11-03 2020-10-30 0.083 91,682,500 +150,000 1.64% 7,609,648
2020-10-29 2020-10-27 0.087 91,532,500 +270,000 1.64% 7,963,327
2020-10-28 2020-10-23 0.087 91,262,500 -642,000 1.63% 7,939,837
2020-10-06 2020-09-30 0.085 91,904,500 +84,000 1.64% 7,811,883
2020-10-05 2020-09-29 0.090 91,820,500 -60,000 1.64% 8,263,845
2020-09-24 2020-09-22 0.091 91,880,500 +120,000 1.64% 8,361,126
2020-09-23 2020-09-21 0.094 91,760,500 -132,000 1.64% 8,625,487
2020-09-21 2020-09-17 0.090 91,892,500 +120,000 1.64% 8,270,325
2020-09-17 2020-09-15 0.105 91,772,500 +18,000 1.64% 9,636,112
2020-09-16 2020-09-14 0.110 91,754,500 -12,000 1.64% 10,092,995
2020-09-15 2020-09-11 0.091 91,766,500 +240,000 1.64% 8,350,752
2020-09-14 2020-09-10 0.097 91,526,500 -180,000 1.64% 8,878,070
2020-09-11 2020-09-09 0.100 91,706,500 +300,000 1.64% 9,170,650
2020-09-10 2020-09-08 0.094 91,406,500 -30,000 1.64% 8,592,211
2020-09-07 2020-09-03 0.098 91,436,500 -120,000 1.64% 8,960,777
2020-09-02 2020-08-31 0.101 91,556,500 -84,000 1.64% 9,247,206
2020-08-31 2020-08-27 0.098 91,640,500 -225,000 1.64% 8,980,769
2020-08-28 2020-08-26 0.098 91,865,500 -456,000 1.64% 9,002,819
2020-08-27 2020-08-25 0.102 92,321,500 +816,000 1.65% 9,416,793
2020-08-26 2020-08-24 0.117 91,505,500 -576,000 1.64% 10,706,144
2020-08-25 2020-08-21 0.118 92,081,500 -3,138,000 1.65% 10,865,617
2020-08-24 2020-08-20 0.117 95,219,500 +726,000 1.70% 11,140,682
2020-08-14 2020-08-12 0.078 94,493,500 +180,000 1.69% 7,370,493
2020-08-10 2020-08-06 0.076 94,313,500 +54,000 1.69% 7,167,826
2020-08-03 2020-07-30 0.070 94,259,500 -12,000 1.69% 6,598,165
2020-07-31 2020-07-29 0.070 94,271,500 -6,000 1.69% 6,599,005
2020-07-29 2020-07-27 0.067 94,277,500 +390,000 1.69% 6,316,592
2020-07-27 2020-07-23 0.071 93,887,500 +204,000 1.68% 6,666,012
2020-07-24 2020-07-22 0.071 93,683,500 -108,000 1.68% 6,651,528
2020-07-22 2020-07-20 0.076 93,791,500 +498,000 1.68% 7,128,154
2020-07-21 2020-07-17 0.079 93,293,500 -96,000 1.67% 7,370,186
2020-07-16 2020-07-14 0.076 93,389,500 -102,000 1.67% 7,097,602
2020-07-15 2020-07-13 0.076 93,491,500 -84,000 1.67% 7,105,354
2020-07-14 2020-07-10 0.076 93,575,500 -180,000 1.67% 7,111,738
2020-07-13 2020-07-09 0.076 93,755,500 +300,000 1.68% 7,125,418
2020-07-10 2020-07-08 0.080 93,455,500 -30,000 1.67% 7,476,440
2020-07-09 2020-07-07 0.075 93,485,500 +30,000 1.67% 7,011,412
2020-07-08 2020-07-06 0.077 93,455,500 -366,000 1.67% 7,196,074
2020-07-07 2020-07-03 0.074 93,821,500 +276,000 1.68% 6,942,791
2020-07-06 2020-07-02 0.069 93,545,500 +42,000 1.67% 6,454,640
2020-06-30 2020-06-26 0.075 93,503,500 +18,000 1.67% 7,012,762
2020-06-26 2020-06-23 0.076 93,485,500 +180,000 1.67% 7,104,898
2020-06-23 2020-06-19 0.081 93,305,500 -786,000 1.67% 7,557,746
2020-06-22 2020-06-18 0.067 94,091,500 -2,382,000 1.68% 6,304,130
2020-06-19 2020-06-17 0.073 96,473,500 -498,000 1.73% 7,042,566
2020-06-18 2020-06-16 0.072 96,971,500 -300,000 1.74% 6,981,948
2020-06-15 2020-06-11 0.064 97,271,500 -210,000 1.74% 6,225,376
2020-06-12 2020-06-10 0.068 97,481,500 -66,000 1.74% 6,628,742
2020-06-11 2020-06-09 0.072 97,547,500 -1,542,000 1.75% 7,023,420
2020-06-09 2020-06-05 0.068 99,089,500 +108,000 1.77% 6,738,086
2020-06-08 2020-06-04 0.069 98,981,500 -102,000 1.77% 6,829,724
2020-06-05 2020-06-03 0.073 99,083,500 -42,000 1.77% 7,233,096
2020-06-04 2020-06-02 0.071 99,125,500 +120,000 1.77% 7,037,910
2020-06-03 2020-06-01 0.078 99,005,500 -792,000 1.77% 7,722,429
2020-05-29 2020-05-27 0.082 99,797,500 +54,000 1.79% 8,183,395
2020-05-25 2020-05-21 0.086 99,743,500 -186,000 1.78% 8,577,941
2020-05-22 2020-05-20 0.091 99,929,500 -264,000 1.79% 9,093,584
2020-05-21 2020-05-19 0.093 100,193,500 +60,000 1.79% 9,317,996
2020-05-18 2020-05-14 0.097 100,133,500 -30,000 1.79% 9,712,950
2020-05-13 2020-05-11 0.098 100,163,500 -120,000 1.79% 9,816,023
2020-05-06 2020-05-04 0.106 100,283,500 -444,000 1.79% 10,630,051
2020-05-05 2020-04-29 0.101 100,727,500 -36,000 1.80% 10,173,478
2020-05-04 2020-04-28 0.104 100,763,500 +138,000 1.80% 10,479,404
2020-04-29 2020-04-27 0.104 100,625,500 +18,000 1.80% 10,465,052
2020-04-28 2020-04-24 0.106 100,607,500 +12,000 1.80% 10,664,395
2020-04-27 2020-04-23 0.105 100,595,500 -1,710,000 1.80% 10,562,528
2020-04-24 2020-04-22 0.107 102,305,500 -228,000 1.83% 10,946,688
2020-04-23 2020-04-21 0.112 102,533,500 -180,000 1.83% 11,483,752
2020-04-22 2020-04-20 0.116 102,713,500 +1,134,000 1.84% 11,914,766
2020-04-21 2020-04-17 0.117 101,579,500 -6,000 1.82% 11,884,802
2020-04-20 2020-04-16 0.115 101,585,500 -60,000 1.82% 11,682,332
2020-04-16 2020-04-14 0.121 101,645,500 +60,000 1.82% 12,299,106
2020-04-15 2020-04-09 0.122 101,585,500 +48,000 1.82% 12,393,431
2020-04-14 2020-04-08 0.125 101,537,500 -96,000 1.82% 12,692,188
2020-04-09 2020-04-07 0.125 101,633,500 -6,000 1.82% 12,704,188
2020-04-08 2020-04-06 0.132 101,639,500 -564,000 1.82% 13,416,414
2020-04-07 2020-04-03 0.130 102,203,500 -6,000 1.83% 13,286,455
2020-04-06 2020-04-02 0.128 102,209,500 -150,000 1.83% 13,082,816
2020-04-03 2020-04-01 0.122 102,359,500 -180,000 1.83% 12,487,859
2020-04-02 2020-03-31 0.121 102,539,500 -198,000 1.83% 12,407,280
2020-04-01 2020-03-30 0.126 102,737,500 +822,000 1.84% 12,944,925
2020-03-31 2020-03-27 0.119 101,915,500 -420,000 1.82% 12,127,944
2020-03-27 2020-03-25 0.125 102,335,500 -150,000 1.83% 12,791,938
2020-03-26 2020-03-24 0.126 102,485,500 -48,000 1.83% 12,913,173
2020-03-25 2020-03-23 0.124 102,533,500 +630,000 1.83% 12,714,154
2020-03-24 2020-03-20 0.121 101,903,500 -60,000 1.82% 12,330,324
2020-03-23 2020-03-19 0.120 101,963,500 +84,000 1.82% 12,235,620
2020-03-18 2020-03-16 0.117 101,879,500 +3,336,000 1.82% 11,919,902
2020-03-17 2020-03-13 0.122 98,543,500 +6,000 1.76% 12,022,307
2020-03-16 2020-03-12 0.129 98,537,500 +60,000 1.76% 12,711,338
2020-03-13 2020-03-11 0.139 98,477,500 -132,000 1.76% 13,688,373
2020-03-12 2020-03-10 0.135 98,609,500 -90,000 1.76% 13,312,282
2020-03-11 2020-03-09 0.144 98,699,500 -462,000 1.77% 14,212,728
2020-03-10 2020-03-06 0.150 99,161,500 +443,535 1.77% 14,874,225
2020-03-09 2020-03-05 0.145 98,717,965 -66,000 1.77% 14,314,105
2020-03-06 2020-03-04 0.147 98,783,965 +60,000 1.77% 14,521,243
2020-03-05 2020-03-03 0.149 98,723,965 +624,000 1.77% 14,709,871
2020-03-04 2020-03-02 0.153 98,099,965 -3,948,000 1.76% 15,009,295
2020-03-03 2020-02-28 0.156 102,047,965 -216,000 1.83% 15,919,483
2020-03-02 2020-02-27 0.166 102,263,965 +114,000 1.83% 16,975,818
2020-02-28 2020-02-26 0.171 102,149,965 +312,000 1.83% 17,467,644
2020-02-27 2020-02-25 0.175 101,837,965 -54,000 1.82% 17,821,644
2020-02-26 2020-02-24 0.166 101,891,965 -504,000 1.82% 16,914,066
2020-02-25 2020-02-21 0.176 102,395,965 +1,410,000 1.83% 18,021,690
2020-02-24 2020-02-20 0.185 100,985,965 +864,000 1.81% 18,682,404
2020-02-21 2020-02-19 0.172 100,121,965 -7,758,000 1.79% 17,220,978
2020-02-20 2020-02-18 0.197 107,879,965 -4,674,000 1.93% 21,252,353
2020-02-19 2020-02-17 0.230 112,553,965 +630,000 2.01% 25,887,412
2020-02-18 2020-02-14 0.145 111,923,965 +372,000 2.00% 16,228,975
2020-02-17 2020-02-13 0.151 111,551,965 +84,000 2.00% 16,844,347
2020-02-14 2020-02-12 0.154 111,467,965 +1,596,000 1.99% 17,166,067
2020-02-13 2020-02-11 0.158 109,871,965 +6,174,000 1.97% 17,359,770
2020-02-12 2020-02-10 0.169 103,697,965 +570,000 1.86% 17,524,956
2020-02-11 2020-02-07 0.164 103,127,965 +432,000 1.85% 16,912,986
2020-02-10 2020-02-06 0.190 102,695,965 +7,776,000 1.84% 19,512,233
2020-02-07 2020-02-05 0.190 94,919,965 +2,016,000 1.70% 18,034,793
2020-02-06 2020-02-04 0.206 92,903,965 -185,535 1.66% 19,138,217
2020-02-05 2020-02-03 0.132 93,089,500 +3,030,000 1.67% 12,287,814
2020-02-03 2020-01-30 0.122 90,059,500 +282,000 1.61% 10,987,259
2020-01-29 2020-01-22 0.129 89,777,500 +114,000 1.61% 11,581,298
2020-01-23 2020-01-21 0.131 89,663,500 -252,000 1.60% 11,745,918
2020-01-22 2020-01-20 0.145 89,915,500 -252,000 1.61% 13,037,748
2020-01-21 2020-01-17 0.142 90,167,500 -96,000 1.61% 12,803,785
2020-01-20 2020-01-16 0.135 90,263,500 -300,000 1.62% 12,185,572
2020-01-10 2020-01-08 0.140 90,563,500 +156,000 1.62% 12,678,890
2020-01-07 2020-01-03 0.160 90,407,500 +6,000 1.62% 14,465,200
2020-01-03 2019-12-31 0.160 90,401,500 +102,000 1.62% 14,464,240
2019-12-30 2019-12-24 0.170 90,299,500 -60,000 1.62% 15,350,915
2019-12-19 2019-12-17 0.155 90,359,500 +84,000 1.62% 14,005,722
2019-12-18 2019-12-16 0.160 90,275,500 +150,000 1.62% 14,444,080
2019-12-17 2019-12-13 0.164 90,125,500 +282,000 1.61% 14,780,582
2019-12-10 2019-12-06 0.193 89,843,500 +588,000 1.61% 17,339,796
2019-12-09 2019-12-05 0.163 89,255,500 +90,000 1.60% 14,548,646
2019-12-06 2019-12-04 0.167 89,165,500 +330,000 1.60% 14,890,638
2019-12-05 2019-12-03 0.176 88,835,500 +54,000 1.59% 15,635,048
2019-12-04 2019-12-02 0.180 88,781,500 +2,532,000 1.59% 15,980,670
2019-12-02 2019-11-28 0.192 86,249,500 +900,000 1.54% 16,559,904
2019-11-29 2019-11-27 0.195 85,349,500 +1,800,000 1.53% 16,643,152
2019-11-22 2019-11-20 0.200 83,549,500 +600,000 1.50% 16,709,900
2019-11-20 2019-11-18 0.195 82,949,500 +6,000 1.48% 16,175,152
2019-11-19 2019-11-15 0.193 82,943,500 +552,000 1.48% 16,008,096
2019-11-15 2019-11-13 0.211 82,391,500 +72,000 1.47% 17,384,606
2019-11-12 2019-11-08 0.211 82,319,500 -90,000 1.47% 17,369,414
2019-11-11 2019-11-07 0.224 82,409,500 -30,000 1.47% 18,459,728
2019-11-06 2019-11-04 0.206 82,439,500 +468,000 1.48% 16,982,537
2019-11-05 2019-11-01 0.215 81,971,500 -24,000 1.47% 17,623,872
2019-11-04 2019-10-31 0.228 81,995,500 -60,000 1.47% 18,694,974
2019-10-31 2019-10-29 0.206 82,055,500 +228,000 1.47% 16,903,433
2019-10-30 2019-10-28 0.216 81,827,500 -180,000 1.46% 17,674,740
2019-10-28 2019-10-24 0.210 82,007,500 +624,000 1.47% 17,221,575
