History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 80,682,003 | +0 | 1.44% | 2,581,824 |
| 2025-10-13 | 2025-10-09 | 0.031 | 80,682,003 | +0 | 1.44% | 2,501,142 |
| 2025-10-10 | 2025-10-08 | 0.034 | 80,682,003 | +0 | 1.44% | 2,743,188 |
| 2025-10-09 | 2025-10-06 | 0.033 | 80,682,003 | +0 | 1.44% | 2,662,506 |
| 2025-10-08 | 2025-10-03 | 0.035 | 80,682,003 | +252,000 | 1.44% | 2,823,870 |
| 2025-10-06 | 2025-10-02 | 0.034 | 80,430,003 | +612,000 | 1.44% | 2,734,620 |
| 2025-10-03 | 2025-09-30 | 0.035 | 79,818,003 | +456,000 | 1.43% | 2,793,630 |
| 2025-10-02 | 2025-09-29 | 0.035 | 79,362,003 | +1,428,000 | 1.42% | 2,777,670 |
| 2025-09-30 | 2025-09-26 | 0.033 | 77,934,003 | +684,000 | 1.39% | 2,571,822 |
| 2025-09-29 | 2025-09-25 | 0.034 | 77,250,003 | +1,320,000 | 1.38% | 2,626,500 |
| 2025-09-24 | 2025-09-22 | 0.033 | 75,930,003 | +180,000 | 1.36% | 2,505,690 |
| 2025-09-23 | 2025-09-19 | 0.035 | 75,750,003 | +156,000 | 1.36% | 2,651,250 |
| 2025-09-22 | 2025-09-18 | 0.035 | 75,594,003 | -774,000 | 1.35% | 2,645,790 |
| 2025-09-19 | 2025-09-17 | 0.040 | 76,368,003 | -3,516,000 | 1.37% | 3,054,720 |
| 2025-09-17 | 2025-09-15 | 0.028 | 79,884,003 | +30,000 | 1.43% | 2,236,752 |
| 2025-09-16 | 2025-09-12 | 0.027 | 79,854,003 | +102,000 | 1.43% | 2,156,058 |
| 2025-09-15 | 2025-09-11 | 0.028 | 79,752,003 | +6,000 | 1.43% | 2,233,056 |
| 2025-09-02 | 2025-08-29 | 0.029 | 79,746,003 | +6,000 | 1.43% | 2,312,634 |
| 2025-08-28 | 2025-08-26 | 0.030 | 79,740,003 | +24,000 | 1.43% | 2,392,200 |
| 2025-07-30 | 2025-07-28 | 0.031 | 79,716,003 | +6,000 | 1.43% | 2,471,196 |
| 2025-07-25 | 2025-07-23 | 0.031 | 79,710,003 | +84,000 | 1.43% | 2,471,010 |
| 2025-07-23 | 2025-07-21 | 0.029 | 79,626,003 | +156,000 | 1.42% | 2,309,154 |
| 2025-07-22 | 2025-07-18 | 0.030 | 79,470,003 | +180,000 | 1.42% | 2,384,100 |
| 2025-07-21 | 2025-07-17 | 0.029 | 79,290,003 | +162,000 | 1.42% | 2,299,410 |
| 2025-07-18 | 2025-07-16 | 0.030 | 79,128,003 | +6,000 | 1.42% | 2,373,840 |
| 2025-07-14 | 2025-07-10 | 0.027 | 79,122,003 | +6,000 | 1.42% | 2,136,294 |
| 2025-06-19 | 2025-06-17 | 0.025 | 79,116,003 | -174,000 | 1.42% | 1,977,900 |
| 2025-06-09 | 2025-06-05 | 0.029 | 79,290,003 | +6,000 | 1.42% | 2,299,410 |
| 2025-06-02 | 2025-05-29 | 0.032 | 79,284,003 | +6,000 | 1.42% | 2,537,088 |
| 2025-05-13 | 2025-05-09 | 0.027 | 79,278,003 | +6,000 | 1.42% | 2,140,506 |
| 2025-04-29 | 2025-04-25 | 0.026 | 79,272,003 | +192,000 | 1.42% | 2,061,072 |
| 2025-04-28 | 2025-04-24 | 0.027 | 79,080,003 | +12,000 | 1.42% | 2,135,160 |
| 2025-04-25 | 2025-04-23 | 0.024 | 79,068,003 | +354,000 | 1.41% | 1,897,632 |
| 2025-04-24 | 2025-04-22 | 0.024 | 78,714,003 | +234,000 | 1.41% | 1,889,136 |
| 2025-04-23 | 2025-04-17 | 0.023 | 78,480,003 | +6,000 | 1.40% | 1,805,040 |
| 2025-04-17 | 2025-04-15 | 0.022 | 78,474,003 | -6,000 | 1.40% | 1,726,428 |
| 2025-04-09 | 2025-04-07 | 0.023 | 78,480,003 | -624,000 | 1.40% | 1,805,040 |
| 2025-04-02 | 2025-03-31 | 0.028 | 79,104,003 | +12,000 | 1.42% | 2,214,912 |
| 2025-03-28 | 2025-03-26 | 0.025 | 79,092,003 | +18,000 | 1.42% | 1,977,300 |
| 2025-03-25 | 2025-03-21 | 0.028 | 79,074,003 | +6,000 | 1.41% | 2,214,072 |
| 2025-02-27 | 2025-02-25 | 0.028 | 79,068,003 | -36,000 | 1.41% | 2,213,904 |
| 2025-01-20 | 2025-01-16 | 0.028 | 79,104,003 | -30,000 | 1.42% | 2,214,912 |
| 2025-01-03 | 2024-12-31 | 0.026 | 79,134,003 | +450,000 | 1.42% | 2,057,484 |
| 2024-12-30 | 2024-12-24 | 0.027 | 78,684,003 | +1,284,000 | 1.41% | 2,124,468 |
| 2024-11-27 | 2024-11-25 | 0.030 | 77,400,003 | -6,000 | 1.38% | 2,322,000 |
| 2024-11-19 | 2024-11-15 | 0.031 | 77,406,003 | -12,000 | 1.39% | 2,399,586 |
| 2024-11-12 | 2024-11-08 | 0.033 | 77,418,003 | +6,000 | 1.39% | 2,554,794 |
| 2024-11-08 | 2024-11-06 | 0.034 | 77,412,003 | +60,000 | 1.39% | 2,632,008 |
| 2024-11-05 | 2024-11-01 | 0.035 | 77,352,003 | +90,000 | 1.38% | 2,707,320 |
| 2024-10-31 | 2024-10-29 | 0.035 | 77,262,003 | +36,000 | 1.38% | 2,704,170 |
| 2024-10-22 | 2024-10-18 | 0.039 | 77,226,003 | +36,000 | 1.38% | 3,011,814 |
| 2024-10-17 | 2024-10-15 | 0.034 | 77,190,003 | -54,000 | 1.38% | 2,624,460 |
| 2024-10-10 | 2024-10-08 | 0.040 | 77,244,003 | +30,000 | 1.38% | 3,089,760 |
| 2024-10-09 | 2024-10-07 | 0.037 | 77,214,003 | +90,000 | 1.38% | 2,856,918 |
| 2024-09-12 | 2024-09-10 | 0.031 | 77,124,003 | +6,000 | 1.38% | 2,390,844 |
| 2024-08-13 | 2024-08-09 | 0.034 | 77,118,003 | +600,000 | 1.38% | 2,622,012 |
| 2024-08-08 | 2024-08-06 | 0.032 | 76,518,003 | +210,000 | 1.37% | 2,448,576 |
| 2024-06-27 | 2024-06-25 | 0.033 | 76,308,003 | +1,500,000 | 1.37% | 2,518,164 |
| 2024-06-20 | 2024-06-18 | 0.033 | 74,808,003 | +324,000 | 1.34% | 2,468,664 |
| 2024-06-03 | 2024-05-30 | 0.033 | 74,484,003 | -1,062,000 | 1.33% | 2,457,972 |
| 2024-05-28 | 2024-05-24 | 0.045 | 75,546,003 | +6,000 | 1.35% | 3,399,570 |
| 2024-05-03 | 2024-04-30 | 0.032 | 75,540,003 | +6,000 | 1.35% | 2,417,280 |
| 2024-04-10 | 2024-04-08 | 0.035 | 75,534,003 | -6,000 | 1.35% | 2,643,690 |
| 2024-04-09 | 2024-04-05 | 0.034 | 75,540,003 | +6,000 | 1.35% | 2,568,360 |
| 2024-04-05 | 2024-04-02 | 0.035 | 75,534,003 | -6,000 | 1.35% | 2,643,690 |
| 2024-04-03 | 2024-03-28 | 0.032 | 75,540,003 | -6,000 | 1.35% | 2,417,280 |
| 2024-04-02 | 2024-03-27 | 0.032 | 75,546,003 | -6,000 | 1.35% | 2,417,472 |
| 2024-03-28 | 2024-03-26 | 0.032 | 75,552,003 | -6,000 | 1.35% | 2,417,664 |
| 2024-03-14 | 2024-03-12 | 0.034 | 75,558,003 | +6,000 | 1.35% | 2,568,972 |
| 2024-03-06 | 2024-03-04 | 0.036 | 75,552,003 | -18,000 | 1.35% | 2,719,872 |
| 2024-02-02 | 2024-01-31 | 0.034 | 75,570,003 | +24,000 | 1.35% | 2,569,380 |
| 2024-01-31 | 2024-01-29 | 0.031 | 75,546,003 | +36,000 | 1.35% | 2,341,926 |
| 2024-01-29 | 2024-01-25 | 0.031 | 75,510,003 | +18,000 | 1.35% | 2,340,810 |
| 2024-01-23 | 2024-01-19 | 0.035 | 75,492,003 | +6,000 | 1.35% | 2,642,220 |
| 2024-01-18 | 2024-01-16 | 0.036 | 75,486,003 | +6,000 | 1.35% | 2,717,496 |
| 2023-12-27 | 2023-12-21 | 0.037 | 75,480,003 | +6,000 | 1.35% | 2,792,760 |
| 2023-12-18 | 2023-12-14 | 0.036 | 75,474,003 | +6,000 | 1.35% | 2,717,064 |
| 2023-11-30 | 2023-11-28 | 0.036 | 75,468,003 | +12,000 | 1.35% | 2,716,848 |
| 2023-10-19 | 2023-10-17 | 0.035 | 75,456,003 | +30,000 | 1.35% | 2,640,960 |
| 2023-10-10 | 2023-10-06 | 0.034 | 75,426,003 | +6,000 | 1.35% | 2,564,484 |
| 2023-10-05 | 2023-10-03 | 0.035 | 75,420,003 | +6,000 | 1.35% | 2,639,700 |
| 2023-09-29 | 2023-09-27 | 0.034 | 75,414,003 | +30,000 | 1.35% | 2,564,076 |
| 2023-09-25 | 2023-09-21 | 0.042 | 75,384,003 | +6,000 | 1.35% | 3,166,128 |
| 2023-09-13 | 2023-09-11 | 0.033 | 75,378,003 | -6,000 | 1.35% | 2,487,474 |
| 2023-09-05 | 2023-08-31 | 0.039 | 75,384,003 | +6,000 | 1.35% | 2,939,976 |
| 2023-08-18 | 2023-08-16 | 0.027 | 75,378,003 | +660,000 | 1.35% | 2,035,206 |
| 2023-07-28 | 2023-07-26 | 0.033 | 74,718,003 | -6,000 | 1.34% | 2,465,694 |
| 2023-07-20 | 2023-07-18 | 0.034 | 74,724,003 | +888,000 | 1.34% | 2,540,616 |
| 2023-05-29 | 2023-05-24 | 0.044 | 73,836,003 | +6,000 | 1.32% | 3,248,784 |
| 2023-05-12 | 2023-05-10 | 0.049 | 73,830,003 | +6,000 | 1.32% | 3,617,670 |
| 2023-04-24 | 2023-04-20 | 0.047 | 73,824,003 | +6,000 | 1.32% | 3,469,728 |
| 2023-04-12 | 2023-04-06 | 0.059 | 73,818,003 | +6,000 | 1.32% | 4,355,262 |
| 2023-04-06 | 2023-04-03 | 0.058 | 73,812,003 | -2,400,000 | 1.32% | 4,281,096 |
| 2023-03-28 | 2023-03-24 | 0.056 | 76,212,003 | -96,000 | 1.36% | 4,267,872 |
| 2023-03-17 | 2023-03-15 | 0.040 | 76,308,003 | +18,000 | 1.37% | 3,052,320 |
| 2023-03-15 | 2023-03-13 | 0.039 | 76,290,003 | +48,000 | 1.37% | 2,975,310 |
| 2023-02-27 | 2023-02-23 | 0.050 | 76,242,003 | +132,000 | 1.36% | 3,812,100 |
| 2023-02-14 | 2023-02-10 | 0.048 | 76,110,003 | +6,000 | 1.36% | 3,653,280 |
| 2023-02-09 | 2023-02-07 | 0.050 | 76,104,003 | +828,000 | 1.36% | 3,805,200 |
| 2023-02-08 | 2023-02-06 | 0.046 | 75,276,003 | -54,000 | 1.35% | 3,462,696 |
| 2023-02-06 | 2023-02-02 | 0.045 | 75,330,003 | +6,000 | 1.35% | 3,389,850 |
| 2023-02-02 | 2023-01-31 | 0.043 | 75,324,003 | +6,000 | 1.35% | 3,238,932 |
| 2023-01-30 | 2023-01-26 | 0.044 | 75,318,003 | +90,000 | 1.35% | 3,313,992 |
| 2023-01-18 | 2023-01-16 | 0.042 | 75,228,003 | +12,000 | 1.35% | 3,159,576 |
| 2023-01-12 | 2023-01-10 | 0.046 | 75,216,003 | +228,000 | 1.35% | 3,459,936 |
| 2023-01-09 | 2023-01-05 | 0.048 | 74,988,003 | -1,044,000 | 1.34% | 3,599,424 |