2019-10-25 2019-10-23 0.179 81,383,500 -18,000 1.46% 14,567,646
2019-10-18 2019-10-16 0.190 81,401,500 +84,000 1.46% 15,466,285
2019-10-17 2019-10-15 0.199 81,317,500 +216,000 1.46% 16,182,182
2019-10-15 2019-10-11 0.222 81,101,500 -306,000 1.45% 18,004,533
2019-09-20 2019-09-18 0.238 81,407,500 +18,000 1.46% 19,374,985
2019-09-02 2019-08-29 0.243 81,389,500 +1,002,000 1.46% 19,777,648
2019-08-29 2019-08-27 0.233 80,387,500 -102,000 1.44% 18,730,288
2019-08-28 2019-08-26 0.227 80,489,500 -12,000 1.44% 18,271,116
2019-08-27 2019-08-23 0.224 80,501,500 +1,002,000 1.44% 18,032,336
2019-08-15 2019-08-13 0.189 79,499,500 -72,000 1.42% 15,025,406
2019-08-14 2019-08-12 0.201 79,571,500 -12,000 1.42% 15,993,872
2019-08-09 2019-08-07 0.213 79,583,500 -120,000 1.42% 16,951,286
2019-08-05 2019-08-01 0.197 79,703,500 -612,000 1.43% 15,701,590
2019-08-01 2019-07-30 0.208 80,315,500 +60,000 1.44% 16,705,624
2019-07-19 2019-07-17 0.223 80,255,500 -420,000 1.44% 17,896,976
2019-07-10 2019-07-08 0.230 80,675,500 +30,000 1.44% 18,555,365
2019-07-05 2019-07-03 0.228 80,645,500 -60,000 1.44% 18,387,174
2019-07-04 2019-07-02 0.228 80,705,500 -24,000 1.44% 18,400,854
2019-06-26 2019-06-24 0.233 80,729,500 +60,000 1.44% 18,809,974
2019-06-14 2019-06-12 0.240 80,669,500 -306,000 1.44% 19,360,680
2019-06-12 2019-06-10 0.246 80,975,500 -90,000 1.45% 19,919,973
2019-06-11 2019-06-06 0.242 81,065,500 -18,000 1.45% 19,617,851
2019-06-06 2019-06-04 0.243 81,083,500 -18,000 1.45% 19,703,290
2019-05-31 2019-05-29 0.235 81,101,500 -180,000 1.45% 19,058,852
2019-05-30 2019-05-28 0.225 81,281,500 +300,000 1.45% 18,288,338
2019-05-17 2019-05-15 0.245 80,981,500 +432,000 1.45% 19,840,468
2019-05-16 2019-05-14 0.240 80,549,500 +504,000 1.44% 19,331,880
2019-05-15 2019-05-10 0.248 80,045,500 -132,000 1.43% 19,851,284
2019-05-14 2019-05-09 0.244 80,177,500 +936,000 1.43% 19,563,310
2019-05-07 2019-05-03 0.265 79,241,500 +42,000 1.42% 20,998,998
2019-05-06 2019-05-02 0.275 79,199,500 -342,000 1.42% 21,779,862
2019-05-03 2019-04-30 0.250 79,541,500 -240,000 1.42% 19,885,375
2019-05-02 2019-04-29 0.236 79,781,500 +240,000 1.43% 18,828,434
2019-04-26 2019-04-24 0.240 79,541,500 +210,000 1.42% 19,089,960
2019-04-24 2019-04-18 0.246 79,331,500 +84,000 1.42% 19,515,549
2019-04-23 2019-04-17 0.255 79,247,500 +120,000 1.42% 20,208,112
2019-04-16 2019-04-12 0.243 79,127,500 +138,000 1.42% 19,227,982
2019-04-08 2019-04-03 0.240 78,989,500 +120,000 1.41% 18,957,480
2019-04-02 2019-03-29 0.250 78,869,500 -222,000 1.41% 19,717,375
2019-03-29 2019-03-27 0.255 79,091,500 +420,000 1.42% 20,168,332
2019-03-27 2019-03-25 0.305 78,671,500 -348,000 1.41% 23,994,808
2019-03-25 2019-03-21 0.270 79,019,500 -10,500 1.41% 21,335,265
2019-03-22 2019-03-20 0.270 79,030,000 -6,000 1.41% 21,338,100
2019-03-13 2019-03-11 0.300 79,036,000 -12,000 1.41% 23,710,800
2019-03-12 2019-03-08 0.285 79,048,000 +120,000 1.41% 22,528,680
2019-03-07 2019-03-05 0.330 78,928,000 -12,000 1.41% 26,046,240
2019-02-28 2019-02-26 0.315 78,940,000 +42,000 1.41% 24,866,100
2019-02-26 2019-02-22 0.285 78,898,000 -30,000 1.41% 22,485,930
2019-01-24 2019-01-22 0.236 78,928,000 -30,000 1.41% 18,627,008
2018-12-20 2018-12-18 0.250 78,958,000 -174,000 1.41% 19,739,500
2018-12-07 2018-12-05 0.230 79,132,000 +60,000 1.42% 18,200,360
2018-12-05 2018-12-03 0.215 79,072,000 +60,000 1.41% 17,000,480
2018-12-04 2018-11-30 0.228 79,012,000 -1,902,000 1.41% 18,014,736
2018-11-28 2018-11-26 0.234 80,914,000 +1,746,000 1.45% 18,933,876
2018-11-27 2018-11-23 0.226 79,168,000 +438,000 1.42% 17,891,968
2018-11-26 2018-11-22 0.228 78,730,000 +930,000 1.41% 17,950,440
2018-11-23 2018-11-21 0.234 77,800,000 -30,000 1.39% 18,205,200
2018-11-22 2018-11-20 0.232 77,830,000 +576,000 1.39% 18,056,560
2018-11-20 2018-11-16 0.247 77,254,000 +108,000 1.38% 19,081,738
2018-11-19 2018-11-15 0.265 77,146,000 -264,000 1.38% 20,443,690
2018-11-15 2018-11-13 0.290 77,410,000 +174,000 1.39% 22,448,900
2018-10-30 2018-10-26 0.290 77,236,000 +60,000 1.38% 22,398,440
2018-10-26 2018-10-24 0.305 77,176,000 +600,000 1.38% 23,538,680
2018-10-23 2018-10-19 0.340 76,576,000 -30,000 1.37% 26,035,840
2018-10-08 2018-10-04 0.365 76,606,000 -240,000 1.37% 27,961,190
2018-09-21 2018-09-19 0.400 76,846,000 -18,000 1.37% 30,738,400
2018-09-18 2018-09-14 0.410 76,864,000 -996,000 1.37% 31,514,240
2018-09-14 2018-09-12 0.410 77,860,000 -300,000 1.39% 31,922,600
2018-09-13 2018-09-11 0.430 78,160,000 -642,000 1.40% 33,608,800
2018-09-12 2018-09-10 0.350 78,802,000 -444,000 1.41% 27,580,700
2018-09-11 2018-09-07 0.380 79,246,000 -504,000 1.42% 30,113,480
2018-09-10 2018-09-06 0.330 79,750,000 -60,000 1.43% 26,317,500
2018-09-06 2018-09-04 0.320 79,810,000 -990,000 1.43% 25,539,200
2018-09-04 2018-08-31 0.345 80,800,000 +18,000 1.44% 27,876,000
2018-09-03 2018-08-30 0.345 80,782,000 +24,000 1.44% 27,869,790
2018-08-31 2018-08-29 0.335 80,758,000 -480,000 1.44% 27,053,930
2018-08-30 2018-08-28 0.355 81,238,000 +54,000 1.45% 28,839,490
2018-08-22 2018-08-20 0.325 81,184,000 -546,000 1.45% 26,384,800
2018-08-21 2018-08-17 0.335 81,730,000 +120,000 1.46% 27,379,550
2018-08-17 2018-08-15 0.345 81,610,000 +90,000 1.46% 28,155,450
2018-08-16 2018-08-14 0.350 81,520,000 +600,000 1.46% 28,532,000
2018-08-14 2018-08-10 0.360 80,920,000 -90,000 1.45% 29,131,200
2018-08-10 2018-08-08 0.355 81,010,000 -600,000 1.45% 28,758,550
2018-08-09 2018-08-07 0.370 81,610,000 -324,000 1.46% 30,195,700
2018-08-08 2018-08-06 0.340 81,934,000 +90,000 1.46% 27,857,560
2018-08-03 2018-08-01 0.365 81,844,000 -198,000 1.46% 29,873,060
2018-08-02 2018-07-31 0.405 82,042,000 -36,000 1.47% 33,227,010
2018-07-27 2018-07-25 0.360 82,078,000 +600,000 1.47% 29,548,080
2018-07-26 2018-07-24 0.370 81,478,000 -18,000 1.46% 30,146,860
2018-07-20 2018-07-18 0.375 81,496,000 -882,000 1.46% 30,561,000
2018-07-18 2018-07-16 0.345 82,378,000 -1,220 1.47% 28,420,410
2018-07-13 2018-07-11 0.375 82,379,220 -600,000 1.47% 30,892,208
2018-07-12 2018-07-10 0.395 82,979,220 -156,000 1.48% 32,776,792
2018-07-11 2018-07-09 0.400 83,135,220 -366,000 1.49% 33,254,088
2018-07-10 2018-07-06 0.460 83,501,220 -552,000 1.49% 38,410,561
2018-07-09 2018-07-05 0.420 84,053,220 -144,000 1.50% 35,302,352
2018-07-05 2018-07-03 0.420 84,197,220 +30,000 1.51% 35,362,832
2018-07-04 2018-06-29 0.400 84,167,220 -696,000 1.50% 33,666,888
2018-06-29 2018-06-27 0.400 84,863,220 -60,000 1.52% 33,945,288
2018-06-27 2018-06-25 0.415 84,923,220 -324,000 1.52% 35,243,136
2018-06-26 2018-06-22 0.405 85,247,220 +30,000 1.52% 34,525,124
2018-06-25 2018-06-21 0.410 85,217,220 -492,000 1.52% 34,939,060
2018-06-22 2018-06-20 0.415 85,709,220 +558,000 1.53% 35,569,326
2018-06-21 2018-06-19 0.480 85,151,220 -240,000 1.52% 40,872,586
2018-06-14 2018-06-12 0.495 85,391,220 -180,000 1.53% 42,268,654
2018-06-12 2018-06-08 0.470 85,571,220 -24,000 1.53% 40,218,473
2018-06-11 2018-06-07 0.470 85,595,220 -24,000 1.53% 40,229,753
2018-06-08 2018-06-06 0.455 85,619,220 -600,000 1.53% 38,956,745
2018-06-07 2018-06-05 0.450 86,219,220 +600,000 1.54% 38,798,649
2018-06-04 2018-05-31 0.465 85,619,220 +18,000 1.53% 39,812,937
2018-05-30 2018-05-28 0.480 85,601,220 +30,000 1.53% 41,088,586
2018-05-18 2018-05-16 0.475 85,571,220 +300,000 1.53% 40,646,330
2018-05-11 2018-05-09 0.470 85,271,220 -300,000 1.52% 40,077,473
2018-05-10 2018-05-08 0.470 85,571,220 +6,000 1.53% 40,218,473
2018-05-09 2018-05-07 0.475 85,565,220 -30,000 1.53% 40,643,480
2018-05-04 2018-05-02 0.455 85,595,220 -12,000 1.53% 38,945,825
2018-05-03 2018-04-30 0.440 85,607,220 -48,000 1.53% 37,667,177
2018-05-02 2018-04-27 0.435 85,655,220 -600,000 1.60% 37,260,021
2018-04-23 2018-04-19 0.420 86,255,220 +600,000 1.61% 36,227,192
2018-04-20 2018-04-18 0.420 85,655,220 -30,000 1.60% 35,975,192
2018-04-16 2018-04-12 0.425 85,685,220 -36,000 1.60% 36,416,218
2018-04-10 2018-04-06 0.420 85,721,220 -6,000 1.60% 36,002,912
2018-04-09 2018-04-04 0.420 85,727,220 -60,000 1.60% 36,005,432
2018-04-04 2018-03-29 0.440 85,787,220 +72,000 1.60% 37,746,377
2018-03-27 2018-03-23 0.450 85,715,220 -72,000 1.60% 38,571,849
2018-03-26 2018-03-22 0.465 85,787,220 -300,000 1.60% 39,891,057
2018-03-23 2018-03-21 0.430 86,087,220 +1,104,000 1.61% 37,017,505
2018-03-20 2018-03-16 0.425 84,983,220 +264,000 1.59% 36,117,868
2018-03-16 2018-03-14 0.410 84,719,220 -54,000 1.58% 34,734,880
2018-03-15 2018-03-13 0.405 84,773,220 +318,000 1.58% 34,333,154
2018-03-14 2018-03-12 0.450 84,455,220 +60,000 1.58% 38,004,849
2018-03-13 2018-03-09 0.470 84,395,220 +438,000 1.58% 39,665,753
2018-03-12 2018-03-08 0.480 83,957,220 -54,000 1.57% 40,299,466
2018-03-08 2018-03-06 0.445 84,011,220 +24,000 1.57% 37,384,993
2018-03-07 2018-03-05 0.440 83,987,220 +30,000 1.57% 36,954,377
2018-03-06 2018-03-02 0.455 83,957,220 +48,000 1.57% 38,200,535
2018-03-02 2018-02-28 0.460 83,909,220 +108,000 1.57% 38,598,241
2018-02-27 2018-02-23 0.485 83,801,220 +30,000 1.57% 40,643,592
2018-02-23 2018-02-21 0.495 83,771,220 +30,000 1.57% 41,466,754
2018-02-21 2018-02-15 0.490 83,741,220 +48,000 1.57% 41,033,198
2018-02-09 2018-02-07 0.490 83,693,220 -12,000 1.69% 41,009,678
2018-02-08 2018-02-06 0.490 83,705,220 +120,000 1.69% 41,015,558
2018-02-05 2018-02-01 0.495 83,585,220 -402,000 1.69% 41,374,684
2018-02-02 2018-01-31 0.500 83,987,220 +12,000 1.70% 41,993,610
2018-01-31 2018-01-29 0.500 83,975,220 -162,000 1.70% 41,987,610
2018-01-30 2018-01-26 0.500 84,137,220 -750,000 1.70% 42,068,610
2018-01-26 2018-01-24 0.500 84,887,220 +90,000 1.71% 42,443,610
2018-01-16 2018-01-12 0.495 84,797,220 +36,000 1.71% 41,974,624
2018-01-15 2018-01-11 0.500 84,761,220 -276,000 1.71% 42,380,610
2018-01-12 2018-01-10 0.495 85,037,220 +60,000 1.72% 42,093,424
2018-01-11 2018-01-09 0.495 84,977,220 +84,000 1.72% 42,063,724