| 2023-01-05 | 2023-01-03 | 0.042 | 76,032,003 | -6,000 | 1.36% | 3,193,344 |
| 2022-11-23 | 2022-11-21 | 0.039 | 76,038,003 | +30,000 | 1.36% | 2,965,482 |
| 2022-11-15 | 2022-11-11 | 0.034 | 76,008,003 | -108,000 | 1.36% | 2,584,272 |
| 2022-11-08 | 2022-11-04 | 0.032 | 76,116,003 | -576,000 | 1.36% | 2,435,712 |
| 2022-11-04 | 2022-11-02 | 0.033 | 76,692,003 | +6,000 | 1.37% | 2,530,836 |
| 2022-10-31 | 2022-10-27 | 0.033 | 76,686,003 | +102,000 | 1.37% | 2,530,638 |
| 2022-10-19 | 2022-10-17 | 0.029 | 76,584,003 | -6,000 | 1.37% | 2,220,936 |
| 2022-10-18 | 2022-10-14 | 0.029 | 76,590,003 | -6,000 | 1.37% | 2,221,110 |
| 2022-10-12 | 2022-10-10 | 0.030 | 76,596,003 | -444,000 | 1.37% | 2,297,880 |
| 2022-10-11 | 2022-10-07 | 0.032 | 77,040,003 | -480,000 | 1.38% | 2,465,280 |
| 2022-10-10 | 2022-10-06 | 0.030 | 77,520,003 | +6,000 | 1.39% | 2,325,600 |
| 2022-10-07 | 2022-10-05 | 0.040 | 77,514,003 | +24,000 | 1.39% | 3,100,560 |
| 2022-09-30 | 2022-09-28 | 0.044 | 77,490,003 | +6,000 | 1.39% | 3,409,560 |
| 2022-09-28 | 2022-09-26 | 0.042 | 77,484,003 | +12,000 | 1.39% | 3,254,328 |
| 2022-09-27 | 2022-09-23 | 0.038 | 77,472,003 | +6,000 | 1.39% | 2,943,936 |
| 2022-09-26 | 2022-09-22 | 0.037 | 77,466,003 | -114,000 | 1.39% | 2,866,242 |
| 2022-09-23 | 2022-09-21 | 0.039 | 77,580,003 | +60,000 | 1.39% | 3,025,620 |
| 2022-09-16 | 2022-09-14 | 0.037 | 77,520,003 | +204,000 | 1.39% | 2,868,240 |
| 2022-09-14 | 2022-09-09 | 0.045 | 77,316,003 | +372,000 | 1.38% | 3,479,220 |
| 2022-09-05 | 2022-09-01 | 0.043 | 76,944,003 | +6,000 | 1.38% | 3,308,592 |
| 2022-08-23 | 2022-08-19 | 0.043 | 76,938,003 | +6,000 | 1.38% | 3,308,334 |
| 2022-08-18 | 2022-08-16 | 0.044 | 76,932,003 | +6,000 | 1.38% | 3,385,008 |
| 2022-08-11 | 2022-08-09 | 0.041 | 76,926,003 | +6,000 | 1.38% | 3,153,966 |
| 2022-08-04 | 2022-08-02 | 0.040 | 76,920,003 | +12,000 | 1.38% | 3,076,800 |
| 2022-08-02 | 2022-07-29 | 0.042 | 76,908,003 | +756,000 | 1.38% | 3,230,136 |
| 2022-07-19 | 2022-07-15 | 0.041 | 76,152,003 | +6,000 | 1.36% | 3,122,232 |
| 2022-07-15 | 2022-07-13 | 0.042 | 76,146,003 | +24,000 | 1.36% | 3,198,132 |
| 2022-07-08 | 2022-07-06 | 0.044 | 76,122,003 | +6,000 | 1.36% | 3,349,368 |
| 2022-06-17 | 2022-06-15 | 0.044 | 76,116,003 | +18,000 | 1.36% | 3,349,104 |
| 2022-06-15 | 2022-06-13 | 0.054 | 76,098,003 | +12,000 | 1.36% | 4,109,292 |
| 2022-06-13 | 2022-06-09 | 0.048 | 76,086,003 | -252,000 | 1.36% | 3,652,128 |
| 2022-06-10 | 2022-06-08 | 0.049 | 76,338,003 | -36,000 | 1.37% | 3,740,562 |
| 2022-06-08 | 2022-06-06 | 0.049 | 76,374,003 | +36,000 | 1.37% | 3,742,326 |
| 2022-06-07 | 2022-06-02 | 0.044 | 76,338,003 | -156,000 | 1.37% | 3,358,872 |
| 2022-06-06 | 2022-06-01 | 0.046 | 76,494,003 | +12,000 | 1.37% | 3,518,724 |
| 2022-06-02 | 2022-05-31 | 0.047 | 76,482,003 | +6,000 | 1.37% | 3,594,654 |
| 2022-06-01 | 2022-05-30 | 0.045 | 76,476,003 | +6,000 | 1.37% | 3,441,420 |
| 2022-05-31 | 2022-05-27 | 0.042 | 76,470,003 | -300,000 | 1.37% | 3,211,740 |
| 2022-05-30 | 2022-05-26 | 0.045 | 76,770,003 | -48,000 | 1.37% | 3,454,650 |
| 2022-05-24 | 2022-05-20 | 0.047 | 76,818,003 | +12,000 | 1.37% | 3,610,446 |
| 2022-05-23 | 2022-05-19 | 0.049 | 76,806,003 | +72,000 | 1.37% | 3,763,494 |
| 2022-05-20 | 2022-05-18 | 0.050 | 76,734,003 | +6,000 | 1.37% | 3,836,700 |
| 2022-05-18 | 2022-05-16 | 0.052 | 76,728,003 | +24,000 | 1.37% | 3,989,856 |
| 2022-05-17 | 2022-05-13 | 0.054 | 76,704,003 | +186,000 | 1.37% | 4,142,016 |
| 2022-05-16 | 2022-05-12 | 0.052 | 76,518,003 | +24,000 | 1.37% | 3,978,936 |
| 2022-05-13 | 2022-05-11 | 0.051 | 76,494,003 | +138,000 | 1.37% | 3,901,194 |
| 2022-05-10 | 2022-05-05 | 0.048 | 76,356,003 | -24,000 | 1.37% | 3,665,088 |
| 2022-05-05 | 2022-05-03 | 0.045 | 76,380,003 | -150,000 | 1.37% | 3,437,100 |
| 2022-05-04 | 2022-04-29 | 0.048 | 76,530,003 | +12,000 | 1.37% | 3,673,440 |
| 2022-05-03 | 2022-04-28 | 0.047 | 76,518,003 | +18,000 | 1.37% | 3,596,346 |
| 2022-04-29 | 2022-04-27 | 0.047 | 76,500,003 | +42,000 | 1.37% | 3,595,500 |
| 2022-04-27 | 2022-04-25 | 0.045 | 76,458,003 | +384,000 | 1.37% | 3,440,610 |
| 2022-04-26 | 2022-04-22 | 0.048 | 76,074,003 | +96,000 | 1.36% | 3,651,552 |
| 2022-04-25 | 2022-04-21 | 0.055 | 75,978,003 | +594,000 | 1.36% | 4,178,790 |
| 2022-04-22 | 2022-04-20 | 0.057 | 75,384,003 | -2,004,000 | 1.35% | 4,296,888 |
| 2022-04-20 | 2022-04-14 | 0.050 | 77,388,003 | +1,104,000 | 1.38% | 3,869,400 |
| 2022-03-31 | 2022-03-29 | 0.055 | 76,284,003 | -12,000 | 1.36% | 4,195,620 |
| 2022-03-29 | 2022-03-25 | 0.052 | 76,296,003 | +90,000 | 1.37% | 3,967,392 |
| 2022-03-21 | 2022-03-17 | 0.040 | 76,206,003 | -240,000 | 1.36% | 3,048,240 |
| 2022-03-18 | 2022-03-16 | 0.033 | 76,446,003 | +6,000 | 1.37% | 2,522,718 |
| 2022-03-17 | 2022-03-15 | 0.030 | 76,440,003 | +888,000 | 1.37% | 2,293,200 |
| 2022-03-15 | 2022-03-11 | 0.037 | 75,552,003 | +72,000 | 1.35% | 2,795,424 |
| 2022-03-14 | 2022-03-10 | 0.038 | 75,480,003 | +864,000 | 1.35% | 2,868,240 |
| 2022-03-11 | 2022-03-09 | 0.040 | 74,616,003 | +6,000 | 1.34% | 2,984,640 |
| 2022-03-10 | 2022-03-08 | 0.040 | 74,610,003 | +126,000 | 1.34% | 2,984,400 |
| 2022-03-09 | 2022-03-07 | 0.040 | 74,484,003 | +12,000 | 1.33% | 2,979,360 |
| 2022-03-01 | 2022-02-25 | 0.045 | 74,472,003 | +72,000 | 1.33% | 3,351,240 |
| 2022-01-24 | 2022-01-20 | 0.048 | 74,400,003 | +6,000 | 1.33% | 3,571,200 |
| 2022-01-21 | 2022-01-19 | 0.046 | 74,394,003 | +294,000 | 1.33% | 3,422,124 |
| 2022-01-17 | 2022-01-13 | 0.042 | 74,100,003 | +324,000 | 1.33% | 3,112,200 |
| 2022-01-13 | 2022-01-11 | 0.049 | 73,776,003 | +570,000 | 1.32% | 3,615,024 |
| 2022-01-10 | 2022-01-06 | 0.046 | 73,206,003 | +66,000 | 1.31% | 3,367,476 |
| 2022-01-06 | 2022-01-04 | 0.050 | 73,140,003 | +360,000 | 1.31% | 3,657,000 |
| 2022-01-05 | 2022-01-03 | 0.048 | 72,780,003 | +588,000 | 1.30% | 3,493,440 |
| 2022-01-04 | 2021-12-31 | 0.049 | 72,192,003 | +402,000 | 1.29% | 3,537,408 |
| 2021-12-30 | 2021-12-28 | 0.050 | 71,790,003 | -942,000 | 1.28% | 3,589,500 |
| 2021-12-29 | 2021-12-24 | 0.048 | 72,732,003 | +222,000 | 1.30% | 3,491,136 |
| 2021-12-23 | 2021-12-21 | 0.048 | 72,510,003 | +12,000 | 1.30% | 3,480,480 |
| 2021-12-21 | 2021-12-17 | 0.052 | 72,498,003 | +792,000 | 1.30% | 3,769,896 |
| 2021-12-20 | 2021-12-16 | 0.050 | 71,706,003 | +516,000 | 1.28% | 3,585,300 |
| 2021-12-17 | 2021-12-15 | 0.052 | 71,190,003 | -18,000 | 1.27% | 3,701,880 |
| 2021-12-16 | 2021-12-14 | 0.054 | 71,208,003 | +846,000 | 1.27% | 3,845,232 |
| 2021-11-26 | 2021-11-24 | 0.058 | 70,362,003 | +48,000 | 1.26% | 4,080,996 |
| 2021-11-24 | 2021-11-22 | 0.057 | 70,314,003 | -2,736,000 | 1.26% | 4,007,898 |
| 2021-11-23 | 2021-11-19 | 0.063 | 73,050,003 | -2,838,000 | 1.31% | 4,602,150 |
| 2021-11-18 | 2021-11-16 | 0.060 | 75,888,003 | -1,242,000 | 1.36% | 4,553,280 |
| 2021-11-08 | 2021-11-04 | 0.067 | 77,130,003 | -132,000 | 1.38% | 5,167,710 |
| 2021-11-02 | 2021-10-29 | 0.058 | 77,262,003 | +264,000 | 1.38% | 4,481,196 |
| 2021-11-01 | 2021-10-28 | 0.061 | 76,998,003 | -1,434,000 | 1.38% | 4,696,878 |
| 2021-10-15 | 2021-10-11 | 0.059 | 78,432,003 | +294,000 | 1.40% | 4,627,488 |
| 2021-09-27 | 2021-09-23 | 0.065 | 78,138,003 | +12,000 | 1.40% | 5,078,970 |
| 2021-09-15 | 2021-09-13 | 0.065 | 78,126,003 | +180,000 | 1.40% | 5,078,190 |
| 2021-09-02 | 2021-08-31 | 0.068 | 77,946,003 | -6,000 | 1.39% | 5,300,328 |
| 2021-08-30 | 2021-08-26 | 0.058 | 77,952,003 | +6,000 | 1.39% | 4,521,216 |
| 2021-08-26 | 2021-08-24 | 0.059 | 77,946,003 | +474,000 | 1.39% | 4,598,814 |
| 2021-08-25 | 2021-08-23 | 0.065 | 77,472,003 | +312,000 | 1.39% | 5,035,680 |
| 2021-08-12 | 2021-08-10 | 0.060 | 77,160,003 | +18,000 | 1.38% | 4,629,600 |
| 2021-08-09 | 2021-08-05 | 0.065 | 77,142,003 | +24,000 | 1.38% | 5,014,230 |
| 2021-08-02 | 2021-07-29 | 0.064 | 77,118,003 | +270,000 | 1.38% | 4,935,552 |
| 2021-07-30 | 2021-07-28 | 0.059 | 76,848,003 | -858,000 | 1.38% | 4,534,032 |
| 2021-07-29 | 2021-07-27 | 0.060 | 77,706,003 | +240,000 | 1.39% | 4,662,360 |
| 2021-07-28 | 2021-07-26 | 0.064 | 77,466,003 | +30,000 | 1.39% | 4,957,824 |
| 2021-07-27 | 2021-07-23 | 0.067 | 77,436,003 | -42,000 | 1.39% | 5,188,212 |
| 2021-07-23 | 2021-07-21 | 0.074 | 77,478,003 | +6,000 | 1.39% | 5,733,372 |
| 2021-07-22 | 2021-07-20 | 0.072 | 77,472,003 | +12,000 | 1.39% | 5,577,984 |