2018-01-09 2018-01-05 0.510 84,893,220 +60,000 1.72% 43,295,542
2018-01-02 2017-12-28 0.500 84,833,220 +60,000 1.71% 42,416,610
2017-12-29 2017-12-27 0.510 84,773,220 +30,000 1.71% 43,234,342
2017-12-28 2017-12-22 0.520 84,743,220 +174,000 1.71% 44,066,474
2017-12-27 2017-12-21 0.520 84,569,220 +780,000 1.71% 43,975,994
2017-12-21 2017-12-19 0.530 83,789,220 -60,000 1.69% 44,408,287
2017-12-20 2017-12-18 0.550 83,849,220 -354,000 1.69% 46,117,071
2017-12-19 2017-12-15 0.600 84,203,220 -120,000 1.70% 50,521,932
2017-12-18 2017-12-14 0.530 84,323,220 +60,000 1.70% 44,691,307
2017-12-13 2017-12-11 0.540 84,263,220 +120,000 1.70% 45,502,139
2017-12-11 2017-12-07 0.540 84,143,220 -942,000 1.70% 45,437,339
2017-12-08 2017-12-06 0.510 85,085,220 -702,000 1.72% 43,393,462
2017-12-07 2017-12-05 0.495 85,787,220 +60,000 1.73% 42,464,674
2017-12-06 2017-12-04 0.495 85,727,220 -780,000 1.73% 42,434,974
2017-12-04 2017-11-30 0.520 86,507,220 -120,000 1.75% 44,983,754
2017-12-01 2017-11-29 0.510 86,627,220 +60,000 1.75% 44,179,882
2017-11-30 2017-11-28 0.530 86,567,220 -1,758,000 1.75% 45,880,627
2017-11-29 2017-11-27 0.540 88,325,220 +60,000 1.78% 47,695,619
2017-11-28 2017-11-24 0.560 88,265,220 +192,000 1.78% 49,428,523
2017-11-24 2017-11-22 0.570 88,073,220 -12,000 1.78% 50,201,735
2017-11-22 2017-11-20 0.560 88,085,220 +84,000 1.78% 49,327,723
2017-11-21 2017-11-17 0.590 88,001,220 +24,000 1.78% 51,920,720
2017-11-16 2017-11-14 0.600 87,977,220 +120,000 1.78% 52,786,332
2017-11-15 2017-11-13 0.580 87,857,220 +810,000 1.77% 50,957,188
2017-11-14 2017-11-10 0.590 87,047,220 +156,000 1.76% 51,357,860
2017-11-13 2017-11-09 0.600 86,891,220 -426,000 1.76% 52,134,732
2017-11-10 2017-11-08 0.610 87,317,220 +300,000 1.76% 53,263,504
2017-11-09 2017-11-07 0.590 87,017,220 +222,000 1.76% 51,340,160
2017-11-07 2017-11-03 0.620 86,795,220 -30,000 1.75% 53,813,036
2017-11-03 2017-11-01 0.630 86,825,220 -120,000 1.75% 54,699,889
2017-11-02 2017-10-31 0.630 86,945,220 -432,000 1.76% 54,775,489
2017-11-01 2017-10-30 0.630 87,377,220 -240,000 1.77% 55,047,649
2017-10-27 2017-10-25 0.620 87,617,220 -414,000 1.77% 54,322,676
2017-10-26 2017-10-24 0.630 88,031,220 -204,000 1.78% 55,459,669
2017-10-24 2017-10-20 0.630 88,235,220 -66,000 1.78% 55,588,189
2017-10-23 2017-10-19 0.620 88,301,220 +90,000 1.78% 54,746,756
2017-10-20 2017-10-18 0.640 88,211,220 -66,000 1.78% 56,455,181
2017-10-19 2017-10-17 0.600 88,277,220 -1,050,000 1.78% 52,966,332
2017-10-18 2017-10-16 0.590 89,327,220 -3,738,000 1.80% 52,703,060
2017-10-13 2017-10-11 0.580 93,065,220 +120,000 1.88% 53,977,828
2017-10-11 2017-10-09 0.600 92,945,220 -60,000 1.88% 55,767,132
2017-10-06 2017-10-03 0.600 93,005,220 -30,000 1.88% 55,803,132
2017-10-04 2017-09-29 0.600 93,035,220 -480,000 1.88% 55,821,132
2017-10-03 2017-09-28 0.580 93,515,220 -1,560,000 1.89% 54,238,828
2017-09-29 2017-09-27 0.560 95,075,220 +60,000 1.92% 53,242,123
2017-09-28 2017-09-26 0.590 95,015,220 -378,000 1.92% 56,058,980
2017-09-25 2017-09-21 0.560 95,393,220 -3,000 1.93% 53,420,203
2017-09-22 2017-09-20 0.580 95,396,220 -150,000 1.93% 55,329,808
2017-09-21 2017-09-19 0.570 95,546,220 +24,000 1.93% 54,461,345
2017-09-20 2017-09-18 0.550 95,522,220 -288,000 1.93% 52,537,221
2017-09-19 2017-09-15 0.570 95,810,220 -300,000 1.94% 54,611,825
2017-09-18 2017-09-14 0.580 96,110,220 -180,000 1.94% 55,743,928
2017-09-15 2017-09-13 0.570 96,290,220 -906,000 1.95% 54,885,425
2017-09-14 2017-09-12 0.570 97,196,220 +342,000 1.96% 55,401,845
2017-09-12 2017-09-08 0.580 96,854,220 -6,000 1.96% 56,175,448
2017-09-11 2017-09-07 0.560 96,860,220 +180,000 1.96% 54,241,723
2017-09-08 2017-09-06 0.580 96,680,220 +60,000 1.95% 56,074,528
2017-09-07 2017-09-05 0.580 96,620,220 -300,000 1.95% 56,039,728
2017-09-06 2017-09-04 0.540 96,920,220 -18,000 1.96% 52,336,919
2017-09-05 2017-09-01 0.550 96,938,220 +186,000 1.96% 53,316,021
2017-09-04 2017-08-31 0.550 96,752,220 -216,000 1.95% 53,213,721
2017-09-01 2017-08-30 0.540 96,968,220 -516,000 1.96% 52,362,839
2017-08-31 2017-08-29 0.530 97,484,220 +6,000 1.97% 51,666,637
2017-08-29 2017-08-25 0.520 97,478,220 -1,884,000 1.97% 50,688,674
2017-08-28 2017-08-24 0.520 99,362,220 +600,000 2.01% 51,668,354
2017-08-25 2017-08-22 0.530 98,762,220 +228,000 2.00% 52,343,977
2017-08-24 2017-08-21 0.510 98,534,220 -90,000 1.99% 50,252,452
2017-08-22 2017-08-18 0.495 98,624,220 +300,000 1.99% 48,818,989
2017-08-17 2017-08-15 0.560 98,324,220 -18,000 1.99% 55,061,563
2017-08-16 2017-08-14 0.520 98,342,220 +18,000 1.99% 51,137,954
2017-08-15 2017-08-11 0.540 98,324,220 -180,000 1.99% 53,095,079
2017-08-11 2017-08-09 0.530 98,504,220 -90,000 1.99% 52,207,237
2017-08-10 2017-08-08 0.520 98,594,220 -60,000 1.99% 51,268,994
2017-08-09 2017-08-07 0.510 98,654,220 -30,000 1.99% 50,313,652
2017-08-08 2017-08-04 0.490 98,684,220 +36,000 1.99% 48,355,268
2017-08-07 2017-08-03 0.490 98,648,220 -300,000 1.99% 48,337,628
2017-08-01 2017-07-28 0.480 98,948,220 +300,000 2.00% 47,495,146
2017-07-28 2017-07-26 0.475 98,648,220 -120,000 1.99% 46,857,904
2017-07-27 2017-07-25 0.480 98,768,220 -228,000 2.00% 47,408,746
2017-07-26 2017-07-24 0.500 98,996,220 -798,000 2.00% 49,498,110
2017-07-25 2017-07-21 0.485 99,794,220 +18,000 2.02% 48,400,197
2017-07-24 2017-07-20 0.485 99,776,220 +6,000 2.02% 48,391,467
2017-07-21 2017-07-19 0.475 99,770,220 +198,000 2.02% 47,390,854
2017-07-20 2017-07-18 0.490 99,572,220 -36,000 2.01% 48,790,388
2017-07-19 2017-07-17 0.490 99,608,220 -342,000 2.01% 48,808,028
2017-07-17 2017-07-13 0.500 99,950,220 -156,000 2.02% 49,975,110
2017-07-14 2017-07-12 0.510 100,106,220 -150,000 2.02% 51,054,172
2017-07-13 2017-07-11 0.475 100,256,220 +810,000 2.03% 47,621,704
2017-07-10 2017-07-06 0.510 99,446,220 +180,000 2.01% 50,717,572
2017-07-07 2017-07-05 0.485 99,266,220 -330,000 2.01% 48,144,117
2017-07-06 2017-07-04 0.480 99,596,220 +1,320,000 2.01% 47,806,186
2017-07-05 2017-07-03 0.490 98,276,220 +1,080,000 1.99% 48,155,348
2017-07-04 2017-06-30 0.490 97,196,220 +150,000 1.96% 47,626,148
2017-07-03 2017-06-29 0.510 97,046,220 +120,000 1.96% 49,493,572
2017-06-30 2017-06-28 0.500 96,926,220 +120,000 1.96% 48,463,110
2017-06-28 2017-06-26 0.500 96,806,220 +300,000 1.96% 48,403,110
2017-06-26 2017-06-22 0.520 96,506,220 -204,000 1.95% 50,183,234
2017-06-21 2017-06-19 0.520 96,710,220 +306,000 1.95% 50,289,314
2017-06-20 2017-06-16 0.550 96,404,220 -348,000 1.95% 53,022,321
2017-06-19 2017-06-15 0.530 96,752,220 +594,000 1.95% 51,278,677
2017-06-16 2017-06-14 0.530 96,158,220 +732,000 1.94% 50,963,857
2017-06-15 2017-06-13 0.510 95,426,220 -96,000 1.93% 48,667,372
2017-06-12 2017-06-08 0.500 95,522,220 +924,000 1.93% 47,761,110
2017-06-09 2017-06-07 0.510 94,598,220 +1,182,000 1.91% 48,245,092
2017-06-08 2017-06-06 0.520 93,416,220 -1,200,000 1.89% 48,576,434
2017-06-07 2017-06-05 0.530 94,616,220 -210,000 1.91% 50,146,597
2017-06-02 2017-05-31 0.560 94,826,220 -252,000 1.92% 53,102,683
2017-06-01 2017-05-29 0.550 95,078,220 +1,368,000 1.92% 52,293,021
2017-05-31 2017-05-26 0.540 93,710,220 +198,000 1.89% 50,603,519
2017-05-29 2017-05-25 0.530 93,512,220 +36,000 1.89% 49,561,477
2017-05-24 2017-05-22 0.520 93,476,220 -5,102,000 1.89% 48,607,634
2017-05-23 2017-05-19 0.510 98,578,220 -162,000 1.99% 50,274,892
2017-05-19 2017-05-17 0.520 98,740,220 -60,000 1.99% 51,344,914
2017-05-17 2017-05-15 0.520 98,800,220 +180,000 2.00% 51,376,114
2017-05-15 2017-05-11 0.590 98,620,220 +96,000 1.99% 58,185,930
2017-05-11 2017-05-09 0.570 98,524,220 +30,000 1.99% 56,158,805
2017-05-10 2017-05-08 0.590 98,494,220 -240,000 1.99% 58,111,590
2017-05-09 2017-05-05 0.570 98,734,220 -168,000 1.99% 56,278,505
2017-05-08 2017-05-04 0.560 98,902,220 +120,000 2.00% 55,385,243
2017-05-05 2017-05-02 0.550 98,782,220 -300,000 2.00% 54,330,221
2017-05-04 2017-04-28 0.560 99,082,220 +18,000 2.00% 55,486,043
2017-04-28 2017-04-26 0.540 99,064,220 -900,000 2.00% 53,494,679
2017-04-27 2017-04-25 0.540 99,964,220 -162,000 2.02% 53,980,679
2017-04-26 2017-04-24 0.540 100,126,220 -120,000 2.02% 54,068,159
2017-04-25 2017-04-21 0.540 100,246,220 -60,000 2.03% 54,132,959
2017-04-21 2017-04-19 0.550 100,306,220 -660,000 2.03% 55,168,421
2017-04-20 2017-04-18 0.540 100,966,220 -132,000 2.04% 54,521,759
2017-04-19 2017-04-13 0.500 101,098,220 -138,000 2.04% 50,549,110
2017-04-18 2017-04-12 0.475 101,236,220 +342,000 2.05% 48,087,204
2017-04-13 2017-04-11 0.490 100,894,220 +60,000 2.04% 49,438,168
2017-04-12 2017-04-10 0.510 100,834,220 -60,000 2.04% 51,425,452
2017-04-10 2017-04-06 0.540 100,894,220 -570,000 2.04% 54,482,879
2017-04-07 2017-04-05 0.560 101,464,220 -18,000 2.05% 56,819,963
2017-04-05 2017-03-31 0.560 101,482,220 +36,000 2.05% 56,830,043
2017-04-03 2017-03-30 0.560 101,446,220 -114,000 2.05% 56,809,883
2017-03-30 2017-03-28 0.570 101,560,220 -24,000 2.05% 57,889,325
2017-03-29 2017-03-27 0.560 101,584,220 -30,000 2.05% 56,887,163
2017-03-28 2017-03-24 0.570 101,614,220 -300,000 2.05% 57,920,105
2017-03-27 2017-03-23 0.550 101,914,220 +600,000 2.06% 56,052,821
2017-03-24 2017-03-22 0.540 101,314,220 -162,000 2.05% 54,709,679
2017-03-22 2017-03-20 0.520 101,476,220 -570,000 2.05% 52,767,634
2017-03-21 2017-03-17 0.520 102,046,220 +6,000 2.06% 53,064,034
2017-03-20 2017-03-16 0.520 102,040,220 +378,000 2.06% 53,060,914
2017-03-17 2017-03-15 0.500 101,662,220 +258,000 2.05% 50,831,110
2017-03-16 2017-03-14 0.520 101,404,220 +96,000 2.05% 52,730,194
2017-03-15 2017-03-13 0.550 101,308,220 +36,000 2.05% 55,719,521
2017-03-10 2017-03-08 0.580 101,272,220 +48,000 2.05% 58,737,888
2017-03-09 2017-03-07 0.580 101,224,220 -126,000 2.04% 58,710,048
2017-03-06 2017-03-02 0.560 101,350,220 -24,000 2.05% 56,756,123
2017-03-02 2017-02-28 0.590 101,374,220 -6,000 2.05% 59,810,790
2017-03-01 2017-02-27 0.580 101,380,220 +48,000 2.05% 58,800,528
2017-02-28 2017-02-24 0.580 101,332,220 +60,000 2.05% 58,772,688
2017-02-27 2017-02-23 0.590 101,272,220 +180,000 2.05% 59,750,610
2017-02-24 2017-02-22 0.580 101,092,220 +90,000 2.04% 58,633,488
2017-02-23 2017-02-21 0.590 101,002,220 +144,000 2.04% 59,591,310
2017-02-21 2017-02-17 0.600 100,858,220 +72,000 2.04% 60,514,932
2017-02-20 2017-02-16 0.610 100,786,220 -120,000 2.04% 61,479,594
2017-02-17 2017-02-15 0.620 100,906,220 +60,000 2.04% 62,561,856
2017-02-16 2017-02-14 0.600 100,846,220 +510,000 2.04% 60,507,732
2017-02-15 2017-02-13 0.610 100,336,220 +800,000 2.03% 61,205,094
2017-02-10 2017-02-08 0.610 99,536,220 +174,000 2.01% 60,717,094
2017-02-09 2017-02-07 0.630 99,362,220 -882,000 2.01% 62,598,199
2017-02-08 2017-02-06 0.650 100,244,220 -66,000 2.03% 65,158,743
2017-02-07 2017-02-03 0.640 100,310,220 -6,000 2.03% 64,198,541
2017-02-06 2017-02-02 0.660 100,316,220 +84,000 2.03% 66,208,705
2017-02-03 2017-02-01 0.680 100,232,220 +30,000 2.02% 68,157,910
2017-02-02 2017-01-27 0.690 100,202,220 +30,000 2.02% 69,139,532
2017-02-01 2017-01-25 0.650 100,172,220 +42,000 2.02% 65,111,943
2017-01-24 2017-01-20 0.630 100,130,220 -60,000 2.02% 63,082,039
2017-01-23 2017-01-19 0.630 100,190,220 -162,000 2.02% 63,119,839
2017-01-19 2017-01-17 0.640 100,352,220 +72,000 2.03% 64,225,421
2017-01-18 2017-01-16 0.640 100,280,220 -12,000 2.03% 64,179,341
2017-01-16 2017-01-12 0.640 100,292,220 -330,000 2.03% 64,187,021
2017-01-13 2017-01-11 0.640 100,622,220 -12,000 2.03% 64,398,221
2017-01-09 2017-01-05 0.680 100,634,220 -180,000 2.03% 68,431,270
2017-01-06 2017-01-04 0.650 100,814,220 +6,000 2.04% 65,529,243
2017-01-03 2016-12-29 0.660 100,808,220 -54,000 2.04% 66,533,425
2016-12-30 2016-12-28 0.650 100,862,220 -6,000 2.04% 65,560,443
2016-12-29 2016-12-23 0.650 100,868,220 -36,000 2.04% 65,564,343
2016-12-23 2016-12-21 0.700 100,904,220 -300,000 2.04% 70,632,954
2016-12-22 2016-12-20 0.700 101,204,220 +2,970,000 2.04% 70,842,954
2016-12-21 2016-12-19 0.680 98,234,220 -468,000 1.98% 66,799,270
2016-11-30 2016-11-28 0.730 98,702,220 +378,000 1.99% 72,052,621
2016-11-29 2016-11-25 0.700 98,324,220 -342,000 1.99% 68,826,954
2016-11-24 2016-11-22 0.620 98,666,220 -12,000 1.99% 61,173,056
2016-11-15 2016-11-11 0.630 98,678,220 -180,000 1.99% 62,167,279
2016-11-11 2016-11-09 0.580 98,858,220 +300,000 2.00% 57,337,768
2016-11-08 2016-11-04 0.610 98,558,220 +252,000 1.99% 60,120,514
2016-11-04 2016-11-02 0.600 98,306,220 -120,000 1.99% 58,983,732
2016-11-03 2016-11-01 0.610 98,426,220 +12,000 1.99% 60,039,994
2016-11-02 2016-10-31 0.600 98,414,220 +576,000 1.99% 59,048,532
2016-10-31 2016-10-27 0.600 97,838,220 -840,000 1.98% 58,702,932
2016-10-28 2016-10-26 0.600 98,678,220 +168,000 1.99% 59,206,932
2016-10-27 2016-10-25 0.600 98,510,220 +180,000 1.99% 59,106,132
2016-10-26 2016-10-24 0.610 98,330,220 -1,548,000 1.99% 59,981,434
2016-10-24 2016-10-19 0.660 99,878,220 +73,000 2.02% 65,919,625
2016-10-20 2016-10-18 0.660 99,805,220 +90,000 2.02% 65,871,445
2016-10-19 2016-10-17 0.650 99,715,220 -6,000 2.01% 64,814,893
2016-10-18 2016-10-14 0.660 99,721,220 -12,000 2.01% 65,816,005
2016-10-17 2016-10-13 0.640 99,733,220 +708,000 2.01% 63,829,261
2016-10-14 2016-10-12 0.600 99,025,220 -12,000 2.00% 59,415,132
2016-10-13 2016-10-11 0.600 99,037,220 -132,000 2.00% 59,422,332
2016-10-12 2016-10-07 0.620 99,169,220 -324,000 2.00% 61,484,916
2016-10-11 2016-10-06 0.620 99,493,220 -114,000 2.01% 61,685,796
2016-10-07 2016-10-05 0.620 99,607,220 +126,000 2.01% 61,756,476
2016-10-04 2016-09-30 0.590 99,481,220 +42,000 2.01% 58,693,920
2016-10-03 2016-09-29 0.600 99,439,220 +156,000 2.01% 59,663,532
2016-09-30 2016-09-28 0.600 99,283,220 -6,000 2.01% 59,569,932
2016-09-29 2016-09-27 0.630 99,289,220 +60,000 2.01% 62,552,209
2016-09-28 2016-09-26 0.600 99,229,220 -306,000 2.00% 59,537,532
2016-09-27 2016-09-23 0.600 99,535,220 +6,000 2.01% 59,721,132
2016-09-26 2016-09-22 0.600 99,529,220 +410,000 2.01% 59,717,532
2016-09-23 2016-09-21 0.610 99,119,220 -48,000 2.00% 60,462,724
2016-09-22 2016-09-20 0.620 99,167,220 -378,000 2.00% 61,483,676
2016-09-21 2016-09-19 0.560 99,545,220 -150,000 2.01% 55,745,323
2016-09-20 2016-09-15 0.570 99,695,220 +66,000 2.01% 56,826,275
2016-09-19 2016-09-14 0.590 99,629,220 +78,000 2.01% 58,781,240
2016-09-15 2016-09-13 0.580 99,551,220 -462,000 2.01% 57,739,708
2016-09-14 2016-09-12 0.580 100,013,220 -6,000 2.02% 58,007,668
2016-09-13 2016-09-09 0.610 100,019,220 +242,000 2.02% 61,011,724
2016-09-12 2016-09-08 0.610 99,777,220 +458,000 2.02% 60,864,104
2016-09-09 2016-09-07 0.630 99,319,220 +144,000 2.01% 62,571,109
2016-09-08 2016-09-06 0.630 99,175,220 +90,000 2.00% 62,480,389
2016-09-07 2016-09-05 0.630 99,085,220 +234,000 2.00% 62,423,689
2016-09-02 2016-08-31 0.630 98,851,220 -12,000 2.00% 62,276,269
2016-09-01 2016-08-30 0.640 98,863,220 +90,000 2.00% 63,272,461
2016-08-31 2016-08-29 0.640 98,773,220 -60,000 2.00% 63,214,861
2016-08-26 2016-08-24 0.620 98,833,220 -228,000 2.00% 61,276,596
2016-08-24 2016-08-22 0.640 99,061,220 -60,000 2.00% 63,399,181
2016-08-19 2016-08-17 0.670 99,121,220 -30,000 2.00% 66,411,217
2016-08-18 2016-08-16 0.660 99,151,220 -624,000 2.00% 65,439,805
2016-08-15 2016-08-11 0.680 99,775,220 -168,000 2.02% 67,847,150
2016-08-12 2016-08-10 0.660 99,943,220 +60,000 2.02% 65,962,525
2016-08-11 2016-08-09 0.670 99,883,220 +90,000 2.02% 66,921,757
2016-08-09 2016-08-05 0.680 99,793,220 +120,000 2.02% 67,859,390
2016-07-29 2016-07-27 0.700 99,673,220 +96,000 2.01% 69,771,254
2016-07-28 2016-07-26 0.700 99,577,220 +114,000 2.01% 69,704,054
2016-07-27 2016-07-25 0.700 99,463,220 +108,000 2.01% 69,624,254
2016-07-26 2016-07-22 0.680 99,355,220 +270,000 2.01% 67,561,550
2016-07-22 2016-07-20 0.690 99,085,220 -54,000 2.00% 68,368,802
2016-07-21 2016-07-19 0.690 99,139,220 +42,000 2.00% 68,406,062
2016-07-19 2016-07-15 0.670 99,097,220 +30,000 2.00% 66,395,137
2016-07-18 2016-07-14 0.690 99,067,220 +66,000 2.00% 68,356,382
2016-07-15 2016-07-13 0.690 99,001,220 +6,000 2.00% 68,310,842
2016-07-14 2016-07-12 0.700 98,995,220 +48,000 2.00% 69,296,654
2016-07-13 2016-07-11 0.700 98,947,220 -6,000 2.00% 69,263,054
2016-07-12 2016-07-08 0.690 98,953,220 -6,000 2.00% 68,277,722
2016-07-11 2016-07-07 0.700 98,959,220 -600,000 2.00% 69,271,454
2016-07-07 2016-07-05 0.700 99,559,220 -1,578,000 2.01% 69,691,454
2016-07-06 2016-07-04 0.710 101,137,220 +474,000 2.04% 71,807,426
2016-07-05 2016-06-30 0.700 100,663,220 -240,000 2.03% 70,464,254
2016-06-29 2016-06-27 0.680 100,903,220 -216,000 2.04% 68,614,190
2016-06-28 2016-06-24 0.690 101,119,220 -228,000 2.04% 69,772,262
2016-06-27 2016-06-23 0.710 101,347,220 +342,000 2.05% 71,956,526
2016-06-24 2016-06-22 0.710 101,005,220 +180,000 2.04% 71,713,706
2016-06-23 2016-06-21 0.710 100,825,220 +198,000 2.04% 71,585,906
2016-06-21 2016-06-17 0.710 100,627,220 +132,000 2.03% 71,445,326
2016-06-20 2016-06-16 0.710 100,495,220 +60,000 2.03% 71,351,606
2016-06-17 2016-06-15 0.730 100,435,220 +192,000 2.03% 73,317,711
2016-06-16 2016-06-14 0.720 100,243,220 +78,000 2.03% 72,175,118
2016-06-15 2016-06-13 0.730 100,165,220 -150,000 2.02% 73,120,611
2016-06-14 2016-06-10 0.770 100,315,220 -3,000 2.03% 77,242,719
2016-06-13 2016-06-08 0.790 100,318,220 -72,000 2.03% 79,251,394
2016-06-10 2016-06-07 0.790 100,390,220 +168,000 2.03% 79,308,274
2016-06-07 2016-06-03 0.770 100,222,220 +30,000 2.02% 77,171,109
2016-06-06 2016-06-02 0.750 100,192,220 -42,000 2.02% 75,144,165
2016-06-02 2016-05-31 0.760 100,234,220 +1,632,000 2.02% 76,178,007
2016-06-01 2016-05-30 0.740 98,602,220 -480,000 1.99% 72,965,643
2016-05-27 2016-05-25 0.740 99,082,220 -30,000 2.00% 73,320,843
2016-05-26 2016-05-24 0.730 99,112,220 -12,000 2.00% 72,351,921
2016-05-25 2016-05-23 0.730 99,124,220 -276,000 2.00% 72,360,681
2016-05-24 2016-05-20 0.730 99,400,220 -360,000 2.01% 72,562,161
2016-05-20 2016-05-18 0.720 99,760,220 -300,000 2.02% 71,827,358
2016-05-19 2016-05-17 0.760 100,060,220 -3,000 2.02% 76,045,767
2016-05-18 2016-05-16 0.770 100,063,220 -1,314,000 2.02% 77,048,679
2016-05-17 2016-05-13 0.770 101,377,220 -426,000 2.05% 78,060,459
2016-05-16 2016-05-12 0.740 101,803,220 -174,000 2.06% 75,334,383
2016-05-13 2016-05-11 0.710 101,977,220 -18,000 2.06% 72,403,826
2016-05-11 2016-05-09 0.710 101,995,220 +420,000 2.06% 72,416,606
2016-05-10 2016-05-06 0.740 101,575,220 +204,000 2.05% 75,165,663
2016-05-09 2016-05-05 0.750 101,371,220 +132,000 2.05% 76,028,415
2016-05-06 2016-05-04 0.740 101,239,220 -1,896,000 2.05% 74,917,023
2016-05-05 2016-05-03 0.740 103,135,220 -9,678,000 2.08% 76,320,063
2016-05-04 2016-04-29 0.790 112,813,220 +126,000 2.28% 89,122,444
2016-05-03 2016-04-28 0.840 112,687,220 +48,000 2.28% 94,657,265
2016-04-29 2016-04-27 0.840 112,639,220 +24,000 2.28% 94,616,945
2016-04-26 2016-04-22 0.800 112,615,220 -96,000 2.28% 90,092,176
2016-04-25 2016-04-21 0.810 112,711,220 -66,000 2.28% 91,296,088
2016-04-22 2016-04-20 0.790 112,777,220 +6,000 2.28% 89,094,004
2016-04-21 2016-04-19 0.810 112,771,220 -60,000 2.28% 91,344,688
2016-04-20 2016-04-18 0.810 112,831,220 -18,000 2.28% 91,393,288
2016-04-19 2016-04-15 0.830 112,849,220 +126,000 2.28% 93,664,853
2016-04-18 2016-04-14 0.760 112,723,220 +132,000 2.28% 85,669,647
2016-04-15 2016-04-13 0.780 112,591,220 -60,000 2.27% 87,821,152
2016-04-14 2016-04-12 0.770 112,651,220 -18,000 2.28% 86,741,439
2016-04-13 2016-04-11 0.780 112,669,220 +54,000 2.28% 87,881,992
2016-04-12 2016-04-08 0.780 112,615,220 -24,000 2.28% 87,839,872
2016-04-11 2016-04-07 0.810 112,639,220 -102,000 2.28% 91,237,768
2016-04-07 2016-04-05 0.800 112,741,220 +18,000 2.28% 90,192,976
2016-04-06 2016-04-01 0.810 112,723,220 -192,000 2.28% 91,305,808