| 2021-07-21 | 2021-07-19 | 0.070 | 77,460,003 | +36,000 | 1.39% | 5,422,200 |
| 2021-07-19 | 2021-07-15 | 0.069 | 77,424,003 | +5,172,000 | 1.39% | 5,342,256 |
| 2021-07-15 | 2021-07-13 | 0.075 | 72,252,003 | +6,000 | 1.29% | 5,418,900 |
| 2021-07-14 | 2021-07-12 | 0.072 | 72,246,003 | +18,000 | 1.29% | 5,201,712 |
| 2021-07-13 | 2021-07-09 | 0.078 | 72,228,003 | +6,000 | 1.29% | 5,633,784 |
| 2021-07-12 | 2021-07-08 | 0.080 | 72,222,003 | +6,000 | 1.29% | 5,777,760 |
| 2021-06-25 | 2021-06-23 | 0.077 | 72,216,003 | +15,006,000 | 1.29% | 5,560,632 |
| 2021-06-24 | 2021-06-22 | 0.080 | 57,210,003 | -18,000 | 1.02% | 4,576,800 |
| 2021-06-23 | 2021-06-21 | 0.082 | 57,228,003 | +6,000 | 1.02% | 4,692,696 |
| 2021-06-22 | 2021-06-18 | 0.076 | 57,222,003 | +24,000 | 1.02% | 4,348,872 |
| 2021-06-17 | 2021-06-15 | 0.070 | 57,198,003 | +192,000 | 1.02% | 4,003,860 |
| 2021-06-15 | 2021-06-10 | 0.072 | 57,006,003 | -120,000 | 1.02% | 4,104,432 |
| 2021-06-11 | 2021-06-09 | 0.069 | 57,126,003 | +6,000 | 1.02% | 3,941,694 |
| 2021-06-10 | 2021-06-08 | 0.073 | 57,120,003 | +24,000 | 1.02% | 4,169,760 |
| 2021-05-27 | 2021-05-25 | 0.075 | 57,096,003 | -12,000 | 1.02% | 4,282,200 |
| 2021-05-13 | 2021-05-11 | 0.067 | 57,108,003 | +12,000 | 1.02% | 3,826,236 |
| 2021-05-12 | 2021-05-10 | 0.067 | 57,096,003 | +576,000 | 1.02% | 3,825,432 |
| 2021-05-11 | 2021-05-07 | 0.066 | 56,520,003 | +6,000 | 1.01% | 3,730,320 |
| 2021-05-07 | 2021-05-05 | 0.067 | 56,514,003 | +6,000 | 1.01% | 3,786,438 |
| 2021-05-06 | 2021-05-04 | 0.067 | 56,508,003 | +6,000 | 1.01% | 3,786,036 |
| 2021-04-30 | 2021-04-28 | 0.063 | 56,502,003 | -6,000 | 1.01% | 3,559,626 |
| 2021-04-26 | 2021-04-22 | 0.060 | 56,508,003 | -900,000 | 1.01% | 3,390,480 |
| 2021-04-13 | 2021-04-09 | 0.060 | 57,408,003 | +48,000 | 1.03% | 3,444,480 |
| 2021-04-07 | 2021-03-31 | 0.064 | 57,360,003 | +6,000 | 1.03% | 3,671,040 |
| 2021-03-29 | 2021-03-25 | 0.062 | 57,354,003 | -330,000 | 1.03% | 3,555,948 |
| 2021-03-19 | 2021-03-17 | 0.067 | 57,684,003 | +30,000 | 1.03% | 3,864,828 |
| 2021-03-18 | 2021-03-16 | 0.059 | 57,654,003 | +4,458,000 | 1.03% | 3,401,586 |
| 2021-03-17 | 2021-03-15 | 0.068 | 53,196,003 | +954,000 | 0.95% | 3,617,328 |
| 2021-03-16 | 2021-03-12 | 0.072 | 52,242,003 | -6,000 | 0.93% | 3,761,424 |
| 2021-03-12 | 2021-03-10 | 0.070 | 52,248,003 | +270,000 | 0.93% | 3,657,360 |
| 2021-03-08 | 2021-03-04 | 0.070 | 51,978,003 | +12,000 | 0.93% | 3,638,460 |
| 2021-02-26 | 2021-02-24 | 0.067 | 51,966,003 | +4,944,000 | 0.93% | 3,481,722 |
| 2021-02-25 | 2021-02-23 | 0.077 | 47,022,003 | +102,000 | 0.84% | 3,620,694 |
| 2021-02-23 | 2021-02-19 | 0.078 | 46,920,003 | +30,000 | 0.84% | 3,659,760 |
| 2021-02-22 | 2021-02-18 | 0.077 | 46,890,003 | -6,000 | 0.84% | 3,610,530 |
| 2021-02-18 | 2021-02-16 | 0.073 | 46,896,003 | -1,200,000 | 0.84% | 3,423,408 |
| 2021-02-09 | 2021-02-05 | 0.074 | 48,096,003 | +36,000 | 0.86% | 3,559,104 |
| 2021-02-03 | 2021-02-01 | 0.070 | 48,060,003 | +120,000 | 0.86% | 3,364,200 |
| 2021-02-02 | 2021-01-29 | 0.073 | 47,940,003 | +192,000 | 0.86% | 3,499,620 |
| 2021-02-01 | 2021-01-28 | 0.074 | 47,748,003 | -120,000 | 0.85% | 3,533,352 |
| 2021-01-26 | 2021-01-22 | 0.074 | 47,868,003 | -120,000 | 0.86% | 3,542,232 |
| 2021-01-25 | 2021-01-21 | 0.077 | 47,988,003 | -90,000 | 0.86% | 3,695,076 |
| 2021-01-18 | 2021-01-14 | 0.071 | 48,078,003 | +1,968,000 | 0.86% | 3,413,538 |
| 2021-01-12 | 2021-01-08 | 0.073 | 46,110,003 | +3,390,000 | 0.83% | 3,366,030 |
| 2021-01-07 | 2021-01-05 | 0.076 | 42,720,003 | +366,000 | 0.76% | 3,246,720 |
| 2021-01-04 | 2020-12-29 | 0.085 | 42,354,003 | -300,000 | 0.76% | 3,600,090 |
| 2020-12-14 | 2020-12-10 | 0.087 | 42,654,003 | +168,000 | 0.76% | 3,710,898 |
| 2020-12-01 | 2020-11-27 | 0.086 | 42,486,003 | -270,000 | 0.76% | 3,653,796 |
| 2020-11-26 | 2020-11-24 | 0.088 | 42,756,003 | -72,000 | 0.77% | 3,762,528 |
| 2020-11-25 | 2020-11-23 | 0.084 | 42,828,003 | +6,000 | 0.77% | 3,597,552 |
| 2020-11-11 | 2020-11-09 | 0.090 | 42,822,003 | -6,000 | 0.77% | 3,853,980 |
| 2020-11-10 | 2020-11-06 | 0.090 | 42,828,003 | -480,000 | 0.77% | 3,854,520 |
| 2020-11-05 | 2020-11-03 | 0.080 | 43,308,003 | +6,000 | 0.77% | 3,464,640 |
| 2020-11-04 | 2020-11-02 | 0.082 | 43,302,003 | +60,000 | 0.77% | 3,550,764 |
| 2020-10-30 | 2020-10-28 | 0.084 | 43,242,003 | -66,000 | 0.77% | 3,632,328 |
| 2020-10-29 | 2020-10-27 | 0.087 | 43,308,003 | +468,000 | 0.77% | 3,767,796 |
| 2020-10-28 | 2020-10-23 | 0.087 | 42,840,003 | -288,000 | 0.77% | 3,727,080 |
| 2020-10-22 | 2020-10-20 | 0.090 | 43,128,003 | -324,000 | 0.77% | 3,881,520 |
| 2020-09-29 | 2020-09-25 | 0.090 | 43,452,003 | -6,000 | 0.78% | 3,910,680 |
| 2020-09-28 | 2020-09-24 | 0.086 | 43,458,003 | +30,000 | 0.78% | 3,737,388 |
| 2020-09-25 | 2020-09-23 | 0.092 | 43,428,003 | -6,000 | 0.78% | 3,995,376 |
| 2020-09-24 | 2020-09-22 | 0.091 | 43,434,003 | +336,000 | 0.78% | 3,952,494 |
| 2020-09-23 | 2020-09-21 | 0.094 | 43,098,003 | +54,000 | 0.77% | 4,051,212 |
| 2020-09-22 | 2020-09-18 | 0.089 | 43,044,003 | +294,000 | 0.77% | 3,830,916 |
| 2020-09-21 | 2020-09-17 | 0.090 | 42,750,003 | +168,000 | 0.76% | 3,847,500 |
| 2020-09-18 | 2020-09-16 | 0.093 | 42,582,003 | +162,000 | 0.76% | 3,960,126 |
| 2020-09-16 | 2020-09-14 | 0.110 | 42,420,003 | -144,000 | 0.76% | 4,666,200 |
| 2020-09-15 | 2020-09-11 | 0.091 | 42,564,003 | -5,814,000 | 0.76% | 3,873,324 |
| 2020-09-14 | 2020-09-10 | 0.097 | 48,378,003 | -402,000 | 0.87% | 4,692,666 |
| 2020-09-11 | 2020-09-09 | 0.100 | 48,780,003 | -606,000 | 0.87% | 4,878,000 |
| 2020-09-10 | 2020-09-08 | 0.094 | 49,386,003 | -60,000 | 0.88% | 4,642,284 |
| 2020-09-09 | 2020-09-07 | 0.096 | 49,446,003 | -168,000 | 0.88% | 4,746,816 |
| 2020-09-08 | 2020-09-04 | 0.096 | 49,614,003 | -318,000 | 0.89% | 4,762,944 |
| 2020-09-03 | 2020-09-01 | 0.099 | 49,932,003 | -570,000 | 0.89% | 4,943,268 |
| 2020-09-02 | 2020-08-31 | 0.101 | 50,502,003 | +120,000 | 0.90% | 5,100,702 |
| 2020-09-01 | 2020-08-28 | 0.099 | 50,382,003 | +12,000 | 0.90% | 4,987,818 |
| 2020-08-28 | 2020-08-26 | 0.098 | 50,370,003 | -60,000 | 0.90% | 4,936,260 |
| 2020-08-27 | 2020-08-25 | 0.102 | 50,430,003 | +1,206,000 | 0.90% | 5,143,860 |
| 2020-08-26 | 2020-08-24 | 0.117 | 49,224,003 | +114,000 | 0.88% | 5,759,208 |
| 2020-08-25 | 2020-08-21 | 0.118 | 49,110,003 | +324,000 | 0.88% | 5,794,980 |
| 2020-08-24 | 2020-08-20 | 0.117 | 48,786,003 | -4,890,000 | 0.87% | 5,707,962 |
| 2020-08-20 | 2020-08-18 | 0.072 | 53,676,003 | +1,800,000 | 0.96% | 3,864,672 |
| 2020-08-19 | 2020-08-17 | 0.071 | 51,876,003 | +180,000 | 0.93% | 3,683,196 |
| 2020-08-14 | 2020-08-12 | 0.078 | 51,696,003 | -72,000 | 0.93% | 4,032,288 |
| 2020-08-13 | 2020-08-11 | 0.071 | 51,768,003 | +1,500,000 | 0.93% | 3,675,528 |
| 2020-08-10 | 2020-08-06 | 0.076 | 50,268,003 | +2,280,000 | 0.90% | 3,820,368 |
| 2020-08-07 | 2020-08-05 | 0.073 | 47,988,003 | +360,000 | 0.86% | 3,503,124 |
| 2020-08-03 | 2020-07-30 | 0.070 | 47,628,003 | +306,000 | 0.85% | 3,333,960 |
| 2020-07-10 | 2020-07-08 | 0.080 | 47,322,003 | -120,000 | 0.85% | 3,785,760 |
| 2020-07-09 | 2020-07-07 | 0.075 | 47,442,003 | -30,000 | 0.85% | 3,558,150 |
| 2020-07-08 | 2020-07-06 | 0.077 | 47,472,003 | +30,000 | 0.85% | 3,655,344 |
| 2020-06-29 | 2020-06-24 | 0.077 | 47,442,003 | -198,000 | 0.85% | 3,653,034 |
| 2020-06-23 | 2020-06-19 | 0.081 | 47,640,003 | -240,000 | 0.85% | 3,858,840 |
| 2020-06-16 | 2020-06-12 | 0.065 | 47,880,003 | -234,000 | 0.86% | 3,112,200 |
| 2020-06-15 | 2020-06-11 | 0.064 | 48,114,003 | +210,000 | 0.86% | 3,079,296 |
| 2020-06-11 | 2020-06-09 | 0.072 | 47,904,003 | -186,000 | 0.86% | 3,449,088 |
| 2020-06-01 | 2020-05-28 | 0.082 | 48,090,003 | +330,000 | 0.86% | 3,943,380 |
| 2020-05-21 | 2020-05-19 | 0.093 | 47,760,003 | -6,000 | 0.85% | 4,441,680 |
| 2020-05-20 | 2020-05-18 | 0.096 | 47,766,003 | -6,000 | 0.85% | 4,585,536 |
| 2020-05-11 | 2020-05-07 | 0.101 | 47,772,003 | -90,000 | 0.85% | 4,824,972 |
| 2020-04-29 | 2020-04-27 | 0.104 | 47,862,003 | +54,000 | 0.86% | 4,977,648 |
| 2020-04-28 | 2020-04-24 | 0.106 | 47,808,003 | +186,000 | 0.86% | 5,067,648 |
| 2020-04-24 | 2020-04-22 | 0.107 | 47,622,003 | +24,000 | 0.85% | 5,095,554 |
| 2020-04-09 | 2020-04-07 | 0.125 | 47,598,003 | +432,000 | 0.85% | 5,949,750 |
| 2020-04-02 | 2020-03-31 | 0.121 | 47,166,003 | +180,000 | 0.84% | 5,707,086 |