2016-04-05 2016-03-31 0.830 112,915,220 -12,000 2.28% 93,719,633
2016-03-31 2016-03-29 0.830 112,927,220 +42,000 2.28% 93,729,593
2016-03-30 2016-03-24 0.790 112,885,220 -18,000 2.28% 89,179,324
2016-03-29 2016-03-23 0.750 112,903,220 +6,000 2.28% 84,677,415
2016-03-24 2016-03-22 0.760 112,897,220 +18,000 2.28% 85,801,887
2016-03-23 2016-03-21 0.760 112,879,220 +378,000 2.28% 85,788,207
2016-03-22 2016-03-18 0.770 112,501,220 +48,000 2.27% 86,625,939
2016-03-21 2016-03-17 0.760 112,453,220 +714,000 2.27% 85,464,447
2016-03-18 2016-03-16 0.770 111,739,220 -54,000 2.26% 86,039,199
2016-03-17 2016-03-15 0.750 111,793,220 +36,000 2.26% 83,844,915
2016-03-16 2016-03-14 0.760 111,757,220 -360,000 2.26% 84,935,487
2016-03-15 2016-03-11 0.740 112,117,220 +378,000 2.26% 82,966,743
2016-03-14 2016-03-10 0.760 111,739,220 -6,000 2.26% 84,921,807
2016-03-11 2016-03-09 0.750 111,745,220 -60,000 2.26% 83,808,915
2016-03-10 2016-03-08 0.770 111,805,220 -132,000 2.26% 86,090,019
2016-03-08 2016-03-04 0.770 111,937,220 -312,000 2.26% 86,191,659
2016-03-07 2016-03-03 0.780 112,249,220 -420,000 2.27% 87,554,392
2016-03-04 2016-03-02 0.790 112,669,220 +192,000 2.28% 89,008,684
2016-03-03 2016-03-01 0.790 112,477,220 +60,000 2.27% 88,857,004
2016-03-02 2016-02-29 0.750 112,417,220 -600,000 2.27% 84,312,915
2016-03-01 2016-02-26 0.770 113,017,220 +360,000 2.28% 87,023,259
2016-02-29 2016-02-25 0.740 112,657,220 -156,000 2.28% 83,366,343
2016-02-26 2016-02-24 0.790 112,813,220 -582,000 2.28% 89,122,444
2016-02-25 2016-02-23 0.800 113,395,220 +276,000 2.29% 90,716,176
2016-02-24 2016-02-22 0.780 113,119,220 -24,000 2.29% 88,232,992
2016-02-23 2016-02-19 0.770 113,143,220 -750,000 2.29% 87,120,279
2016-02-22 2016-02-18 0.800 113,893,220 +378,000 2.30% 91,114,576
2016-02-19 2016-02-17 0.820 113,515,220 +258,000 2.29% 93,082,480
2016-02-18 2016-02-16 0.820 113,257,220 +786,000 2.29% 92,870,920
2016-02-17 2016-02-15 0.820 112,471,220 +252,000 2.27% 92,226,400
2016-02-15 2016-02-11 0.820 112,219,220 +558,000 2.27% 92,019,760
2016-02-12 2016-02-05 0.850 111,661,220 -1,090,500 2.26% 94,912,037
2016-02-11 2016-02-04 0.840 112,751,720 -294,000 2.28% 94,711,445
2016-02-05 2016-02-03 0.830 113,045,720 +486,000 2.28% 93,827,948
2016-02-04 2016-02-02 0.830 112,559,720 -408,000 2.27% 93,424,568
2016-02-03 2016-02-01 0.850 112,967,720 -6,000 2.28% 96,022,562
2016-02-02 2016-01-29 0.840 112,973,720 -204,000 2.28% 94,897,925
2016-02-01 2016-01-28 0.790 113,177,720 +1,020,000 2.29% 89,410,399
2016-01-29 2016-01-27 0.770 112,157,720 -1,240,000 2.27% 86,361,444
2016-01-27 2016-01-25 0.740 113,397,720 -414,000 2.29% 83,914,313
2016-01-26 2016-01-22 0.680 113,811,720 -432,000 2.30% 77,391,970
2016-01-25 2016-01-21 0.600 114,243,720 +1,266,000 2.31% 68,546,232
2016-01-22 2016-01-20 0.670 112,977,720 +234,000 2.28% 75,695,072
2016-01-21 2016-01-19 0.720 112,743,720 -552,000 2.28% 81,175,478
2016-01-20 2016-01-18 0.690 113,295,720 +1,103,000 2.29% 78,174,047
2016-01-19 2016-01-15 0.670 112,192,720 +726,000 2.27% 75,169,122
2016-01-18 2016-01-14 0.700 111,466,720 +168,000 2.25% 78,026,704
2016-01-15 2016-01-13 0.700 111,298,720 +390,000 2.25% 77,909,104
2016-01-14 2016-01-12 0.690 110,908,720 -174,000 2.24% 76,527,017
2016-01-13 2016-01-11 0.710 111,082,720 +2,742,000 2.24% 78,868,731
2016-01-12 2016-01-08 0.760 108,340,720 +840,000 2.19% 82,338,947
2016-01-11 2016-01-07 0.660 107,500,720 +276,000 2.17% 70,950,475
2016-01-08 2016-01-06 0.720 107,224,720 -625,000 2.17% 77,201,798
2016-01-07 2016-01-05 0.630 107,849,720 -762,000 2.18% 67,945,324
2016-01-06 2016-01-04 0.590 108,611,720 -228,000 2.19% 64,080,915
2016-01-05 2015-12-31 0.600 108,839,720 -1,674,000 2.20% 65,303,832
2016-01-04 2015-12-29 0.540 110,513,720 -960,000 2.23% 59,677,409
2015-12-30 2015-12-28 0.550 111,473,720 -42,000 2.25% 61,310,546
2015-12-29 2015-12-24 0.560 111,515,720 -162,000 2.25% 62,448,803
2015-12-23 2015-12-21 0.530 111,677,720 -348,000 2.26% 59,189,192
2015-12-21 2015-12-17 0.550 112,025,720 +180,000 2.26% 61,614,146
2015-12-18 2015-12-16 0.530 111,845,720 +360,000 2.26% 59,278,232
2015-12-17 2015-12-15 0.530 111,485,720 +870,000 2.25% 59,087,432
2015-12-16 2015-12-14 0.500 110,615,720 +1,704,000 2.23% 55,307,860
2015-12-15 2015-12-11 0.500 108,911,720 +150,000 2.20% 54,455,860
2015-12-14 2015-12-10 0.530 108,761,720 -5,040,000 2.20% 57,643,712
2015-12-11 2015-12-09 0.580 113,801,720 +816,000 2.30% 66,004,998
2015-12-10 2015-12-08 0.580 112,985,720 +480,000 2.28% 65,531,718
2015-12-09 2015-12-07 0.600 112,505,720 +348,000 2.27% 67,503,432
2015-12-08 2015-12-04 0.620 112,157,720 +198,000 2.27% 69,537,786
2015-12-07 2015-12-03 0.620 111,959,720 +696,000 2.26% 69,415,026
2015-12-04 2015-12-02 0.630 111,263,720 +3,906,000 2.25% 70,096,144
2015-12-03 2015-12-01 0.570 107,357,720 +132,000 2.17% 61,193,900
2015-12-02 2015-11-30 0.580 107,225,720 +936,000 2.17% 62,190,918
2015-12-01 2015-11-27 0.610 106,289,720 -6,000 2.15% 64,836,729
2015-11-27 2015-11-25 0.620 106,295,720 +294,000 2.15% 65,903,346
2015-11-26 2015-11-24 0.640 106,001,720 +114,000 2.14% 67,841,101
2015-11-25 2015-11-23 0.630 105,887,720 +426,000 2.14% 66,709,264
2015-11-24 2015-11-20 0.610 105,461,720 +366,000 2.13% 64,331,649
2015-11-23 2015-11-19 0.600 105,095,720 +210,000 2.12% 63,057,432
2015-11-20 2015-11-18 0.550 104,885,720 -132,000 2.12% 57,687,146
2015-11-19 2015-11-17 0.550 105,017,720 -60,000 2.12% 57,759,746
2015-11-17 2015-11-13 0.560 105,077,720 -18,000 2.12% 58,843,523
2015-11-16 2015-11-12 0.560 105,095,720 -558,000 2.12% 58,853,603
2015-11-13 2015-11-11 0.570 105,653,720 +198,000 2.13% 60,222,620
2015-11-12 2015-11-10 0.590 105,455,720 -198,000 2.13% 62,218,875
2015-11-11 2015-11-09 0.580 105,653,720 -252,000 2.13% 61,279,158
2015-11-10 2015-11-06 0.560 105,905,720 -558,000 2.14% 59,307,203
2015-11-09 2015-11-05 0.560 106,463,720 +330,000 2.15% 59,619,683
2015-11-06 2015-11-04 0.580 106,133,720 -1,548,000 2.14% 61,557,558
2015-11-05 2015-11-03 0.570 107,681,720 +66,000 2.18% 61,378,580
2015-11-04 2015-11-02 0.560 107,615,720 +36,000 2.17% 60,264,803
2015-11-03 2015-10-30 0.610 107,579,720 -102,000 2.17% 65,623,629
2015-11-02 2015-10-29 0.600 107,681,720 +450,000 2.18% 64,609,032
2015-10-30 2015-10-28 0.610 107,231,720 -42,000 2.17% 65,411,349
2015-10-29 2015-10-27 0.630 107,273,720 +474,000 2.17% 67,582,444
2015-10-28 2015-10-26 0.600 106,799,720 -1,170,000 2.16% 64,079,832
2015-10-27 2015-10-23 0.620 107,969,720 +540,000 2.18% 66,941,226
2015-10-26 2015-10-22 0.590 107,429,720 -54,000 2.17% 63,383,535
2015-10-23 2015-10-20 0.590 107,483,720 -30,000 2.17% 63,415,395
2015-10-22 2015-10-19 0.620 107,513,720 -84,000 2.17% 66,658,506
2015-10-20 2015-10-16 0.560 107,597,720 -294,000 2.17% 60,254,723
2015-10-19 2015-10-15 0.570 107,891,720 -660,000 2.18% 61,498,280
2015-10-16 2015-10-14 0.580 108,551,720 +144,000 2.19% 62,959,998
2015-10-15 2015-10-13 0.600 108,407,720 -1,006,000 2.19% 65,044,632
2015-10-14 2015-10-12 0.650 109,413,720 +162,000 2.21% 71,118,918
2015-10-13 2015-10-09 0.540 109,251,720 -132,000 2.21% 58,995,929
2015-10-12 2015-10-08 0.485 109,383,720 -30,000 2.21% 53,051,104
2015-10-09 2015-10-07 0.485 109,413,720 +480,000 2.21% 53,065,654
2015-10-08 2015-10-06 0.470 108,933,720 +66,000 2.20% 51,198,848
2015-10-05 2015-09-30 0.470 108,867,720 +282,000 2.20% 51,167,828
2015-09-30 2015-09-25 0.490 108,585,720 -156,000 2.19% 53,207,003
2015-09-29 2015-09-24 0.480 108,741,720 +6,000 2.20% 52,196,026
2015-09-25 2015-09-23 0.480 108,735,720 +252,000 2.20% 52,193,146
2015-09-24 2015-09-22 0.485 108,483,720 +96,000 2.19% 52,614,604
2015-09-23 2015-09-21 0.480 108,387,720 -24,000 2.19% 52,026,106
2015-09-22 2015-09-18 0.500 108,411,720 +36,000 2.19% 54,205,860
2015-09-21 2015-09-17 0.480 108,375,720 +603,000 2.19% 52,020,346
2015-09-17 2015-09-15 0.500 107,772,720 +174,000 2.18% 53,886,360
2015-09-16 2015-09-14 0.520 107,598,720 -198,000 2.17% 55,951,334
2015-09-15 2015-09-11 0.540 107,796,720 +96,000 2.18% 58,210,229
2015-09-14 2015-09-10 0.550 107,700,720 +60,000 2.18% 59,235,396
2015-09-11 2015-09-09 0.580 107,640,720 +42,000 2.17% 62,431,618
2015-09-10 2015-09-08 0.580 107,598,720 +210,000 2.17% 62,407,258
2015-09-09 2015-09-07 0.550 107,388,720 +198,000 2.17% 59,063,796
2015-09-08 2015-09-04 0.550 107,190,720 +36,000 2.17% 58,954,896
2015-09-07 2015-09-02 0.570 107,154,720 +1,842,000 2.16% 61,078,190
2015-09-04 2015-09-01 0.580 105,312,720 -270,000 2.13% 61,081,378
2015-09-02 2015-08-31 0.580 105,582,720 -150,000 2.13% 61,237,978
2015-09-01 2015-08-28 0.580 105,732,720 +288,000 2.14% 61,324,978
2015-08-31 2015-08-27 0.590 105,444,720 +228,000 2.13% 62,212,385
2015-08-28 2015-08-26 0.590 105,216,720 +210,000 2.13% 62,077,865
2015-08-27 2015-08-25 0.600 105,006,720 -36,000 2.12% 63,004,032
2015-08-26 2015-08-24 0.570 105,042,720 +564,000 2.12% 59,874,350
2015-08-25 2015-08-21 0.690 104,478,720 -78,000 2.11% 72,090,317
2015-08-24 2015-08-20 0.690 104,556,720 +1,794,000 2.11% 72,144,137
2015-08-21 2015-08-19 0.690 102,762,720 -12,000 2.08% 70,906,277
2015-08-20 2015-08-18 0.700 102,774,720 -66,000 2.08% 71,942,304
2015-08-19 2015-08-17 0.750 102,840,720 -30,000 2.08% 77,130,540
2015-08-18 2015-08-14 0.740 102,870,720 -168,000 2.08% 76,124,333
2015-08-17 2015-08-13 0.710 103,038,720 +552,000 2.08% 73,157,491
2015-08-14 2015-08-12 0.770 102,486,720 -690,000 2.07% 78,914,774
2015-08-13 2015-08-11 0.790 103,176,720 -2,187,000 2.08% 81,509,609
2015-08-12 2015-08-10 0.780 105,363,720 -432,000 2.13% 82,183,702
2015-08-11 2015-08-07 0.800 105,795,720 -156,000 2.14% 84,636,576
2015-08-10 2015-08-06 0.750 105,951,720 -480,000 2.14% 79,463,790
2015-08-07 2015-08-05 0.770 106,431,720 +138,000 2.15% 81,952,424