| 2020-03-26 | 2020-03-24 | 0.126 | 46,986,003 | -6,000 | 0.84% | 5,920,236 |
| 2020-03-25 | 2020-03-23 | 0.124 | 46,992,003 | +1,200,000 | 0.84% | 5,827,008 |
| 2020-03-23 | 2020-03-19 | 0.120 | 45,792,003 | -6,000 | 0.82% | 5,495,040 |
| 2020-03-17 | 2020-03-13 | 0.122 | 45,798,003 | +354,000 | 0.82% | 5,587,356 |
| 2020-03-16 | 2020-03-12 | 0.129 | 45,444,003 | +234,000 | 0.81% | 5,862,276 |
| 2020-03-12 | 2020-03-10 | 0.135 | 45,210,003 | +696,000 | 0.81% | 6,103,350 |
| 2020-03-10 | 2020-03-06 | 0.150 | 44,514,003 | +12,000 | 0.80% | 6,677,100 |
| 2020-03-04 | 2020-03-02 | 0.153 | 44,502,003 | +300,000 | 0.80% | 6,808,806 |
| 2020-03-03 | 2020-02-28 | 0.156 | 44,202,003 | +294,000 | 0.79% | 6,895,512 |
| 2020-02-27 | 2020-02-25 | 0.175 | 43,908,003 | +78,000 | 0.79% | 7,683,901 |
| 2020-02-26 | 2020-02-24 | 0.166 | 43,830,003 | +282,000 | 0.78% | 7,275,780 |
| 2020-02-25 | 2020-02-21 | 0.176 | 43,548,003 | +6,000 | 0.78% | 7,664,449 |
| 2020-02-24 | 2020-02-20 | 0.185 | 43,542,003 | -192,000 | 0.78% | 8,055,271 |
| 2020-02-21 | 2020-02-19 | 0.172 | 43,734,003 | +378,000 | 0.78% | 7,522,249 |
| 2020-02-20 | 2020-02-18 | 0.197 | 43,356,003 | -4,368,000 | 0.78% | 8,541,133 |
| 2020-02-19 | 2020-02-17 | 0.230 | 47,724,003 | -3,576,000 | 0.85% | 10,976,521 |
| 2020-02-17 | 2020-02-13 | 0.151 | 51,300,003 | -102,000 | 0.92% | 7,746,300 |
| 2020-02-14 | 2020-02-12 | 0.154 | 51,402,003 | +6,000 | 0.92% | 7,915,908 |
| 2020-02-13 | 2020-02-11 | 0.158 | 51,396,003 | +534,000 | 0.92% | 8,120,568 |
| 2020-02-11 | 2020-02-07 | 0.164 | 50,862,003 | +24,000 | 0.91% | 8,341,368 |
| 2020-02-10 | 2020-02-06 | 0.190 | 50,838,003 | +132,000 | 0.91% | 9,659,221 |
| 2020-02-07 | 2020-02-05 | 0.190 | 50,706,003 | +384,000 | 0.91% | 9,634,141 |
| 2020-02-06 | 2020-02-04 | 0.206 | 50,322,003 | -1,722,000 | 0.90% | 10,366,333 |
| 2020-02-03 | 2020-01-30 | 0.122 | 52,044,003 | +150,000 | 0.93% | 6,349,368 |
| 2020-01-29 | 2020-01-22 | 0.129 | 51,894,003 | +912,000 | 0.93% | 6,694,326 |
| 2020-01-23 | 2020-01-21 | 0.131 | 50,982,003 | +180,000 | 0.91% | 6,678,642 |
| 2020-01-22 | 2020-01-20 | 0.145 | 50,802,003 | +450,000 | 0.91% | 7,366,290 |
| 2020-01-21 | 2020-01-17 | 0.142 | 50,352,003 | -12,000 | 0.90% | 7,149,984 |
| 2020-01-20 | 2020-01-16 | 0.135 | 50,364,003 | +540,000 | 0.90% | 6,799,140 |
| 2020-01-17 | 2020-01-15 | 0.154 | 49,824,003 | +540,000 | 0.89% | 7,672,896 |
| 2020-01-14 | 2020-01-10 | 0.159 | 49,284,003 | +1,794,000 | 0.88% | 7,836,156 |
| 2020-01-10 | 2020-01-08 | 0.140 | 47,490,003 | +990,000 | 0.85% | 6,648,600 |
| 2020-01-06 | 2020-01-02 | 0.163 | 46,500,003 | -12,000 | 0.83% | 7,579,500 |
| 2020-01-03 | 2019-12-31 | 0.160 | 46,512,003 | -606,000 | 0.83% | 7,441,920 |
| 2019-12-27 | 2019-12-20 | 0.180 | 47,118,003 | -1,518,000 | 0.84% | 8,481,241 |
| 2019-12-23 | 2019-12-19 | 0.165 | 48,636,003 | -6,000 | 0.87% | 8,024,940 |
| 2019-12-20 | 2019-12-18 | 0.164 | 48,642,003 | +282,000 | 0.87% | 7,977,288 |
| 2019-12-19 | 2019-12-17 | 0.155 | 48,360,003 | -600,000 | 0.87% | 7,495,800 |
| 2019-12-18 | 2019-12-16 | 0.160 | 48,960,003 | +1,098,000 | 0.88% | 7,833,600 |
| 2019-12-16 | 2019-12-12 | 0.180 | 47,862,003 | -300,000 | 0.86% | 8,615,161 |
| 2019-12-13 | 2019-12-11 | 0.181 | 48,162,003 | -600,000 | 0.86% | 8,717,323 |
| 2019-12-09 | 2019-12-05 | 0.163 | 48,762,003 | -72,000 | 0.87% | 7,948,206 |
| 2019-12-06 | 2019-12-04 | 0.167 | 48,834,003 | -210,000 | 0.87% | 8,155,279 |
| 2019-12-05 | 2019-12-03 | 0.176 | 49,044,003 | -600,000 | 0.88% | 8,631,745 |
| 2019-12-03 | 2019-11-29 | 0.180 | 49,644,003 | -3,000,000 | 0.89% | 8,935,921 |
| 2019-12-02 | 2019-11-28 | 0.192 | 52,644,003 | -600,000 | 0.94% | 10,107,649 |
| 2019-11-29 | 2019-11-27 | 0.195 | 53,244,003 | -426,000 | 0.95% | 10,382,581 |
| 2019-11-18 | 2019-11-14 | 0.196 | 53,670,003 | +1,500,000 | 0.96% | 10,519,321 |
| 2019-11-13 | 2019-11-11 | 0.208 | 52,170,003 | +1,122,000 | 0.93% | 10,851,361 |
| 2019-11-12 | 2019-11-08 | 0.211 | 51,048,003 | +1,536,000 | 0.91% | 10,771,129 |
| 2019-11-11 | 2019-11-07 | 0.224 | 49,512,003 | +276,000 | 0.89% | 11,090,689 |
| 2019-11-08 | 2019-11-06 | 0.207 | 49,236,003 | +1,500,000 | 0.88% | 10,191,853 |
| 2019-11-07 | 2019-11-05 | 0.201 | 47,736,003 | -18,000 | 0.85% | 9,594,937 |
| 2019-11-05 | 2019-11-01 | 0.215 | 47,754,003 | +1,878,000 | 0.85% | 10,267,111 |
| 2019-10-31 | 2019-10-29 | 0.206 | 45,876,003 | +1,086,000 | 0.82% | 9,450,457 |
| 2019-10-30 | 2019-10-28 | 0.216 | 44,790,003 | +1,812,000 | 0.80% | 9,674,641 |
| 2019-10-29 | 2019-10-25 | 0.218 | 42,978,003 | +306,000 | 0.77% | 9,369,205 |
| 2019-10-28 | 2019-10-24 | 0.210 | 42,672,003 | +90,000 | 0.76% | 8,961,121 |
| 2019-10-15 | 2019-10-11 | 0.222 | 42,582,003 | +72,000 | 0.76% | 9,453,205 |
| 2019-10-11 | 2019-10-09 | 0.222 | 42,510,003 | +66,000 | 0.76% | 9,437,221 |
| 2019-09-25 | 2019-09-23 | 0.233 | 42,444,003 | -12,000 | 0.76% | 9,889,453 |
| 2019-09-24 | 2019-09-20 | 0.227 | 42,456,003 | +6,000 | 0.76% | 9,637,513 |
| 2019-09-23 | 2019-09-19 | 0.230 | 42,450,003 | -6,000 | 0.76% | 9,763,501 |
| 2019-09-20 | 2019-09-18 | 0.238 | 42,456,003 | -6,000 | 0.76% | 10,104,529 |
| 2019-09-19 | 2019-09-17 | 0.230 | 42,462,003 | -24,000 | 0.76% | 9,766,261 |
| 2019-09-18 | 2019-09-16 | 0.240 | 42,486,003 | +102,000 | 0.76% | 10,196,641 |
| 2019-09-02 | 2019-08-29 | 0.243 | 42,384,003 | -240,000 | 0.76% | 10,299,313 |
| 2019-08-16 | 2019-08-14 | 0.189 | 42,624,003 | -18,000 | 0.76% | 8,055,937 |
| 2019-08-15 | 2019-08-13 | 0.189 | 42,642,003 | +18,000 | 0.76% | 8,059,339 |
| 2019-08-06 | 2019-08-02 | 0.208 | 42,624,003 | +90,000 | 0.76% | 8,865,793 |
| 2019-08-02 | 2019-07-31 | 0.205 | 42,534,003 | +360,000 | 0.76% | 8,719,471 |
| 2019-06-28 | 2019-06-26 | 0.238 | 42,174,003 | -216,000 | 0.75% | 10,037,413 |
| 2019-06-26 | 2019-06-24 | 0.233 | 42,390,003 | -150,000 | 0.76% | 9,876,871 |
| 2019-06-25 | 2019-06-21 | 0.235 | 42,540,003 | -1,332,000 | 0.76% | 9,996,901 |
| 2019-06-24 | 2019-06-20 | 0.230 | 43,872,003 | -54,000 | 0.79% | 10,090,561 |
| 2019-06-21 | 2019-06-19 | 0.230 | 43,926,003 | -246,000 | 0.79% | 10,102,981 |
| 2019-06-19 | 2019-06-17 | 0.246 | 44,172,003 | -84,000 | 0.79% | 10,866,313 |
| 2019-05-20 | 2019-05-16 | 0.241 | 44,256,003 | -6,000 | 0.79% | 10,665,697 |
| 2019-05-15 | 2019-05-10 | 0.248 | 44,262,003 | -6,000 | 0.79% | 10,976,977 |
| 2019-05-14 | 2019-05-09 | 0.244 | 44,268,003 | +12,000 | 0.79% | 10,801,393 |
| 2019-05-09 | 2019-05-07 | 0.240 | 44,256,003 | -6,000 | 0.79% | 10,621,441 |
| 2019-05-07 | 2019-05-03 | 0.265 | 44,262,003 | +6,000 | 0.79% | 11,729,431 |
| 2019-05-03 | 2019-04-30 | 0.250 | 44,256,003 | -18,000 | 0.79% | 11,064,001 |
| 2019-04-25 | 2019-04-23 | 0.242 | 44,274,003 | +18,000 | 0.79% | 10,714,309 |
| 2019-04-23 | 2019-04-17 | 0.255 | 44,256,003 | -18,000 | 0.79% | 11,285,281 |
| 2019-04-16 | 2019-04-12 | 0.243 | 44,274,003 | +18,000 | 0.79% | 10,758,583 |
| 2019-04-10 | 2019-04-08 | 0.246 | 44,256,003 | -18,000 | 0.79% | 10,886,977 |
| 2019-03-29 | 2019-03-27 | 0.255 | 44,274,003 | +18,000 | 0.79% | 11,289,871 |
| 2019-03-06 | 2019-03-04 | 0.310 | 44,256,003 | -84,000 | 0.79% | 13,719,361 |
| 2019-03-04 | 2019-02-28 | 0.315 | 44,340,003 | -156,000 | 0.79% | 13,967,101 |
| 2018-12-21 | 2018-12-19 | 0.244 | 44,496,003 | +12,000 | 0.80% | 10,857,025 |
| 2018-12-13 | 2018-12-11 | 0.250 | 44,484,003 | +24,000 | 0.80% | 11,121,001 |
| 2018-12-07 | 2018-12-05 | 0.230 | 44,460,003 | -186,000 | 0.80% | 10,225,801 |
| 2018-12-06 | 2018-12-04 | 0.235 | 44,646,003 | -180,000 | 0.80% | 10,491,811 |
| 2018-12-05 | 2018-12-03 | 0.215 | 44,826,003 | -180,000 | 0.80% | 9,637,591 |
| 2018-12-04 | 2018-11-30 | 0.228 | 45,006,003 | +546,000 | 0.81% | 10,261,369 |
| 2018-11-28 | 2018-11-26 | 0.234 | 44,460,003 | +12,000 | 0.80% | 10,403,641 |
| 2018-11-23 | 2018-11-21 | 0.234 | 44,448,003 | -384,000 | 0.80% | 10,400,833 |
| 2018-11-22 | 2018-11-20 | 0.232 | 44,832,003 | -1,050,000 | 0.80% | 10,401,025 |
| 2018-11-21 | 2018-11-19 | 0.243 | 45,882,003 | -60,000 | 0.82% | 11,149,327 |
| 2018-11-15 | 2018-11-13 | 0.290 | 45,942,003 | +48,000 | 0.82% | 13,323,181 |
| 2018-10-30 | 2018-10-26 | 0.290 | 45,894,003 | +12,000 | 0.82% | 13,309,261 |
| 2018-10-15 | 2018-10-11 | 0.345 | 45,882,003 | -6,000 | 0.82% | 15,829,291 |
| 2018-10-04 | 2018-10-02 | 0.350 | 45,888,003 | -48,000 | 0.82% | 16,060,801 |