2015-08-06 2015-08-04 0.770 106,293,720 -342,000 2.15% 81,846,164
2015-08-04 2015-07-31 0.780 106,635,720 -1,326,000 2.15% 83,175,862
2015-08-03 2015-07-30 0.790 107,961,720 -300,000 2.18% 85,289,759
2015-07-31 2015-07-29 0.800 108,261,720 -330,000 2.19% 86,609,376
2015-07-30 2015-07-28 0.790 108,591,720 -408,000 2.19% 85,787,459
2015-07-29 2015-07-27 0.720 108,999,720 +804,000 2.20% 78,479,798
2015-07-28 2015-07-24 0.860 108,195,720 -1,116,000 2.19% 93,048,319
2015-07-27 2015-07-23 0.930 109,311,720 -240,000 2.21% 101,659,900
2015-07-24 2015-07-22 0.920 109,551,720 -750,000 2.21% 100,787,582
2015-07-23 2015-07-21 0.960 110,301,720 -24,000 2.23% 105,889,651
2015-07-22 2015-07-20 0.950 110,325,720 -150,000 2.23% 104,809,434
2015-07-21 2015-07-17 0.950 110,475,720 +39,300 2.23% 104,951,934
2015-07-20 2015-07-16 0.940 110,436,420 +210,000 2.23% 103,810,235
2015-07-17 2015-07-15 0.960 110,226,420 -162,410 2.23% 105,817,363
2015-07-16 2015-07-14 0.990 110,388,830 +475,100 2.23% 109,284,942
2015-07-15 2015-07-13 1.000 109,913,730 +695,010 2.22% 109,913,730
2015-07-14 2015-07-10 0.900 109,218,720 -888,000 2.21% 98,296,848
2015-07-13 2015-07-09 0.770 110,106,720 -3,543,000 2.22% 84,782,174
2015-07-10 2015-07-08 0.400 113,649,720 +192,000 2.30% 45,459,888
2015-07-09 2015-07-07 0.600 113,457,720 -3,060,000 2.29% 68,074,632
2015-07-08 2015-07-06 0.640 116,517,720 +2,274,000 2.35% 74,571,341
2015-07-07 2015-07-03 0.980 114,243,720 +2,385,000 2.31% 111,958,846
2015-07-06 2015-07-02 1.100 111,858,720 -1,848,000 2.26% 123,044,592
2015-07-03 2015-06-30 1.170 113,706,720 -18,801,000 2.30% 133,036,862
2015-07-02 2015-06-29 1.110 132,507,720 -144,000 2.68% 147,083,569
2015-06-29 2015-06-25 1.200 132,651,720 -138,000 2.68% 159,182,064
2015-06-26 2015-06-24 1.240 132,789,720 +408,000 2.68% 164,659,253
2015-06-25 2015-06-23 1.250 132,381,720 +402,000 2.67% 165,477,150
2015-06-24 2015-06-22 1.330 131,979,720 +1,242,000 2.67% 175,533,028
2015-06-23 2015-06-19 1.340 130,737,720 +234,000 2.64% 175,188,545
2015-06-22 2015-06-18 1.420 130,503,720 -60,000 2.64% 185,315,282
2015-06-19 2015-06-17 1.420 130,563,720 -504,000 2.64% 185,400,482
2015-06-18 2015-06-16 1.210 131,067,720 +24,000 2.65% 158,591,941
2015-06-17 2015-06-15 1.260 131,043,720 -1,062,000 2.65% 165,115,087
2015-06-16 2015-06-12 1.310 132,105,720 +678,000 2.67% 173,058,493
2015-06-15 2015-06-11 1.350 131,427,720 +600,000 2.66% 177,427,422
2015-06-12 2015-06-10 1.320 130,827,720 +4,002,000 2.64% 172,692,590
2015-06-11 2015-06-09 1.360 126,825,720 +3,636,000 2.56% 172,482,979
2015-06-10 2015-06-08 1.250 123,189,720 +11,109,500 2.49% 153,987,150
2015-06-09 2015-06-05 1.400 112,080,220 -354,000 2.26% 156,912,308
2015-06-08 2015-06-04 1.640 112,434,220 -186,000 2.27% 184,392,121
2015-06-05 2015-06-03 1.630 112,620,220 +4,104,000 2.28% 183,570,959
2015-06-04 2015-06-02 1.710 108,516,220 +552,000 2.19% 185,562,736
2015-06-03 2015-06-01 1.780 107,964,220 +19,089,000 2.18% 192,176,312
2015-06-02 2015-05-29 1.900 88,875,220 -168,000 1.80% 168,862,918
2015-06-01 2015-05-28 1.870 89,043,220 +2,760,000 1.80% 166,510,821
2015-05-29 2015-05-27 1.560 86,283,220 -828,000 1.74% 134,601,823
2015-05-28 2015-05-26 1.490 87,111,220 +3,598,885 1.76% 129,795,718
2015-05-27 2015-05-22 1.460 83,512,335 +60,000 1.69% 121,928,009
2015-05-26 2015-05-21 1.270 83,452,335 -253,885 1.69% 105,984,465
2015-05-22 2015-05-20 1.180 83,706,220 +234,000 1.69% 98,773,340
2015-05-21 2015-05-19 0.940 83,472,220 -18,831,000 1.69% 78,463,887
2015-05-20 2015-05-18 0.930 102,303,220 -1,974,000 2.07% 95,141,995
2015-05-19 2015-05-15 1.010 104,277,220 -3,245,999 2.11% 105,319,992
2015-05-18 2015-05-14 0.990 107,523,219 -24,001 2.17% 106,447,987
2015-05-15 2015-05-13 0.940 107,547,220 -407,999 2.17% 101,094,387
2015-05-14 2015-05-12 0.990 107,955,219 +732,000 2.18% 106,875,667
2015-05-13 2015-05-11 1.010 107,223,219 +996,001 2.17% 108,295,451
2015-05-12 2015-05-08 0.900 106,227,218 +866,999 2.15% 95,604,496
2015-05-11 2015-05-07 0.870 105,360,219 +1,422,001 2.13% 91,663,391
2015-05-08 2015-05-06 0.890 103,938,218 +1,032,000 2.10% 92,505,014
2015-05-07 2015-05-05 0.840 102,906,218 +144,000 2.08% 86,441,223
2015-05-06 2015-05-04 0.900 102,762,218 +1,241,998 2.08% 92,485,996
2015-05-05 2015-04-30 0.930 101,520,220 -1,638,000 2.05% 94,413,805
2015-05-04 2015-04-29 0.940 103,158,220 -1,602,000 2.08% 96,968,727
2015-04-30 2015-04-28 0.940 104,760,220 -129,000 2.12% 98,474,607
2015-04-29 2015-04-27 0.890 104,889,220 -1,108,500 2.12% 93,351,406
2015-04-28 2015-04-24 0.770 105,997,720 +330,000 2.14% 81,618,244
2015-04-27 2015-04-23 0.750 105,667,720 +5,184,000 2.13% 79,250,790
2015-04-24 2015-04-22 0.700 100,483,720 +1,800,000 2.03% 70,338,604
2015-04-23 2015-04-21 0.620 98,683,720 +990,000 1.99% 61,183,906
2015-04-22 2015-04-20 0.620 97,693,720 -1,348,998 1.97% 60,570,106
2015-04-21 2015-04-17 0.630 99,042,718 -2,112,002 2.00% 62,396,912
2015-04-20 2015-04-16 0.640 101,154,720 -1,152,000 2.04% 64,739,021
2015-04-17 2015-04-15 0.630 102,306,720 -1,822,497 2.07% 64,453,234
2015-04-16 2015-04-14 0.650 104,129,217 +824,998 2.10% 67,683,991
2015-04-15 2015-04-13 0.640 103,304,219 -2,512,501 2.09% 66,114,700
2015-04-14 2015-04-10 0.650 105,816,720 -3,306,000 2.14% 68,780,868
2015-04-13 2015-04-09 0.680 109,122,720 -762,000 2.20% 74,203,450
2015-04-10 2015-04-08 0.680 109,884,720 +1,242,000 2.22% 74,721,610
2015-04-09 2015-04-02 0.680 108,642,720 +15,000 2.19% 73,877,050
2015-04-08 2015-04-01 0.640 108,627,720 +36,000 2.19% 69,521,741
2015-04-02 2015-03-31 0.630 108,591,720 -978,000 2.19% 68,412,784
2015-04-01 2015-03-30 0.640 109,569,720 +318,000 2.21% 70,124,621
2015-03-31 2015-03-27 0.660 109,251,720 +90,000 2.21% 72,106,135
2015-03-27 2015-03-25 0.680 109,161,720 -294,000 2.21% 74,229,970
2015-03-26 2015-03-24 0.690 109,455,720 -63,000 2.21% 75,524,447
2015-03-25 2015-03-23 0.690 109,518,720 +24,000 2.21% 75,567,917
2015-03-24 2015-03-20 0.700 109,494,720 -18,000 2.21% 76,646,304
2015-03-23 2015-03-19 0.690 109,512,720 +84,000 2.21% 75,563,777
2015-03-20 2015-03-18 0.690 109,428,720 -72,000 2.21% 75,505,817
2015-03-19 2015-03-17 0.700 109,500,720 +1,824,000 2.21% 76,650,504
2015-03-18 2015-03-16 0.660 107,676,720 +237,000 2.18% 71,066,635
2015-03-16 2015-03-12 0.570 107,439,720 -90,000 2.17% 61,240,640
2015-03-10 2015-03-06 0.570 107,529,720 +168,000 2.17% 61,291,940
2015-03-09 2015-03-05 0.560 107,361,720 -144,000 2.17% 60,122,563
2015-03-06 2015-03-04 0.580 107,505,720 -645,000 2.17% 62,353,318
2015-03-05 2015-03-03 0.600 108,150,720 +150,000 2.18% 64,890,432
2015-02-27 2015-02-25 0.620 108,000,720 +1,170,000 2.18% 66,960,446
2015-02-24 2015-02-18 0.660 106,830,720 +18,000 2.16% 70,508,275
2015-02-17 2015-02-13 0.640 106,812,720 -1,632,000 2.16% 68,360,141
2015-02-16 2015-02-12 0.660 108,444,720 +300,000 2.19% 71,573,515
2015-02-13 2015-02-11 0.630 108,144,720 -120,000 2.18% 68,131,174
2015-02-12 2015-02-10 0.640 108,264,720 -30,000 2.19% 69,289,421
2015-02-11 2015-02-09 0.640 108,294,720 +78,000 2.19% 69,308,621
2015-02-10 2015-02-06 0.610 108,216,720 +510,000 2.19% 66,012,199
2015-02-09 2015-02-05 0.640 107,706,720 +360,000 2.18% 68,932,301
2015-02-06 2015-02-04 0.630 107,346,720 -4,656,000 2.17% 67,628,434
2015-02-05 2015-02-03 0.750 112,002,720 +3,909,000 2.26% 84,002,040
2015-02-04 2015-02-02 0.740 108,093,720 -420,000 2.18% 79,989,353
2015-02-03 2015-01-30 0.790 108,513,720 +1,605,000 2.19% 85,725,839
2015-02-02 2015-01-29 0.790 106,908,720 +885,000 2.16% 84,457,889
2015-01-28 2015-01-26 0.810 106,023,720 +330,000 2.14% 85,879,213
2015-01-27 2015-01-23 0.790 105,693,720 +2,745,000 2.14% 83,498,039
2015-01-26 2015-01-22 0.840 102,948,720 +4,780,000 2.08% 86,476,925
2015-01-23 2015-01-21 0.670 98,168,720 +1,080,000 1.98% 65,773,042
2015-01-21 2015-01-19 15.450 97,088,720 +19,065,000 1.96% 1,500,020,724
2015-01-20 2015-01-16 15.500 78,023,720 +74,909,371 1.58% 1,209,367,660
2015-01-19 2015-01-15 15.800 3,114,349 -9,000 1.57% 49,206,714
2015-01-16 2015-01-14 15.600 3,123,349 +13,200 1.58% 48,724,244
2015-01-15 2015-01-13 15.600 3,110,149 -3,000 1.57% 48,518,324
2015-01-14 2015-01-12 15.550 3,113,149 +600 1.57% 48,409,467
2015-01-13 2015-01-09 15.400 3,112,549 +26,400 1.57% 47,933,255
2015-01-12 2015-01-08 15.600 3,086,149 +13,200 1.56% 48,143,924
2015-01-08 2015-01-06 14.650 3,072,949 +1,800 1.55% 45,018,703
2015-01-07 2015-01-05 14.500 3,071,149 -750,000 1.55% 44,531,661
2015-01-06 2015-01-02 14.550 3,821,149 -600 1.93% 55,597,718
2015-01-05 2014-12-31 14.700 3,821,749 +18,300 1.93% 56,179,710
2015-01-02 2014-12-29 14.400 3,803,449 +33,000 1.92% 54,769,666
2014-12-30 2014-12-24 13.900 3,770,449 +82,200 1.90% 52,409,241
2014-12-29 2014-12-22 15.000 3,688,249 +277,600 1.86% 55,323,735
2014-12-23 2014-12-19 15.300 3,410,649 +923,400 1.72% 52,182,930
2014-12-22 2014-12-18 15.100 2,487,249 -6,000 1.88% 37,557,460
2014-12-19 2014-12-17 15.000 2,493,249 +600 1.89% 37,398,735
2014-12-18 2014-12-16 15.600 2,492,649 +5,400 1.89% 38,885,324
2014-12-16 2014-12-12 16.000 2,487,249 +16,200 1.88% 39,795,984
2014-12-15 2014-12-11 15.750 2,471,049 +5,400 1.87% 38,919,022
2014-12-12 2014-12-10 15.800 2,465,649 +6,000 1.87% 38,957,254
2014-12-11 2014-12-09 15.750 2,459,649 +30,000 1.86% 38,739,472
2014-12-09 2014-12-05 15.750 2,429,649 +18,000 1.84% 38,266,972
2014-12-08 2014-12-04 16.250 2,411,649 +1,800 1.83% 39,189,296
2014-12-05 2014-12-03 15.350 2,409,849 -18,600 1.83% 36,991,182
2014-12-04 2014-12-02 16.150 2,428,449 -19,800 1.84% 39,219,451
2014-12-03 2014-12-01 16.450 2,448,249 +33,600 1.85% 40,273,696
2014-12-02 2014-11-28 16.550 2,414,649 +600 1.83% 39,962,441
2014-12-01 2014-11-27 16.600 2,414,049 +27,600 1.83% 40,073,213
2014-11-28 2014-11-26 16.400 2,386,449 +8,400 1.81% 39,137,764