| 2018-09-17 | 2018-09-13 | 0.390 | 45,936,003 | -228,000 | 0.82% | 17,915,041 |
| 2018-09-14 | 2018-09-12 | 0.410 | 46,164,003 | -48,000 | 0.83% | 18,927,241 |
| 2018-09-13 | 2018-09-11 | 0.430 | 46,212,003 | +90,000 | 0.83% | 19,871,161 |
| 2018-09-10 | 2018-09-06 | 0.330 | 46,122,003 | +18,000 | 0.82% | 15,220,261 |
| 2018-08-31 | 2018-08-29 | 0.335 | 46,104,003 | -54,000 | 0.82% | 15,444,841 |
| 2018-08-30 | 2018-08-28 | 0.355 | 46,158,003 | +54,000 | 0.83% | 16,386,091 |
| 2018-08-22 | 2018-08-20 | 0.325 | 46,104,003 | +438,000 | 0.82% | 14,983,801 |
| 2018-08-21 | 2018-08-17 | 0.335 | 45,666,003 | +300,000 | 0.82% | 15,298,111 |
| 2018-08-08 | 2018-08-06 | 0.340 | 45,366,003 | +48,000 | 0.81% | 15,424,441 |
| 2018-08-07 | 2018-08-03 | 0.340 | 45,318,003 | +120,000 | 0.81% | 15,408,121 |
| 2018-08-01 | 2018-07-30 | 0.355 | 45,198,003 | +150,000 | 0.81% | 16,045,291 |
| 2018-07-30 | 2018-07-26 | 0.365 | 45,048,003 | -12,000 | 0.81% | 16,442,521 |
| 2018-07-27 | 2018-07-25 | 0.360 | 45,060,003 | +12,000 | 0.81% | 16,221,601 |
| 2018-07-18 | 2018-07-16 | 0.345 | 45,048,003 | +24,000 | 0.81% | 15,541,561 |
| 2018-07-12 | 2018-07-10 | 0.395 | 45,024,003 | -270,000 | 0.80% | 17,784,481 |
| 2018-07-11 | 2018-07-09 | 0.400 | 45,294,003 | +330,000 | 0.81% | 18,117,601 |
| 2018-07-10 | 2018-07-06 | 0.460 | 44,964,003 | +30,000 | 0.80% | 20,683,441 |
| 2018-07-04 | 2018-06-29 | 0.400 | 44,934,003 | -162,000 | 0.80% | 17,973,601 |
| 2018-06-29 | 2018-06-27 | 0.400 | 45,096,003 | +66,000 | 0.81% | 18,038,401 |
| 2018-06-28 | 2018-06-26 | 0.410 | 45,030,003 | +48,000 | 0.80% | 18,462,301 |
| 2018-06-27 | 2018-06-25 | 0.415 | 44,982,003 | +36,000 | 0.80% | 18,667,531 |
| 2018-06-26 | 2018-06-22 | 0.405 | 44,946,003 | +180,000 | 0.80% | 18,203,131 |
| 2018-06-25 | 2018-06-21 | 0.410 | 44,766,003 | +300,000 | 0.80% | 18,354,061 |
| 2018-06-22 | 2018-06-20 | 0.415 | 44,466,003 | +342,000 | 0.79% | 18,453,391 |
| 2018-06-21 | 2018-06-19 | 0.480 | 44,124,003 | -108,000 | 0.79% | 21,179,521 |
| 2018-06-20 | 2018-06-15 | 0.480 | 44,232,003 | -204,000 | 0.79% | 21,231,361 |
| 2018-06-14 | 2018-06-12 | 0.495 | 44,436,003 | -96,000 | 0.79% | 21,995,821 |
| 2018-05-21 | 2018-05-17 | 0.455 | 44,532,003 | +24,000 | 0.80% | 20,262,061 |
| 2018-05-16 | 2018-05-14 | 0.470 | 44,508,003 | +18,000 | 0.80% | 20,918,761 |
| 2018-05-15 | 2018-05-11 | 0.455 | 44,490,003 | +300,000 | 0.80% | 20,242,951 |
| 2018-05-07 | 2018-05-03 | 0.460 | 44,190,003 | -12,000 | 0.79% | 20,327,401 |
| 2018-05-04 | 2018-05-02 | 0.455 | 44,202,003 | -12,000 | 0.79% | 20,111,911 |
| 2018-05-03 | 2018-04-30 | 0.440 | 44,214,003 | -150,000 | 0.79% | 19,454,161 |
| 2018-04-30 | 2018-04-26 | 0.425 | 44,364,003 | -18,000 | 0.83% | 18,854,701 |
| 2018-04-25 | 2018-04-23 | 0.425 | 44,382,003 | +300,000 | 0.83% | 18,862,351 |
| 2018-04-24 | 2018-04-20 | 0.430 | 44,082,003 | +186,000 | 0.82% | 18,955,261 |
| 2018-04-23 | 2018-04-19 | 0.420 | 43,896,003 | -6,000 | 0.82% | 18,436,321 |
| 2018-04-16 | 2018-04-12 | 0.425 | 43,902,003 | -12,000 | 0.82% | 18,658,351 |
| 2018-03-29 | 2018-03-27 | 0.455 | 43,914,003 | -102,000 | 0.82% | 19,980,871 |
| 2018-03-26 | 2018-03-22 | 0.465 | 44,016,003 | +30,000 | 0.82% | 20,467,441 |
| 2018-03-23 | 2018-03-21 | 0.430 | 43,986,003 | -3,720,000 | 0.82% | 18,913,981 |
| 2018-03-22 | 2018-03-20 | 0.405 | 47,706,003 | -78,000 | 0.89% | 19,320,931 |
| 2018-03-21 | 2018-03-19 | 0.420 | 47,784,003 | -162,000 | 0.89% | 20,069,281 |
| 2018-03-20 | 2018-03-16 | 0.425 | 47,946,003 | -10,338,000 | 0.90% | 20,377,051 |
| 2018-03-15 | 2018-03-13 | 0.405 | 58,284,003 | -8,196,000 | 1.09% | 23,605,021 |
| 2018-03-14 | 2018-03-12 | 0.450 | 66,480,003 | -24,000 | 1.24% | 29,916,001 |
| 2018-03-13 | 2018-03-09 | 0.470 | 66,504,003 | +132,000 | 1.24% | 31,256,881 |
| 2018-03-09 | 2018-03-07 | 0.440 | 66,372,003 | +12,000 | 1.24% | 29,203,681 |
| 2018-03-07 | 2018-03-05 | 0.440 | 66,360,003 | +30,000 | 1.24% | 29,198,401 |
| 2018-03-06 | 2018-03-02 | 0.455 | 66,330,003 | +306,000 | 1.24% | 30,180,151 |
| 2018-03-02 | 2018-02-28 | 0.460 | 66,024,003 | +144,000 | 1.23% | 30,371,041 |
| 2018-03-01 | 2018-02-27 | 0.465 | 65,880,003 | +102,000 | 1.23% | 30,634,201 |
| 2018-02-21 | 2018-02-15 | 0.490 | 65,778,003 | -120,000 | 1.23% | 32,231,221 |
| 2018-02-14 | 2018-02-12 | 0.470 | 65,898,003 | +6,000 | 1.23% | 30,972,061 |
| 2018-02-08 | 2018-02-06 | 0.490 | 65,892,003 | +66,000 | 1.33% | 32,287,081 |
| 2018-02-07 | 2018-02-05 | 0.485 | 65,826,003 | +6,000 | 1.33% | 31,925,611 |
| 2018-02-06 | 2018-02-02 | 0.490 | 65,820,003 | +150,000 | 1.33% | 32,251,801 |
| 2018-01-31 | 2018-01-29 | 0.500 | 65,670,003 | +120,000 | 1.33% | 32,835,002 |
| 2018-01-25 | 2018-01-23 | 0.500 | 65,550,003 | -168,000 | 1.32% | 32,775,002 |
| 2018-01-23 | 2018-01-19 | 0.500 | 65,718,003 | -114,000 | 1.33% | 32,859,002 |
| 2018-01-19 | 2018-01-17 | 0.500 | 65,832,003 | -60,000 | 1.33% | 32,916,002 |
| 2018-01-18 | 2018-01-16 | 0.510 | 65,892,003 | -252,000 | 1.33% | 33,604,922 |
| 2018-01-17 | 2018-01-15 | 0.530 | 66,144,003 | -1,020,000 | 1.34% | 35,056,322 |
| 2018-01-15 | 2018-01-11 | 0.500 | 67,164,003 | +132,000 | 1.36% | 33,582,002 |
| 2018-01-12 | 2018-01-10 | 0.495 | 67,032,003 | +144,000 | 1.35% | 33,180,841 |
| 2018-01-11 | 2018-01-09 | 0.495 | 66,888,003 | -264,000 | 1.35% | 33,109,561 |
| 2018-01-10 | 2018-01-08 | 0.500 | 67,152,003 | -270,000 | 1.36% | 33,576,002 |
| 2018-01-09 | 2018-01-05 | 0.510 | 67,422,003 | -1,500,000 | 1.36% | 34,385,222 |
| 2018-01-05 | 2018-01-03 | 0.520 | 68,922,003 | -600,000 | 1.39% | 35,839,442 |
| 2018-01-02 | 2017-12-28 | 0.500 | 69,522,003 | +6,000 | 1.40% | 34,761,002 |
| 2017-12-27 | 2017-12-21 | 0.520 | 69,516,003 | +270,000 | 1.40% | 36,148,322 |
| 2017-12-19 | 2017-12-15 | 0.600 | 69,246,003 | -6,000 | 1.40% | 41,547,602 |
| 2017-12-07 | 2017-12-05 | 0.495 | 69,252,003 | +6,000 | 1.40% | 34,279,741 |
| 2017-12-05 | 2017-12-01 | 0.520 | 69,246,003 | -12,000 | 1.40% | 36,007,922 |
| 2017-12-01 | 2017-11-29 | 0.510 | 69,258,003 | +6,000 | 1.40% | 35,321,582 |
| 2017-11-30 | 2017-11-28 | 0.530 | 69,252,003 | -30,000 | 1.40% | 36,703,562 |
| 2017-11-29 | 2017-11-27 | 0.540 | 69,282,003 | +138,000 | 1.40% | 37,412,282 |
| 2017-11-28 | 2017-11-24 | 0.560 | 69,144,003 | +6,000 | 1.40% | 38,720,642 |
| 2017-11-24 | 2017-11-22 | 0.570 | 69,138,003 | -6,000 | 1.40% | 39,408,662 |
| 2017-11-16 | 2017-11-14 | 0.600 | 69,144,003 | +120,000 | 1.40% | 41,486,402 |
| 2017-11-13 | 2017-11-09 | 0.600 | 69,024,003 | -12,000 | 1.39% | 41,414,402 |
| 2017-11-10 | 2017-11-08 | 0.610 | 69,036,003 | -12,000 | 1.39% | 42,111,962 |
| 2017-11-09 | 2017-11-07 | 0.590 | 69,048,003 | +18,000 | 1.39% | 40,738,322 |
| 2017-11-08 | 2017-11-06 | 0.620 | 69,030,003 | -156,000 | 1.39% | 42,798,602 |
| 2017-11-01 | 2017-10-30 | 0.630 | 69,186,003 | -6,000 | 1.40% | 43,587,182 |
| 2017-10-31 | 2017-10-27 | 0.630 | 69,192,003 | -24,000 | 1.40% | 43,590,962 |
| 2017-10-30 | 2017-10-26 | 0.630 | 69,216,003 | -24,000 | 1.40% | 43,606,082 |
| 2017-10-27 | 2017-10-25 | 0.620 | 69,240,003 | +78,000 | 1.40% | 42,928,802 |
| 2017-10-25 | 2017-10-23 | 0.630 | 69,162,003 | +18,000 | 1.40% | 43,572,062 |
| 2017-10-23 | 2017-10-19 | 0.620 | 69,144,003 | +150,000 | 1.40% | 42,869,282 |
| 2017-10-20 | 2017-10-18 | 0.640 | 68,994,003 | -30,000 | 1.39% | 44,156,162 |
| 2017-10-16 | 2017-10-12 | 0.600 | 69,024,003 | -564,000 | 1.39% | 41,414,402 |
| 2017-10-13 | 2017-10-11 | 0.580 | 69,588,003 | -270,000 | 1.41% | 40,361,042 |
| 2017-10-11 | 2017-10-09 | 0.600 | 69,858,003 | +138,000 | 1.41% | 41,914,802 |
| 2017-10-10 | 2017-10-06 | 0.600 | 69,720,003 | +12,000 | 1.41% | 41,832,002 |
| 2017-10-09 | 2017-10-04 | 0.600 | 69,708,003 | +234,000 | 1.41% | 41,824,802 |
| 2017-09-29 | 2017-09-27 | 0.560 | 69,474,003 | +120,000 | 1.40% | 38,905,442 |
| 2017-09-28 | 2017-09-26 | 0.590 | 69,354,003 | +120,000 | 1.40% | 40,918,862 |
| 2017-09-27 | 2017-09-25 | 0.590 | 69,234,003 | +18,000 | 1.40% | 40,848,062 |
| 2017-09-26 | 2017-09-22 | 0.580 | 69,216,003 | -12,000 | 1.40% | 40,145,282 |
| 2017-09-19 | 2017-09-15 | 0.570 | 69,228,003 | +6,000 | 1.40% | 39,459,962 |
| 2017-09-15 | 2017-09-13 | 0.570 | 69,222,003 | +12,000 | 1.40% | 39,456,542 |
| 2017-09-14 | 2017-09-12 | 0.570 | 69,210,003 | +6,000 | 1.40% | 39,449,702 |
| 2017-09-07 | 2017-09-05 | 0.580 | 69,204,003 | -480,000 | 1.40% | 40,138,322 |
| 2017-09-06 | 2017-09-04 | 0.540 | 69,684,003 | +126,000 | 1.41% | 37,629,362 |
| 2017-09-05 | 2017-09-01 | 0.550 | 69,558,003 | -6,000 | 1.41% | 38,256,902 |
| 2017-09-01 | 2017-08-30 | 0.540 | 69,564,003 | +120,000 | 1.41% | 37,564,562 |
| 2017-08-31 | 2017-08-29 | 0.530 | 69,444,003 | +120,000 | 1.40% | 36,805,322 |
| 2017-08-28 | 2017-08-24 | 0.520 | 69,324,003 | +120,000 | 1.40% | 36,048,482 |
| 2017-08-21 | 2017-08-17 | 0.495 | 69,204,003 | +30,000 | 1.40% | 34,255,981 |
| 2017-08-18 | 2017-08-16 | 0.510 | 69,174,003 | +18,000 | 1.40% | 35,278,742 |
| 2017-08-14 | 2017-08-10 | 0.495 | 69,156,003 | +6,000 | 1.40% | 34,232,221 |
| 2017-08-09 | 2017-08-07 | 0.510 | 69,150,003 | -60,000 | 1.40% | 35,266,502 |
| 2017-08-02 | 2017-07-31 | 0.465 | 69,210,003 | -150,000 | 1.40% | 32,182,651 |
| 2017-07-27 | 2017-07-25 | 0.480 | 69,360,003 | +150,000 | 1.40% | 33,292,801 |
| 2017-07-17 | 2017-07-13 | 0.500 | 69,210,003 | -90,000 | 1.40% | 34,605,002 |
| 2017-07-14 | 2017-07-12 | 0.510 | 69,300,003 | -270,000 | 1.40% | 35,343,002 |
| 2017-07-13 | 2017-07-11 | 0.475 | 69,570,003 | +12,000 | 1.41% | 33,045,751 |
| 2017-07-12 | 2017-07-10 | 0.520 | 69,558,003 | +120,000 | 1.41% | 36,170,162 |
| 2017-07-07 | 2017-07-05 | 0.485 | 69,438,003 | +300,000 | 1.40% | 33,677,431 |
| 2017-06-28 | 2017-06-26 | 0.500 | 69,138,003 | -186,000 | 1.40% | 34,569,002 |
| 2017-06-26 | 2017-06-22 | 0.520 | 69,324,003 | -330,000 | 1.40% | 36,048,482 |
| 2017-06-20 | 2017-06-16 | 0.550 | 69,654,003 | +114,000 | 1.41% | 38,309,702 |
| 2017-06-16 | 2017-06-14 | 0.530 | 69,540,003 | +192,000 | 1.40% | 36,856,202 |
| 2017-06-08 | 2017-06-06 | 0.520 | 69,348,003 | +24,000 | 1.40% | 36,060,962 |
| 2017-06-05 | 2017-06-01 | 0.540 | 69,324,003 | -24,000 | 1.40% | 37,434,962 |
| 2017-06-02 | 2017-05-31 | 0.560 | 69,348,003 | -162,000 | 1.40% | 38,834,882 |
| 2017-05-23 | 2017-05-19 | 0.510 | 69,510,003 | +150,000 | 1.40% | 35,450,102 |
| 2017-05-17 | 2017-05-15 | 0.520 | 69,360,003 | +12,000 | 1.40% | 36,067,202 |
| 2017-05-10 | 2017-05-08 | 0.590 | 69,348,003 | -24,000 | 1.40% | 40,915,322 |
| 2017-05-05 | 2017-05-02 | 0.550 | 69,372,003 | -120,000 | 1.40% | 38,154,602 |
| 2017-05-04 | 2017-04-28 | 0.560 | 69,492,003 | -12,000 | 1.40% | 38,915,522 |
| 2017-04-26 | 2017-04-24 | 0.540 | 69,504,003 | +120,000 | 1.40% | 37,532,162 |
| 2017-04-25 | 2017-04-21 | 0.540 | 69,384,003 | -222,000 | 1.40% | 37,467,362 |
| 2017-04-24 | 2017-04-20 | 0.540 | 69,606,003 | -204,000 | 1.41% | 37,587,242 |
| 2017-04-21 | 2017-04-19 | 0.550 | 69,810,003 | -48,000 | 1.41% | 38,395,502 |
| 2017-04-18 | 2017-04-12 | 0.475 | 69,858,003 | -1,116,000 | 1.41% | 33,182,551 |
| 2017-04-13 | 2017-04-11 | 0.490 | 70,974,003 | -276,000 | 1.43% | 34,777,261 |
| 2017-04-12 | 2017-04-10 | 0.510 | 71,250,003 | -390,000 | 1.44% | 36,337,502 |
| 2017-04-11 | 2017-04-07 | 0.530 | 71,640,003 | -108,000 | 1.45% | 37,969,202 |
| 2017-04-10 | 2017-04-06 | 0.540 | 71,748,003 | -402,000 | 1.45% | 38,743,922 |
| 2017-04-07 | 2017-04-05 | 0.560 | 72,150,003 | -828,000 | 1.46% | 40,404,002 |
| 2017-04-06 | 2017-04-03 | 0.560 | 72,978,003 | -78,000 | 1.47% | 40,867,682 |
| 2017-04-05 | 2017-03-31 | 0.560 | 73,056,003 | -12,000 | 1.48% | 40,911,362 |
| 2017-03-22 | 2017-03-20 | 0.520 | 73,068,003 | +24,000 | 1.48% | 37,995,362 |
| 2017-03-20 | 2017-03-16 | 0.520 | 73,044,003 | +150,000 | 1.48% | 37,982,882 |
| 2017-03-17 | 2017-03-15 | 0.500 | 72,894,003 | +114,000 | 1.47% | 36,447,002 |
| 2017-03-16 | 2017-03-14 | 0.520 | 72,780,003 | +96,000 | 1.47% | 37,845,602 |
| 2017-03-15 | 2017-03-13 | 0.550 | 72,684,003 | +156,000 | 1.47% | 39,976,202 |
| 2017-03-13 | 2017-03-09 | 0.580 | 72,528,003 | +498,000 | 1.47% | 42,066,242 |
| 2017-03-10 | 2017-03-08 | 0.580 | 72,030,003 | +198,000 | 1.46% | 41,777,402 |
| 2017-03-09 | 2017-03-07 | 0.580 | 71,832,003 | -30,000 | 1.45% | 41,662,562 |
| 2017-03-08 | 2017-03-06 | 0.560 | 71,862,003 | +150,000 | 1.45% | 40,242,722 |
| 2017-03-06 | 2017-03-02 | 0.560 | 71,712,003 | +30,000 | 1.45% | 40,158,722 |
| 2017-03-01 | 2017-02-27 | 0.580 | 71,682,003 | +120,000 | 1.45% | 41,575,562 |
| 2017-02-24 | 2017-02-22 | 0.580 | 71,562,003 | +198,000 | 1.45% | 41,505,962 |
| 2017-02-23 | 2017-02-21 | 0.590 | 71,364,003 | +30,000 | 1.44% | 42,104,762 |
| 2017-02-17 | 2017-02-15 | 0.620 | 71,334,003 | -60,000 | 1.44% | 44,227,082 |
| 2017-02-14 | 2017-02-10 | 0.620 | 71,394,003 | -612,000 | 1.44% | 44,264,282 |
| 2017-02-13 | 2017-02-09 | 0.600 | 72,006,003 | -150,000 | 1.45% | 43,203,602 |
| 2017-02-10 | 2017-02-08 | 0.610 | 72,156,003 | +30,000 | 1.46% | 44,015,162 |
| 2017-02-09 | 2017-02-07 | 0.630 | 72,126,003 | +18,000 | 1.46% | 45,439,382 |
| 2017-02-07 | 2017-02-03 | 0.640 | 72,108,003 | +6,000 | 1.46% | 46,149,122 |
| 2017-02-01 | 2017-01-25 | 0.650 | 72,102,003 | +30,000 | 1.46% | 46,866,302 |
| 2017-01-11 | 2017-01-09 | 0.650 | 72,072,003 | -252,000 | 1.46% | 46,846,802 |
| 2017-01-10 | 2017-01-06 | 0.670 | 72,324,003 | +258,000 | 1.46% | 48,457,082 |
| 2017-01-06 | 2017-01-04 | 0.650 | 72,066,003 | -18,000 | 1.46% | 46,842,902 |
| 2016-12-21 | 2016-12-19 | 0.680 | 72,084,003 | +30,000 | 1.46% | 49,017,122 |
| 2016-11-15 | 2016-11-11 | 0.630 | 72,054,003 | -24,000 | 1.46% | 45,394,022 |
| 2016-11-11 | 2016-11-09 | 0.580 | 72,078,003 | -78,000 | 1.46% | 41,805,242 |
| 2016-10-31 | 2016-10-27 | 0.600 | 72,156,003 | -60,000 | 1.46% | 43,293,602 |
| 2016-10-26 | 2016-10-24 | 0.610 | 72,216,003 | -1,500,000 | 1.46% | 44,051,762 |
| 2016-10-17 | 2016-10-13 | 0.640 | 73,716,003 | -24,000 | 1.49% | 47,178,242 |
| 2016-10-03 | 2016-09-29 | 0.600 | 73,740,003 | -30,000 | 1.49% | 44,244,002 |
| 2016-09-29 | 2016-09-27 | 0.630 | 73,770,003 | -300,000 | 1.49% | 46,475,102 |
| 2016-09-26 | 2016-09-22 | 0.600 | 74,070,003 | +12,000 | 1.50% | 44,442,002 |
| 2016-09-13 | 2016-09-09 | 0.610 | 74,058,003 | -18,000 | 1.50% | 45,175,382 |
| 2016-09-12 | 2016-09-08 | 0.610 | 74,076,003 | -486,000 | 1.50% | 45,186,362 |
| 2016-09-07 | 2016-09-05 | 0.630 | 74,562,003 | -30,000 | 1.51% | 46,974,062 |
| 2016-09-02 | 2016-08-31 | 0.630 | 74,592,003 | +24,000 | 1.51% | 46,992,962 |
| 2016-08-29 | 2016-08-25 | 0.620 | 74,568,003 | -12,000 | 1.51% | 46,232,162 |
| 2016-08-26 | 2016-08-24 | 0.620 | 74,580,003 | +12,000 | 1.51% | 46,239,602 |
| 2016-08-18 | 2016-08-16 | 0.660 | 74,568,003 | +12,000 | 1.51% | 49,214,882 |
| 2016-08-12 | 2016-08-10 | 0.660 | 74,556,003 | -84,000 | 1.51% | 49,206,962 |
| 2016-08-08 | 2016-08-04 | 0.680 | 74,640,003 | +12,000 | 1.51% | 50,755,202 |
| 2016-08-03 | 2016-07-29 | 0.670 | 74,628,003 | +36,000 | 1.51% | 50,000,762 |
| 2016-07-26 | 2016-07-22 | 0.680 | 74,592,003 | -12,000 | 1.51% | 50,722,562 |
| 2016-07-20 | 2016-07-18 | 0.670 | 74,604,003 | +12,000 | 1.51% | 49,984,682 |
| 2016-07-14 | 2016-07-12 | 0.700 | 74,592,003 | -222,000 | 1.51% | 52,214,402 |
| 2016-07-07 | 2016-07-05 | 0.700 | 74,814,003 | +2,082,000 | 1.51% | 52,369,802 |
| 2016-07-06 | 2016-07-04 | 0.710 | 72,732,003 | +72,000 | 1.47% | 51,639,722 |
| 2016-06-29 | 2016-06-27 | 0.680 | 72,660,003 | +42,960,000 | 1.47% | 49,408,802 |
| 2016-06-28 | 2016-06-24 | 0.690 | 29,700,003 | -312,000 | 0.60% | 20,493,002 |
| 2016-06-27 | 2016-06-23 | 0.710 | 30,012,003 | +6,000 | 0.61% | 21,308,522 |
| 2016-06-17 | 2016-06-15 | 0.730 | 30,006,003 | +12,000 | 0.61% | 21,904,382 |
| 2016-06-16 | 2016-06-14 | 0.720 | 29,994,003 | +198,000 | 0.61% | 21,595,682 |
| 2016-06-15 | 2016-06-13 | 0.730 | 29,796,003 | +18,000 | 0.60% | 21,751,082 |
| 2016-06-14 | 2016-06-10 | 0.770 | 29,778,003 | -72,000 | 0.60% | 22,929,062 |
| 2016-06-13 | 2016-06-08 | 0.790 | 29,850,003 | -102,000 | 0.60% | 23,581,502 |
| 2016-06-10 | 2016-06-07 | 0.790 | 29,952,003 | -408,000 | 0.61% | 23,662,082 |
| 2016-06-07 | 2016-06-03 | 0.770 | 30,360,003 | -12,000 | 0.61% | 23,377,202 |
| 2016-06-02 | 2016-05-31 | 0.760 | 30,372,003 | -6,000 | 0.61% | 23,082,722 |
| 2016-06-01 | 2016-05-30 | 0.740 | 30,378,003 | +60,000 | 0.61% | 22,479,722 |
| 2016-05-31 | 2016-05-27 | 0.740 | 30,318,003 | +84,000 | 0.61% | 22,435,322 |
| 2016-05-27 | 2016-05-25 | 0.740 | 30,234,003 | -954,000 | 0.61% | 22,373,162 |
| 2016-05-26 | 2016-05-24 | 0.730 | 31,188,003 | +60,000 | 0.63% | 22,767,242 |
| 2016-05-25 | 2016-05-23 | 0.730 | 31,128,003 | +60,000 | 0.63% | 22,723,442 |
| 2016-05-24 | 2016-05-20 | 0.730 | 31,068,003 | +96,000 | 0.63% | 22,679,642 |