2014-11-27 2014-11-25 16.550 2,378,049 +18,000 1.80% 39,356,711
2014-11-26 2014-11-24 17.350 2,360,049 +512,600 1.79% 40,946,850
2014-11-25 2014-11-21 17.200 1,847,449 +25,200 1.40% 31,776,123
2014-11-24 2014-11-20 15.750 1,822,249 +18,000 1.38% 28,700,422
2014-11-21 2014-11-19 20.964 1,804,249 +28,800 1.37% 37,824,497
2014-11-20 2014-11-18 20.534 1,775,449 +362,229 1.35% 36,456,669
2014-11-19 2014-11-17 20.780 1,413,220 -1,952 1.32% 29,366,270
2014-11-18 2014-11-14 20.411 1,415,172 -409,575 1.32% 28,884,817
2014-11-17 2014-11-13 21.026 1,824,747 -20,983 1.70% 38,366,402
2014-11-14 2014-11-12 20.903 1,845,730 -19,031 1.72% 38,580,638
2014-11-13 2014-11-11 19.980 1,864,761 -98,083 1.74% 37,258,799
2014-11-12 2014-11-10 18.751 1,962,844 +154,201 1.83% 36,805,094
2014-11-10 2014-11-06 19.366 1,808,643 -488 1.68% 35,025,611
2014-11-06 2014-11-04 19.735 1,809,131 +15,615 1.69% 35,702,396
2014-11-05 2014-11-03 19.304 1,793,516 +31,230 1.67% 34,622,404
2014-11-04 2014-10-31 20.903 1,762,286 +8,784 1.64% 36,836,437
2014-11-03 2014-10-30 20.411 1,753,502 +23,911 1.63% 35,790,409
2014-10-31 2014-10-29 20.780 1,729,591 -7,808 1.61% 35,940,360
2014-10-30 2014-10-28 20.595 1,737,399 +5,856 1.62% 35,782,171
2014-10-28 2014-10-24 19.858 1,731,543 +7,320 1.61% 34,384,136
2014-10-27 2014-10-23 19.919 1,724,223 +7,807 1.61% 34,344,781
2014-10-24 2014-10-22 21.825 1,716,416 -9,271 1.60% 37,460,470
2014-10-23 2014-10-21 23.116 1,725,687 -14,640 1.61% 39,890,748
2014-10-22 2014-10-20 21.825 1,740,327 -10,735 1.62% 37,982,323
2014-10-21 2014-10-17 18.198 1,751,062 -21,471 1.63% 31,865,119
2014-10-20 2014-10-16 17.275 1,772,533 -2,928 1.65% 30,621,253
2014-10-17 2014-10-15 17.214 1,775,461 -11,223 1.65% 30,562,683
2014-10-16 2014-10-14 16.415 1,786,684 -56,118 1.66% 29,327,924
2014-10-15 2014-10-13 16.599 1,842,802 -58,069 1.72% 30,588,963
2014-10-14 2014-10-10 16.169 1,900,871 +20,007 1.77% 30,734,822
2014-10-13 2014-10-09 16.292 1,880,864 +2,928 1.75% 30,642,598
2014-10-10 2014-10-08 16.907 1,877,936 -24,399 1.75% 31,749,420
2014-10-09 2014-10-07 15.984 1,902,335 -488 1.77% 30,407,636
2014-10-08 2014-10-06 15.984 1,902,823 -2,440 1.77% 30,415,436
2014-10-07 2014-10-03 15.370 1,905,263 -7,319 1.77% 29,283,114
2014-10-06 2014-09-30 15.001 1,912,582 -3,416 1.78% 28,690,109
2014-09-30 2014-09-26 14.755 1,915,998 +135,007 1.78% 28,270,182
2014-09-26 2014-09-24 14.755 1,780,991 +81,329 1.66% 26,278,180
2014-09-25 2014-09-23 14.755 1,699,662 -488 1.58% 25,078,186
2014-09-24 2014-09-22 14.755 1,700,150 -9,759 1.58% 25,085,386
2014-09-23 2014-09-19 14.939 1,709,909 +487 1.59% 25,544,746
2014-09-22 2014-09-18 14.939 1,709,422 +3,416 1.59% 25,537,470
2014-09-19 2014-09-17 14.140 1,706,006 -3,903 1.59% 24,122,966
2014-09-17 2014-09-15 12.788 1,709,909 +2,439 1.59% 21,865,461
2014-09-15 2014-09-11 13.525 1,707,470 -29,278 1.59% 23,093,942
2014-09-12 2014-09-10 13.525 1,736,748 -10,736 1.62% 23,489,934
2014-09-04 2014-09-02 13.464 1,747,484 +2,927 1.63% 23,527,709
2014-08-28 2014-08-26 13.279 1,744,557 +1,952 1.63% 23,166,543
2014-08-27 2014-08-25 13.525 1,742,605 -9,760 1.62% 23,569,152
2014-08-25 2014-08-21 14.079 1,752,365 +68,805 1.63% 24,670,751
2014-08-21 2014-08-19 13.525 1,683,560 -30,743 1.57% 22,770,554
2014-08-20 2014-08-18 13.464 1,714,303 -9,271 1.60% 23,080,968
2014-08-19 2014-08-15 13.525 1,723,574 -47,822 1.61% 23,311,753
2014-08-18 2014-08-14 13.095 1,771,396 -25,863 1.65% 23,196,239
2014-08-15 2014-08-13 13.648 1,797,259 -29,278 1.67% 24,529,345
2014-08-12 2014-08-08 12.788 1,826,537 +325,317 1.70% 23,356,842
2014-08-11 2014-08-07 12.972 1,501,220 +11,224 1.40% 19,473,728
2014-08-08 2014-08-06 13.033 1,489,996 +2,440 1.39% 19,419,734
2014-08-01 2014-07-30 12.972 1,487,556 -36,111 1.39% 19,296,480
2014-07-30 2014-07-28 12.910 1,523,667 -7,319 1.42% 19,671,237
2014-07-29 2014-07-25 12.972 1,530,986 -6,832 1.43% 19,859,851
2014-07-28 2014-07-24 12.419 1,537,818 +2,928 1.43% 19,097,592
2014-07-25 2014-07-23 12.480 1,534,890 +488 1.43% 19,155,593
2014-07-24 2014-07-22 12.480 1,534,402 +2,928 1.43% 19,149,503
2014-07-21 2014-07-17 12.603 1,531,474 -12,200 1.43% 19,301,266
2014-07-17 2014-07-15 12.972 1,543,674 +8,784 1.44% 20,024,439
2014-07-16 2014-07-14 12.910 1,534,890 +57,581 1.43% 19,816,131
2014-07-15 2014-07-11 12.665 1,477,309 -1,952 1.38% 18,709,444
2014-07-14 2014-07-10 11.988 1,479,261 +4,880 1.38% 17,733,797
2014-07-11 2014-07-09 12.296 1,474,381 +1,952 1.37% 18,128,507
2014-07-10 2014-07-08 11.804 1,472,429 +4,392 1.37% 17,380,325
2014-07-09 2014-07-07 11.865 1,468,037 +8,295 1.37% 17,418,735
2014-07-04 2014-07-02 11.865 1,459,742 +6,344 1.36% 17,320,313
2014-07-03 2014-06-30 11.804 1,453,398 -6,832 1.35% 17,155,686
2014-07-02 2014-06-27 11.988 1,460,230 +5,368 1.36% 17,505,648
2014-06-30 2014-06-26 11.804 1,454,862 +1,464 1.36% 17,172,967
2014-06-27 2014-06-25 11.988 1,453,398 +18,055 1.35% 17,423,744
2014-06-26 2014-06-24 11.804 1,435,343 +1,952 1.34% 16,942,568
2014-06-25 2014-06-23 11.804 1,433,391 +3,416 1.34% 16,919,527
2014-06-24 2014-06-20 11.804 1,429,975 +5,856 1.33% 16,879,205
2014-06-23 2014-06-19 11.681 1,424,119 +18,055 1.33% 16,634,977
2014-06-20 2014-06-18 12.050 1,406,064 +1,952 1.31% 16,942,733
2014-06-19 2014-06-17 11.619 1,404,112 +3,416 1.31% 16,314,954
2014-06-18 2014-06-16 12.173 1,400,696 +975 1.30% 17,050,275
2014-06-17 2014-06-13 12.173 1,399,721 +1,464 1.30% 17,038,407
2014-06-16 2014-06-12 11.988 1,398,257 +976 1.30% 16,762,698
2014-06-13 2014-06-11 11.189 1,397,281 -30,742 1.30% 15,634,264
2014-06-12 2014-06-10 11.804 1,428,023 +11,711 1.33% 16,856,164
2014-06-11 2014-06-09 12.111 1,416,312 +1,952 1.32% 17,153,292
2014-06-10 2014-06-06 12.234 1,414,360 +2,928 1.32% 17,303,556
2014-06-09 2014-06-05 12.296 1,411,432 +15,127 1.31% 17,354,506
2014-06-06 2014-06-04 12.296 1,396,305 +5,368 1.30% 17,168,510
2014-06-05 2014-06-03 12.419 1,390,937 +2,440 1.30% 17,273,532
2014-06-04 2014-05-30 12.419 1,388,497 +5,368 1.29% 17,243,230
2014-06-03 2014-05-29 12.480 1,383,129 +4,879 1.29% 17,261,600
2014-05-30 2014-05-28 12.357 1,378,250 +5,368 1.28% 17,031,244
2014-05-29 2014-05-27 12.111 1,372,882 +6,344 1.28% 16,627,301
2014-05-28 2014-05-26 12.603 1,366,538 +1,952 1.27% 17,222,567
2014-05-27 2014-05-23 12.603 1,364,586 +7,807 1.27% 17,197,966
2014-05-26 2014-05-22 12.603 1,356,779 +21,959 1.26% 17,099,574
2014-05-23 2014-05-21 12.603 1,334,820 +9,272 1.24% 16,822,823
2014-05-22 2014-05-20 12.972 1,325,548 -20,495 1.23% 17,194,923
2014-05-21 2014-05-19 13.095 1,346,043 +64,901 1.25% 17,626,287
2014-05-20 2014-05-16 12.603 1,281,142 -6,344 1.19% 16,146,316
2014-05-16 2014-05-14 12.910 1,287,486 +9,760 1.20% 16,622,032
2014-05-15 2014-05-13 12.788 1,277,726 -4,880 1.19% 16,338,921
2014-05-13 2014-05-09 12.296 1,282,606 +4,880 1.19% 15,770,504
2014-05-12 2014-05-08 12.419 1,277,726 +5,367 1.19% 15,867,606
2014-05-08 2014-05-05 13.525 1,272,359 +162,659 1.19% 17,208,961
2014-05-02 2014-04-29 13.648 1,109,700 +2,440 1.03% 15,145,404
2014-04-25 2014-04-23 14.447 1,107,260 +4,880 1.03% 15,997,046
2014-04-24 2014-04-22 14.509 1,102,380 +976 1.03% 15,994,315
2014-04-16 2014-04-14 15.247 1,101,404 +2,440 1.03% 16,792,704
2014-04-15 2014-04-11 15.308 1,098,964 -4,392 1.02% 16,823,065
2014-04-14 2014-04-10 14.755 1,103,356 -2,440 1.03% 16,279,806
2014-04-08 2014-04-04 15.062 1,105,796 -6,832 1.03% 16,655,720
2014-04-04 2014-04-02 14.017 1,112,628 +488 1.04% 15,595,782
2014-04-01 2014-03-28 13.710 1,112,140 +6,832 1.04% 15,247,078
2014-03-31 2014-03-27 13.833 1,105,308 -4,392 1.03% 15,289,319
2014-03-28 2014-03-26 14.755 1,109,700 +4,880 1.03% 16,373,410
2014-03-27 2014-03-25 15.370 1,104,820 -37,086 1.03% 16,980,632
2014-03-26 2014-03-24 14.693 1,141,906 +4,392 1.06% 16,778,401
2014-03-25 2014-03-21 15.861 1,137,514 +26,350 1.06% 18,042,585
2014-03-24 2014-03-20 14.816 1,111,164 +192,263 1.04% 16,463,324
2014-03-21 2014-03-19 11.066 918,901 +654,865 0.86% 10,168,656
2014-03-05 2014-03-03 11.128 264,036 -488 0.25% 2,938,083
2014-02-28 2014-02-26 10.697 264,524 -2,928 0.25% 2,829,676
2014-02-27 2014-02-25 11.066 267,452 -4,392 0.25% 2,959,652
2014-02-26 2014-02-24 11.005 271,844 -1,233,605 0.25% 2,991,542
2014-02-25 2014-02-21 11.066 1,505,449 -1,952 1.40% 16,659,458
2014-02-19 2014-02-17 11.189 1,507,401 -976 1.40% 16,866,404
2014-02-18 2014-02-14 11.373 1,508,377 +26,839 1.41% 17,155,522
2014-02-11 2014-02-07 11.066 1,481,538 +4,880 1.38% 16,394,856
2014-02-06 2014-02-04 11.066 1,476,658 +976 1.38% 16,340,854
2014-02-04 2014-01-28 11.373 1,475,682 -1,952 1.37% 16,783,666
2014-01-22 2014-01-20 12.050 1,477,634 -1,952 1.38% 17,805,134
2014-01-20 2014-01-16 12.111 1,479,586 +4,880 1.38% 17,919,618
2014-01-17 2014-01-15 12.050 1,474,706 -10,736 1.37% 17,769,853
2014-01-14 2014-01-10 12.050 1,485,442 -5,367 1.38% 17,899,219
2014-01-10 2014-01-08 12.050 1,490,809 -8,296 1.39% 17,963,890
2014-01-07 2014-01-03 13.402 1,499,105 +6,832 1.40% 20,091,430
2014-01-06 2014-01-02 12.296 1,492,273 -5,368 1.39% 18,348,501
2014-01-03 2013-12-31 13.279 1,497,641 -2,440 1.40% 19,887,664
2013-12-30 2013-12-24 13.218 1,500,081 +1,952 1.40% 19,827,843
2013-12-27 2013-12-20 13.648 1,498,129 +5,856 1.40% 20,446,760
2013-12-20 2013-12-18 12.849 1,492,273 -2,928 1.39% 19,174,183
2013-12-19 2013-12-17 12.234 1,495,201 -11,224 1.39% 18,292,580
2013-12-09 2013-12-05 13.033 1,506,425 +4,880 1.40% 19,633,860
2013-12-06 2013-12-04 13.033 1,501,545 -488 1.40% 19,570,257
2013-12-04 2013-12-02 13.033 1,502,033 -11,711 1.40% 19,576,617
2013-11-29 2013-11-27 14.140 1,513,744 +4,879 1.41% 21,404,377
2013-11-27 2013-11-25 14.447 1,508,865 +6,832 1.41% 21,799,200
2013-11-26 2013-11-22 14.447 1,502,033 -4,880 1.40% 21,700,495
2013-11-25 2013-11-21 14.140 1,506,913 -3,416 1.40% 21,307,786