| 2016-05-23 | 2016-05-19 | 0.740 | 30,972,003 | +198,000 | 0.63% | 22,919,282 |
| 2016-05-20 | 2016-05-18 | 0.720 | 30,774,003 | -1,596,000 | 0.62% | 22,157,282 |
| 2016-05-19 | 2016-05-17 | 0.760 | 32,370,003 | -174,000 | 0.65% | 24,601,202 |
| 2016-05-18 | 2016-05-16 | 0.770 | 32,544,003 | -1,260,000 | 0.66% | 25,058,882 |
| 2016-05-17 | 2016-05-13 | 0.770 | 33,804,003 | -192,000 | 0.68% | 26,029,082 |
| 2016-05-16 | 2016-05-12 | 0.740 | 33,996,003 | -24,000 | 0.69% | 25,157,042 |
| 2016-05-12 | 2016-05-10 | 0.710 | 34,020,003 | -30,000 | 0.69% | 24,154,202 |
| 2016-05-11 | 2016-05-09 | 0.710 | 34,050,003 | -1,800,000 | 0.69% | 24,175,502 |
| 2016-05-06 | 2016-05-04 | 0.740 | 35,850,003 | +2,160,000 | 0.72% | 26,529,002 |
| 2016-05-05 | 2016-05-03 | 0.740 | 33,690,003 | +12,000 | 0.68% | 24,930,602 |
| 2016-04-28 | 2016-04-26 | 0.790 | 33,678,003 | +180,000 | 0.68% | 26,605,622 |
| 2016-04-25 | 2016-04-21 | 0.810 | 33,498,003 | +138,000 | 0.68% | 27,133,382 |
| 2016-04-22 | 2016-04-20 | 0.790 | 33,360,003 | +12,000 | 0.67% | 26,354,402 |
| 2016-04-18 | 2016-04-14 | 0.760 | 33,348,003 | +48,000 | 0.67% | 25,344,482 |
| 2016-04-14 | 2016-04-12 | 0.770 | 33,300,003 | +96,000 | 0.67% | 25,641,002 |
| 2016-04-13 | 2016-04-11 | 0.780 | 33,204,003 | +24,000 | 0.67% | 25,899,122 |
| 2016-04-12 | 2016-04-08 | 0.780 | 33,180,003 | +204,000 | 0.67% | 25,880,402 |
| 2016-04-11 | 2016-04-07 | 0.810 | 32,976,003 | +210,000 | 0.67% | 26,710,562 |
| 2016-04-08 | 2016-04-06 | 0.790 | 32,766,003 | +6,000 | 0.66% | 25,885,142 |
| 2016-04-05 | 2016-03-31 | 0.830 | 32,760,003 | +462,000 | 0.66% | 27,190,802 |
| 2016-04-01 | 2016-03-30 | 0.820 | 32,298,003 | +1,368,000 | 0.65% | 26,484,362 |
| 2016-03-31 | 2016-03-29 | 0.830 | 30,930,003 | +5,166,000 | 0.62% | 25,671,902 |
| 2016-03-30 | 2016-03-24 | 0.790 | 25,764,003 | +132,000 | 0.52% | 20,353,562 |
| 2016-03-29 | 2016-03-23 | 0.750 | 25,632,003 | -762,000 | 0.52% | 19,224,002 |
| 2016-03-22 | 2016-03-18 | 0.770 | 26,394,003 | -108,000 | 0.53% | 20,323,382 |
| 2016-03-17 | 2016-03-15 | 0.750 | 26,502,003 | +102,000 | 0.54% | 19,876,502 |
| 2016-03-15 | 2016-03-11 | 0.740 | 26,400,003 | -228,000 | 0.53% | 19,536,002 |
| 2016-03-14 | 2016-03-10 | 0.760 | 26,628,003 | +24,000 | 0.54% | 20,237,282 |
| 2016-03-04 | 2016-03-02 | 0.790 | 26,604,003 | +30,000 | 0.54% | 21,017,162 |
| 2016-03-01 | 2016-02-26 | 0.770 | 26,574,003 | -12,000 | 0.54% | 20,461,982 |
| 2016-02-29 | 2016-02-25 | 0.740 | 26,586,003 | -960,000 | 0.54% | 19,673,642 |
| 2016-02-26 | 2016-02-24 | 0.790 | 27,546,003 | -108,000 | 0.56% | 21,761,342 |
| 2016-02-16 | 2016-02-12 | 0.820 | 27,654,003 | +30,000 | 0.56% | 22,676,282 |
| 2016-02-15 | 2016-02-11 | 0.820 | 27,624,003 | -24,000 | 0.56% | 22,651,682 |
| 2016-02-11 | 2016-02-04 | 0.840 | 27,648,003 | +24,000 | 0.56% | 23,224,323 |
| 2016-02-03 | 2016-02-01 | 0.850 | 27,624,003 | +66,000 | 0.56% | 23,480,403 |
| 2016-02-02 | 2016-01-29 | 0.840 | 27,558,003 | +258,000 | 0.56% | 23,148,723 |
| 2016-02-01 | 2016-01-28 | 0.790 | 27,300,003 | +150,000 | 0.55% | 21,567,002 |
| 2016-01-29 | 2016-01-27 | 0.770 | 27,150,003 | +78,000 | 0.55% | 20,905,502 |
| 2016-01-28 | 2016-01-26 | 0.730 | 27,072,003 | -12,000 | 0.55% | 19,762,562 |
| 2016-01-27 | 2016-01-25 | 0.740 | 27,084,003 | -36,000 | 0.55% | 20,042,162 |
| 2016-01-26 | 2016-01-22 | 0.680 | 27,120,003 | +600,000 | 0.55% | 18,441,602 |
| 2016-01-21 | 2016-01-19 | 0.720 | 26,520,003 | -6,000 | 0.54% | 19,094,402 |
| 2016-01-18 | 2016-01-14 | 0.700 | 26,526,003 | +630,000 | 0.54% | 18,568,202 |
| 2016-01-13 | 2016-01-11 | 0.710 | 25,896,003 | +1,020,000 | 0.52% | 18,386,162 |
| 2016-01-11 | 2016-01-07 | 0.660 | 24,876,003 | +1,266,000 | 0.50% | 16,418,162 |
| 2016-01-08 | 2016-01-06 | 0.720 | 23,610,003 | -1,740,000 | 0.48% | 16,999,202 |
| 2016-01-07 | 2016-01-05 | 0.630 | 25,350,003 | +3,702,000 | 0.51% | 15,970,502 |
| 2015-12-22 | 2015-12-18 | 0.540 | 21,648,003 | -30,000 | 0.44% | 11,689,922 |
| 2015-12-21 | 2015-12-17 | 0.550 | 21,678,003 | -60,000 | 0.44% | 11,922,902 |
| 2015-12-16 | 2015-12-14 | 0.500 | 21,738,003 | +12,000 | 0.44% | 10,869,002 |
| 2015-12-15 | 2015-12-11 | 0.500 | 21,726,003 | +192,000 | 0.44% | 10,863,002 |
| 2015-12-14 | 2015-12-10 | 0.530 | 21,534,003 | +60,000 | 0.44% | 11,413,022 |
| 2015-12-10 | 2015-12-08 | 0.580 | 21,474,003 | +12,000 | 0.43% | 12,454,922 |
| 2015-11-23 | 2015-11-19 | 0.600 | 21,462,003 | -60,000 | 0.43% | 12,877,202 |
| 2015-11-20 | 2015-11-18 | 0.550 | 21,522,003 | +60,000 | 0.43% | 11,837,102 |
| 2015-11-18 | 2015-11-16 | 0.540 | 21,462,003 | +66,000 | 0.43% | 11,589,482 |
| 2015-11-16 | 2015-11-12 | 0.560 | 21,396,003 | +60,000 | 0.43% | 11,981,762 |
| 2015-11-12 | 2015-11-10 | 0.590 | 21,336,003 | -30,000 | 0.43% | 12,588,242 |
| 2015-11-06 | 2015-11-04 | 0.580 | 21,366,003 | +30,000 | 0.43% | 12,392,282 |
| 2015-10-29 | 2015-10-27 | 0.630 | 21,336,003 | -264,000 | 0.43% | 13,441,682 |
| 2015-10-16 | 2015-10-14 | 0.580 | 21,600,003 | +6,000 | 0.44% | 12,528,002 |
| 2015-10-15 | 2015-10-13 | 0.600 | 21,594,003 | +1,428,000 | 0.44% | 12,956,402 |
| 2015-10-14 | 2015-10-12 | 0.650 | 20,166,003 | +156,000 | 0.41% | 13,107,902 |
| 2015-10-13 | 2015-10-09 | 0.540 | 20,010,003 | +6,000 | 0.40% | 10,805,402 |
| 2015-10-12 | 2015-10-08 | 0.485 | 20,004,003 | +72,000 | 0.40% | 9,701,941 |
| 2015-10-09 | 2015-10-07 | 0.485 | 19,932,003 | +150,000 | 0.40% | 9,667,021 |
| 2015-10-06 | 2015-10-02 | 0.460 | 19,782,003 | -30,000 | 0.40% | 9,099,721 |
| 2015-10-02 | 2015-09-29 | 0.465 | 19,812,003 | +624,000 | 0.40% | 9,212,581 |
| 2015-09-24 | 2015-09-22 | 0.485 | 19,188,003 | +276,000 | 0.39% | 9,306,181 |
| 2015-09-21 | 2015-09-17 | 0.480 | 18,912,003 | -72,000 | 0.38% | 9,077,761 |
| 2015-09-18 | 2015-09-16 | 0.500 | 18,984,003 | +1,038,000 | 0.38% | 9,492,002 |
| 2015-09-17 | 2015-09-15 | 0.500 | 17,946,003 | +270,000 | 0.36% | 8,973,002 |
| 2015-09-15 | 2015-09-11 | 0.540 | 17,676,003 | +42,000 | 0.36% | 9,545,042 |
| 2015-09-14 | 2015-09-10 | 0.550 | 17,634,003 | +60,000 | 0.36% | 9,698,702 |
| 2015-09-11 | 2015-09-09 | 0.580 | 17,574,003 | +72,000 | 0.36% | 10,192,922 |
| 2015-09-10 | 2015-09-08 | 0.580 | 17,502,003 | +6,000 | 0.35% | 10,151,162 |
| 2015-09-01 | 2015-08-28 | 0.580 | 17,496,003 | +6,000 | 0.35% | 10,147,682 |
| 2015-08-31 | 2015-08-27 | 0.590 | 17,490,003 | +24,000 | 0.35% | 10,319,102 |
| 2015-08-25 | 2015-08-21 | 0.690 | 17,466,003 | -36,000 | 0.35% | 12,051,542 |
| 2015-08-24 | 2015-08-20 | 0.690 | 17,502,003 | -102,000 | 0.35% | 12,076,382 |
| 2015-08-20 | 2015-08-18 | 0.700 | 17,604,003 | +12,000 | 0.36% | 12,322,802 |
| 2015-08-18 | 2015-08-14 | 0.740 | 17,592,003 | -24,000 | 0.36% | 13,018,082 |
| 2015-08-17 | 2015-08-13 | 0.710 | 17,616,003 | +24,000 | 0.36% | 12,507,362 |
| 2015-08-13 | 2015-08-11 | 0.790 | 17,592,003 | -30,000 | 0.36% | 13,897,682 |
| 2015-08-12 | 2015-08-10 | 0.780 | 17,622,003 | +30,000 | 0.36% | 13,745,162 |
| 2015-08-06 | 2015-08-04 | 0.770 | 17,592,003 | +18,000 | 0.36% | 13,545,842 |
| 2015-08-04 | 2015-07-31 | 0.780 | 17,574,003 | +300,000 | 0.36% | 13,707,722 |
| 2015-08-03 | 2015-07-30 | 0.790 | 17,274,003 | +24,000 | 0.35% | 13,646,462 |
| 2015-07-30 | 2015-07-28 | 0.790 | 17,250,003 | -48,000 | 0.35% | 13,627,502 |
| 2015-07-29 | 2015-07-27 | 0.720 | 17,298,003 | +6,000 | 0.35% | 12,454,562 |
| 2015-07-23 | 2015-07-21 | 0.960 | 17,292,003 | -72,000 | 0.35% | 16,600,323 |
| 2015-07-21 | 2015-07-17 | 0.950 | 17,364,003 | -102,000 | 0.35% | 16,495,803 |
| 2015-07-20 | 2015-07-16 | 0.940 | 17,466,003 | -60,000 | 0.35% | 16,418,043 |
| 2015-07-17 | 2015-07-15 | 0.960 | 17,526,003 | +12,000 | 0.35% | 16,824,963 |
| 2015-07-16 | 2015-07-14 | 0.990 | 17,514,003 | +18,000 | 0.35% | 17,338,863 |
| 2015-07-15 | 2015-07-13 | 1.000 | 17,496,003 | +1,218,000 | 0.35% | 17,496,003 |
| 2015-07-14 | 2015-07-10 | 0.900 | 16,278,003 | -516,000 | 0.33% | 14,650,203 |
| 2015-07-13 | 2015-07-09 | 0.770 | 16,794,003 | -648,000 | 0.34% | 12,931,382 |
| 2015-07-10 | 2015-07-08 | 0.400 | 17,442,003 | +1,530,000 | 0.35% | 6,976,801 |
| 2015-07-09 | 2015-07-07 | 0.600 | 15,912,003 | +270,000 | 0.32% | 9,547,202 |
| 2015-07-08 | 2015-07-06 | 0.640 | 15,642,003 | -2,184,000 | 0.32% | 10,010,882 |
| 2015-07-07 | 2015-07-03 | 0.980 | 17,826,003 | +306,000 | 0.36% | 17,469,483 |
| 2015-07-06 | 2015-07-02 | 1.100 | 17,520,003 | -30,000 | 0.35% | 19,272,003 |