2013-11-21 2013-11-19 13.833 1,510,329 +9,760 1.41% 20,891,826
2013-11-20 2013-11-18 13.279 1,500,569 +65,389 1.40% 19,926,546
2013-11-19 2013-11-15 12.972 1,435,180 +9,759 1.34% 18,617,062
2013-11-14 2013-11-12 12.972 1,425,421 +14,640 1.33% 18,490,469
2013-11-13 2013-11-11 12.910 1,410,781 -8,296 1.31% 18,213,827
2013-11-12 2013-11-08 12.788 1,419,077 -488 1.32% 18,146,447
2013-11-11 2013-11-07 12.726 1,419,565 +2,928 1.32% 18,065,415
2013-11-08 2013-11-06 12.910 1,416,637 +14,639 1.32% 18,289,431
2013-11-07 2013-11-05 13.279 1,401,998 -976 1.31% 18,617,590
2013-11-06 2013-11-04 13.525 1,402,974 +2,928 1.31% 18,975,561
2013-11-05 2013-11-01 13.402 1,400,046 -2,928 1.30% 18,763,814
2013-11-04 2013-10-31 13.218 1,402,974 +24,439 1.31% 18,544,298
2013-11-01 2013-10-30 12.788 1,378,535 +1,464 1.28% 17,628,016
2013-10-30 2013-10-28 12.111 1,377,071 +8,783 1.28% 16,678,035
2013-10-28 2013-10-24 12.296 1,368,288 -9,759 1.27% 16,824,022
2013-10-25 2013-10-23 12.296 1,378,047 +20,495 1.28% 16,944,015
2013-10-24 2013-10-22 13.464 1,357,552 -16,591 1.26% 18,277,757
2013-10-23 2013-10-21 15.308 1,374,143 -14,152 1.28% 21,035,536
2013-10-22 2013-10-18 13.218 1,388,295 -12,687 1.29% 18,350,273
2013-10-21 2013-10-17 10.759 1,400,982 -75,636 1.31% 15,072,765
2013-10-18 2013-10-16 10.513 1,476,618 -12,688 1.38% 15,523,390
2013-10-17 2013-10-15 9.775 1,489,306 -13,175 1.39% 14,558,056
2013-10-16 2013-10-11 9.222 1,502,481 -488 1.40% 13,855,511
2013-10-15 2013-10-10 8.607 1,502,969 -8,784 1.40% 12,936,011
2013-10-09 2013-10-07 8.853 1,511,753 -7,319 1.41% 13,383,375
2013-10-08 2013-10-04 8.361 1,519,072 +1,463 1.42% 12,701,049
2013-10-04 2013-10-02 8.484 1,517,609 -1,951 1.41% 12,875,417
2013-10-03 2013-09-30 8.607 1,519,560 +3,903 1.42% 13,078,809
2013-10-02 2013-09-27 8.607 1,515,657 -4,391 1.41% 13,045,216
2013-09-30 2013-09-26 8.791 1,520,048 -33,183 1.42% 13,363,359
2013-09-27 2013-09-25 8.300 1,553,231 +488 1.45% 12,891,164
2013-09-26 2013-09-24 8.177 1,552,743 -1,464 1.45% 12,696,193
2013-09-25 2013-09-23 7.931 1,554,207 -976 1.45% 12,325,964
2013-09-23 2013-09-18 7.746 1,555,183 +488 1.45% 12,046,874
2013-09-19 2013-09-17 7.931 1,554,695 +1,952 1.45% 12,329,834
2013-09-18 2013-09-16 8.423 1,552,743 +16,103 1.45% 13,078,034
2013-09-17 2013-09-13 9.283 1,536,640 +20,495 1.43% 14,264,987
2013-09-16 2013-09-12 9.345 1,516,145 -9,759 1.41% 14,167,938
2013-09-13 2013-09-11 8.115 1,525,904 -37,574 1.42% 12,382,931
2013-09-11 2013-09-09 6.332 1,563,478 -976 1.46% 9,900,367
2013-09-10 2013-09-06 6.086 1,564,454 +488 1.46% 9,521,827
2013-08-26 2013-08-22 5.041 1,563,966 -7,318 1.46% 7,884,306
2013-08-22 2013-08-20 4.795 1,571,284 +2,927 1.46% 7,534,798
2013-08-20 2013-08-16 4.918 1,568,357 -488 1.46% 7,713,602
2013-07-25 2013-07-23 5.041 1,568,845 +1,952 1.46% 7,908,902
2013-07-02 2013-06-27 4.795 1,566,893 -488 1.46% 7,513,742
2013-06-27 2013-06-25 4.795 1,567,381 -6,831 1.46% 7,516,082
2013-06-26 2013-06-24 4.795 1,574,212 -1,952 1.47% 7,548,838
2013-06-25 2013-06-21 4.795 1,576,164 -31,231 1.47% 7,558,199
2013-06-20 2013-06-18 4.918 1,607,395 -4,879 1.50% 7,905,601
2013-06-17 2013-06-13 4.918 1,612,274 -4,880 1.50% 7,929,598
2013-05-29 2013-05-27 5.103 1,617,154 -4,880 1.51% 8,251,859
2013-05-27 2013-05-23 5.106 1,622,034 +40,050 1.51% 8,281,809
2013-05-16 2013-05-14 5.358 1,581,984 -56,635 1.51% 8,476,201
2013-05-15 2013-05-13 5.358 1,638,619 +56,635 1.56% 8,779,649
2013-04-30 2013-04-26 5.169 1,581,984 -476 1.51% 8,177,041
2013-04-23 2013-04-19 5.043 1,582,460 -5,235 1.51% 7,980,001
2013-04-17 2013-04-15 5.043 1,587,695 -15,706 1.52% 8,006,400
2013-04-10 2013-04-08 5.043 1,603,401 -951 1.53% 8,085,602
2013-04-09 2013-04-05 5.043 1,604,352 +476 1.53% 8,090,398
2013-03-18 2013-03-14 5.106 1,603,876 -13,326 1.53% 8,189,098
2013-03-15 2013-03-13 5.106 1,617,202 -9,519 1.54% 8,257,138
2013-03-05 2013-03-01 5.106 1,626,721 +1,904 1.55% 8,305,740
2013-02-19 2013-02-15 5.106 1,624,817 -9,519 1.55% 8,296,019
2013-02-06 2013-02-04 5.106 1,634,336 -19,037 1.56% 8,344,621
2013-01-29 2013-01-25 4.980 1,653,373 -1,904 1.58% 8,233,380
2013-01-25 2013-01-23 5.043 1,655,277 -71 1.58% 8,347,202
2013-01-18 2013-01-16 5.106 1,655,348 -3,807 1.58% 8,451,904
2013-01-16 2013-01-14 5.043 1,659,155 -5,235 1.58% 8,366,758
2013-01-15 2013-01-11 4.854 1,664,390 +5,235 1.59% 8,078,413
2013-01-10 2013-01-08 5.169 1,659,155 -2,380 1.58% 8,575,927
2013-01-07 2013-01-03 5.106 1,661,535 -11,898 1.59% 8,483,494
2012-12-17 2012-12-13 4.791 1,673,433 -1,428 1.60% 8,016,821
2012-12-06 2012-12-04 4.602 1,674,861 -2,855 1.60% 7,706,938
2012-12-03 2012-11-29 4.728 1,677,716 +4,759 1.60% 7,931,584
2012-11-22 2012-11-20 4.602 1,672,957 +8,567 1.60% 7,698,177
2012-11-16 2012-11-14 4.854 1,664,390 +5,235 1.59% 8,078,413
2012-11-08 2012-11-06 4.791 1,659,155 +7,139 1.58% 7,948,420
2012-11-05 2012-11-01 5.106 1,652,016 -6,663 1.58% 8,434,892
2012-11-02 2012-10-31 4.791 1,658,679 +4,283 1.58% 7,946,139
2012-10-24 2012-10-19 5.043 1,654,396 +4,759 1.58% 8,342,759
2012-10-22 2012-10-18 5.043 1,649,637 -1,427 1.58% 8,318,760
2012-10-17 2012-10-15 4.917 1,651,064 +951 1.58% 8,117,808
2012-10-12 2012-10-10 4.665 1,650,113 -475 1.58% 7,697,074
2012-10-11 2012-10-09 5.043 1,650,588 -952 1.58% 8,323,556
2012-09-27 2012-09-25 4.728 1,651,540 -7,139 1.58% 7,807,835
2012-09-18 2012-09-14 4.854 1,658,679 -4,760 1.58% 8,050,694
2012-09-17 2012-09-13 4.602 1,663,439 -4,759 1.59% 7,654,379
2012-09-11 2012-09-07 4.728 1,668,198 -952 1.59% 7,886,587
2012-08-31 2012-08-29 4.539 1,669,150 +5,236 1.59% 7,575,444
2012-08-29 2012-08-27 4.539 1,663,914 -1,428 1.59% 7,551,681
2012-08-22 2012-08-20 4.539 1,665,342 -952 1.59% 7,558,162
2012-07-30 2012-07-26 4.539 1,666,294 -952 1.59% 7,562,482
2012-07-24 2012-07-20 4.854 1,667,246 -476 1.59% 8,092,275
2012-07-23 2012-07-19 4.602 1,667,722 -6,187 1.59% 7,674,088
2012-07-20 2012-07-18 4.412 1,673,909 -8,091 1.60% 7,386,014
2012-07-18 2012-07-16 4.412 1,682,000 -4,759 1.61% 7,421,715
2012-07-17 2012-07-13 4.223 1,686,759 -2,380 1.61% 7,123,740
2012-07-11 2012-07-09 4.097 1,689,139 -476 1.61% 6,920,843
2012-07-05 2012-07-03 4.223 1,689,615 +1,428 1.61% 7,135,802
2012-07-04 2012-06-29 4.349 1,688,187 +3,808 1.61% 7,342,600
2012-06-28 2012-06-26 4.412 1,684,379 -952 1.61% 7,432,212
2012-06-26 2012-06-22 4.286 1,685,331 -3,332 1.61% 7,223,944
2012-06-21 2012-06-19 4.412 1,688,663 +2,380 1.61% 7,451,115
2012-05-28 2012-05-24 4.852 1,686,283 +43,238 1.61% 8,181,878
2012-05-18 2012-05-16 5.111 1,643,045 +464 1.61% 8,397,264
2012-05-16 2012-05-14 5.111 1,642,581 -3,710 1.61% 8,394,892
2012-05-15 2012-05-11 5.046 1,646,291 -3,246 1.61% 8,307,349
2012-05-14 2012-05-10 5.175 1,649,537 -13,912 1.62% 8,537,158
2012-05-10 2012-05-08 4.852 1,663,449 +1,855 1.63% 8,071,087
2012-05-08 2012-05-04 4.917 1,661,594 +1,391 1.63% 8,169,581
2012-05-04 2012-05-02 5.111 1,660,203 +2,783 1.63% 8,484,955
2012-04-30 2012-04-26 5.175 1,657,420 +2,318 1.62% 8,577,956
2012-04-27 2012-04-25 5.046 1,655,102 -6,956 1.62% 8,351,810
2012-04-26 2012-04-24 5.175 1,662,058 -1,391 1.63% 8,601,960
2012-04-24 2012-04-20 5.240 1,663,449 -35,707 1.63% 8,716,773
2012-04-18 2012-04-16 6.081 1,699,156 +1,391 1.67% 10,332,903
2012-04-17 2012-04-13 5.499 1,697,765 +1,392 1.66% 9,335,934
2012-04-16 2012-04-12 5.499 1,696,373 +3,709 1.66% 9,328,279
2012-04-13 2012-04-11 5.758 1,692,664 +32,461 1.66% 9,745,901
2012-03-29 2012-03-27 5.822 1,660,203 -10,665 1.63% 9,666,404
2012-03-28 2012-03-26 5.822 1,670,868 -928 1.64% 9,728,500
2012-03-27 2012-03-23 5.822 1,671,796 -5,565 1.64% 9,733,904
2012-03-23 2012-03-21 5.952 1,677,361 -7,419 1.64% 9,983,334
2012-03-21 2012-03-19 6.081 1,684,780 -7,884 1.65% 10,245,480
2012-03-19 2012-03-15 6.211 1,692,664 +2,319 1.66% 10,512,433
2012-03-16 2012-03-14 6.340 1,690,345 +11,593 1.66% 10,716,740
2012-03-15 2012-03-13 6.534 1,678,752 +4,637 1.65% 10,969,054
2012-03-14 2012-03-12 6.469 1,674,115 +4,174 1.64% 10,830,451
2012-03-13 2012-03-09 6.469 1,669,941 +464 1.64% 10,803,448
2012-03-12 2012-03-08 6.469 1,669,477 +11,129 1.64% 10,800,446
2012-03-09 2012-03-07 6.275 1,658,348 -17,158 1.63% 10,406,595
2012-03-08 2012-03-06 6.340 1,675,506 -38,953 1.64% 10,622,661
2012-03-06 2012-03-02 6.728 1,714,459 +13,448 1.68% 11,535,109
2012-03-05 2012-03-01 6.728 1,701,011 -2,782 1.67% 11,444,629
2012-03-02 2012-02-29 6.728 1,703,793 +39,880 1.67% 11,463,346
2012-02-29 2012-02-27 6.858 1,663,913 +1,855 1.63% 11,410,318
2012-02-28 2012-02-24 7.116 1,662,058 +23,187 1.63% 11,827,695
2012-02-27 2012-02-23 6.987 1,638,871 +20,867 1.61% 11,450,640
2012-02-24 2012-02-22 7.052 1,618,004 -2,782 1.59% 11,409,519
2012-02-23 2012-02-21 7.116 1,620,786 +27,360 1.59% 11,533,991
2012-02-21 2012-02-17 7.116 1,593,426 +47,299 1.56% 11,339,289
2012-02-20 2012-02-16 7.440 1,546,127 +98,310 1.52% 11,502,818
2012-02-14 2012-02-10 7.181 1,447,817 +39,417 1.42% 10,396,757
2012-02-13 2012-02-09 7.310 1,408,400 +28,287 1.38% 10,295,933
2012-02-10 2012-02-08 7.504 1,380,113 -6,029 1.35% 10,356,998
2012-02-09 2012-02-07 6.793 1,386,142 -927 1.36% 9,415,823
2012-02-08 2012-02-06 6.728 1,387,069 -464 1.36% 9,332,385
2012-02-07 2012-02-03 6.728 1,387,533 +5,565 1.36% 9,335,507
2012-02-06 2012-02-02 6.793 1,381,968 -4,174 1.35% 9,387,469
2012-02-03 2012-02-01 6.793 1,386,142 +928 1.36% 9,415,823
2012-02-02 2012-01-31 6.728 1,385,214 -928 1.36% 9,319,904
2012-02-01 2012-01-30 6.728 1,386,142 -12,984 1.36% 9,326,148
2012-01-31 2012-01-27 6.858 1,399,126 -5,565 1.37% 9,594,535
2012-01-30 2012-01-26 6.728 1,404,691 -11,877 1.38% 9,450,948
2012-01-27 2012-01-20 6.922 1,416,568 -56,110 1.39% 9,805,787
2012-01-26 2012-01-19 6.987 1,472,678 -12,521 1.44% 10,289,465
2012-01-20 2012-01-18 7.052 1,485,199 1.46% 10,473,031

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top