| 2015-07-03 | 2015-06-30 | 1.170 | 17,550,003 | -3,525,000 | 0.35% | 20,533,504 |
| 2015-07-02 | 2015-06-29 | 1.110 | 21,075,003 | -120,000 | 0.43% | 23,393,253 |
| 2015-06-30 | 2015-06-26 | 1.230 | 21,195,003 | -60,000 | 0.43% | 26,069,854 |
| 2015-06-29 | 2015-06-25 | 1.200 | 21,255,003 | -504,000 | 0.43% | 25,506,004 |
| 2015-06-25 | 2015-06-23 | 1.250 | 21,759,003 | +390,000 | 0.44% | 27,198,754 |
| 2015-06-24 | 2015-06-22 | 1.330 | 21,369,003 | -18,000 | 0.43% | 28,420,774 |
| 2015-06-23 | 2015-06-19 | 1.340 | 21,387,003 | +18,000 | 0.43% | 28,658,584 |
| 2015-06-22 | 2015-06-18 | 1.420 | 21,369,003 | +930,000 | 0.43% | 30,343,984 |
| 2015-06-19 | 2015-06-17 | 1.420 | 20,439,003 | +1,536,000 | 0.41% | 29,023,384 |
| 2015-06-18 | 2015-06-16 | 1.210 | 18,903,003 | +30,000 | 0.38% | 22,872,634 |
| 2015-06-17 | 2015-06-15 | 1.260 | 18,873,003 | +60,000 | 0.38% | 23,779,984 |
| 2015-06-16 | 2015-06-12 | 1.310 | 18,813,003 | +60,000 | 0.38% | 24,645,034 |
| 2015-06-15 | 2015-06-11 | 1.350 | 18,753,003 | +12,000 | 0.38% | 25,316,554 |
| 2015-06-12 | 2015-06-10 | 1.320 | 18,741,003 | +66,000 | 0.38% | 24,738,124 |
| 2015-06-11 | 2015-06-09 | 1.360 | 18,675,003 | -6,000 | 0.38% | 25,398,004 |
| 2015-06-10 | 2015-06-08 | 1.250 | 18,681,003 | -1,530,000 | 0.38% | 23,351,254 |
| 2015-06-09 | 2015-06-05 | 1.400 | 20,211,003 | -648,000 | 0.41% | 28,295,404 |
| 2015-06-08 | 2015-06-04 | 1.640 | 20,859,003 | -126,000 | 0.42% | 34,208,765 |
| 2015-06-04 | 2015-06-02 | 1.710 | 20,985,003 | +336,000 | 0.42% | 35,884,355 |
| 2015-06-03 | 2015-06-01 | 1.780 | 20,649,003 | +534,000 | 0.42% | 36,755,225 |
| 2015-06-02 | 2015-05-29 | 1.900 | 20,115,003 | +2,070,000 | 0.41% | 38,218,506 |
| 2015-06-01 | 2015-05-28 | 1.870 | 18,045,003 | +12,000 | 0.36% | 33,744,156 |
| 2015-05-29 | 2015-05-27 | 1.560 | 18,033,003 | +258,000 | 0.36% | 28,131,485 |
| 2015-05-28 | 2015-05-26 | 1.490 | 17,775,003 | +246,000 | 0.36% | 26,484,754 |
| 2015-05-27 | 2015-05-22 | 1.460 | 17,529,003 | +1,728,000 | 0.35% | 25,592,344 |
| 2015-05-26 | 2015-05-21 | 1.270 | 15,801,003 | +2,124,000 | 0.32% | 20,067,274 |
| 2015-05-22 | 2015-05-20 | 1.180 | 13,677,003 | +849,000 | 0.28% | 16,138,864 |
| 2015-05-21 | 2015-05-19 | 0.940 | 12,828,003 | +156,000 | 0.26% | 12,058,323 |
| 2015-05-20 | 2015-05-18 | 0.930 | 12,672,003 | +366,000 | 0.26% | 11,784,963 |
| 2015-05-19 | 2015-05-15 | 1.010 | 12,306,003 | -120,000 | 0.25% | 12,429,063 |
| 2015-05-18 | 2015-05-14 | 0.990 | 12,426,003 | +347,900 | 0.25% | 12,301,743 |
| 2015-05-15 | 2015-05-13 | 0.940 | 12,078,103 | +60,000 | 0.24% | 11,353,417 |
| 2015-05-14 | 2015-05-12 | 0.990 | 12,018,103 | -102,000 | 0.24% | 11,897,922 |
| 2015-05-13 | 2015-05-11 | 1.010 | 12,120,103 | +90,000 | 0.24% | 12,241,304 |
| 2015-05-12 | 2015-05-08 | 0.900 | 12,030,103 | +204,000 | 0.24% | 10,827,093 |
| 2015-05-11 | 2015-05-07 | 0.870 | 11,826,103 | +6,000 | 0.24% | 10,288,710 |
| 2015-05-08 | 2015-05-06 | 0.890 | 11,820,103 | +390,000 | 0.24% | 10,519,892 |
| 2015-05-07 | 2015-05-05 | 0.840 | 11,430,103 | +90,000 | 0.23% | 9,601,287 |
| 2015-05-06 | 2015-05-04 | 0.900 | 11,340,103 | +78,000 | 0.23% | 10,206,093 |
| 2015-05-05 | 2015-04-30 | 0.930 | 11,262,103 | +462,000 | 0.23% | 10,473,756 |
| 2015-05-04 | 2015-04-29 | 0.940 | 10,800,103 | +1,008,000 | 0.22% | 10,152,097 |
| 2015-04-30 | 2015-04-28 | 0.940 | 9,792,103 | +1,836,000 | 0.20% | 9,204,577 |
| 2015-04-29 | 2015-04-27 | 0.890 | 7,956,103 | +102,000 | 0.16% | 7,080,932 |
| 2015-04-27 | 2015-04-23 | 0.750 | 7,854,103 | +72,000 | 0.16% | 5,890,577 |
| 2015-04-24 | 2015-04-22 | 0.700 | 7,782,103 | +258,000 | 0.16% | 5,447,472 |
| 2015-04-23 | 2015-04-21 | 0.620 | 7,524,103 | +210,000 | 0.15% | 4,664,944 |
| 2015-04-22 | 2015-04-20 | 0.620 | 7,314,103 | +810,000 | 0.15% | 4,534,744 |
| 2015-04-21 | 2015-04-17 | 0.630 | 6,504,103 | +48,000 | 0.13% | 4,097,585 |
| 2015-04-20 | 2015-04-16 | 0.640 | 6,456,103 | -15,000 | 0.13% | 4,131,906 |
| 2015-04-16 | 2015-04-14 | 0.650 | 6,471,103 | +294,000 | 0.13% | 4,206,217 |
| 2015-04-15 | 2015-04-13 | 0.640 | 6,177,103 | +690,000 | 0.12% | 3,953,346 |
| 2015-04-14 | 2015-04-10 | 0.650 | 5,487,103 | +192,000 | 0.11% | 3,566,617 |
| 2015-04-13 | 2015-04-09 | 0.680 | 5,295,103 | +684,000 | 0.11% | 3,600,670 |
| 2015-04-10 | 2015-04-08 | 0.680 | 4,611,103 | +496,268 | 0.09% | 3,135,550 |
| 2015-04-08 | 2015-04-01 | 0.640 | 4,114,835 | +12,000 | 0.08% | 2,633,494 |
| 2015-03-25 | 2015-03-23 | 0.690 | 4,102,835 | +60,000 | 0.08% | 2,830,956 |
| 2015-03-24 | 2015-03-20 | 0.700 | 4,042,835 | +60,000 | 0.08% | 2,829,984 |
| 2015-03-19 | 2015-03-17 | 0.700 | 3,982,835 | +60,000 | 0.08% | 2,787,984 |
| 2015-03-18 | 2015-03-16 | 0.660 | 3,922,835 | +96,000 | 0.08% | 2,589,071 |
| 2015-03-11 | 2015-03-09 | 0.570 | 3,826,835 | -30,000 | 0.08% | 2,181,296 |
| 2015-03-10 | 2015-03-06 | 0.570 | 3,856,835 | +30,000 | 0.08% | 2,198,396 |
| 2015-02-27 | 2015-02-25 | 0.620 | 3,826,835 | +12,000 | 0.08% | 2,372,638 |
| 2015-02-24 | 2015-02-18 | 0.660 | 3,814,835 | +600,000 | 0.08% | 2,517,791 |
| 2015-02-17 | 2015-02-13 | 0.640 | 3,214,835 | +408,000 | 0.06% | 2,057,494 |
| 2015-02-05 | 2015-02-03 | 0.750 | 2,806,835 | -15,000 | 0.06% | 2,105,126 |
| 2015-02-04 | 2015-02-02 | 0.740 | 2,821,835 | +90,000 | 0.06% | 2,088,158 |
| 2015-01-27 | 2015-01-23 | 0.790 | 2,731,835 | -15,000 | 0.06% | 2,158,150 |
| 2015-01-26 | 2015-01-22 | 0.840 | 2,746,835 | +30,000 | 0.06% | 2,307,341 |
| 2015-01-20 | 2015-01-16 | 15.500 | 2,716,835 | +2,608,162 | 0.05% | 42,110,943 |
| 2015-01-02 | 2014-12-29 | 14.400 | 108,673 | -44,400 | 0.05% | 1,564,891 |
| 2014-12-30 | 2014-12-24 | 13.900 | 153,073 | -11,400 | 0.08% | 2,127,715 |
| 2014-12-29 | 2014-12-22 | 15.000 | 164,473 | -77,400 | 0.08% | 2,467,095 |
| 2014-12-23 | 2014-12-19 | 15.300 | 241,873 | +44,600 | 0.12% | 3,700,657 |
| 2014-11-21 | 2014-11-19 | 20.964 | 197,273 | -2,400 | 0.15% | 4,135,655 |
| 2014-11-20 | 2014-11-18 | 20.534 | 199,673 | +37,280 | 0.15% | 4,100,040 |
| 2014-11-19 | 2014-11-17 | 20.780 | 162,393 | -2,928 | 0.15% | 3,374,476 |
| 2014-11-12 | 2014-11-10 | 18.751 | 165,321 | +4,880 | 0.15% | 3,099,918 |
| 2014-10-27 | 2014-10-23 | 19.919 | 160,441 | +488 | 0.15% | 3,195,823 |
| 2014-10-24 | 2014-10-22 | 21.825 | 159,953 | -976 | 0.15% | 3,490,945 |
| 2014-10-22 | 2014-10-20 | 21.825 | 160,929 | -488 | 0.15% | 3,512,246 |
| 2014-10-13 | 2014-10-09 | 16.292 | 161,417 | -130,778 | 0.15% | 2,629,768 |
| 2014-10-10 | 2014-10-08 | 16.907 | 292,195 | +1,464 | 0.27% | 4,940,010 |
| 2014-09-05 | 2014-09-03 | 13.402 | 290,731 | +37,086 | 0.27% | 3,896,459 |
| 2014-09-03 | 2014-09-01 | 13.525 | 253,645 | +488 | 0.24% | 3,430,610 |
| 2014-09-02 | 2014-08-29 | 13.279 | 253,157 | -1,464 | 0.24% | 3,361,755 |
| 2014-08-26 | 2014-08-22 | 13.525 | 254,621 | +34,484 | 0.24% | 3,443,810 |
| 2014-08-25 | 2014-08-21 | 14.079 | 220,137 | +82,305 | 0.21% | 3,099,209 |
| 2014-08-22 | 2014-08-20 | 13.525 | 137,832 | +36,436 | 0.13% | 1,864,211 |
| 2014-08-21 | 2014-08-19 | 13.525 | 101,396 | +5,856 | 0.09% | 1,371,405 |
| 2014-08-20 | 2014-08-18 | 13.464 | 95,540 | +15,615 | 0.09% | 1,286,328 |
| 2014-08-19 | 2014-08-15 | 13.525 | 79,925 | +1,464 | 0.07% | 1,081,005 |
| 2014-08-18 | 2014-08-14 | 13.095 | 78,461 | +4,392 | 0.07% | 1,027,438 |
| 2014-08-04 | 2014-07-31 | 13.525 | 74,069 | -4,880 | 0.07% | 1,001,801 |
| 2014-07-16 | 2014-07-14 | 12.910 | 78,949 | +4,880 | 0.07% | 1,019,268 |
| 2014-07-15 | 2014-07-11 | 12.665 | 74,069 | -4,392 | 0.07% | 938,050 |
| 2014-06-23 | 2014-06-19 | 11.681 | 78,461 | -1,952 | 0.07% | 916,494 |
| 2014-06-19 | 2014-06-17 | 11.619 | 80,413 | -8,296 | 0.07% | 934,352 |
| 2014-06-11 | 2014-06-09 | 12.111 | 88,709 | +2,928 | 0.08% | 1,074,376 |
| 2014-06-03 | 2014-05-29 | 12.480 | 85,781 | -21,959 | 0.08% | 1,070,556 |
| 2014-04-10 | 2014-04-08 | 15.001 | 107,740 | -3,904 | 0.10% | 1,616,178 |
| 2014-04-03 | 2014-04-01 | 13.833 | 111,644 | +3,904 | 0.10% | 1,544,330 |
| 2014-03-27 | 2014-03-25 | 15.370 | 107,740 | -18,055 | 0.10% | 1,655,920 |
| 2014-03-25 | 2014-03-21 | 15.861 | 125,795 | +29,279 | 0.12% | 1,995,287 |
| 2014-03-24 | 2014-03-20 | 14.816 | 96,516 | -8,296 | 0.09% | 1,430,009 |
| 2014-03-21 | 2014-03-19 | 11.066 | 104,812 | +9,760 | 0.10% | 1,159,861 |
| 2014-02-26 | 2014-02-24 | 11.005 | 95,052 | +7,303 | 0.09% | 1,046,012 |
| 2014-02-25 | 2014-02-21 | 11.066 | 87,749 | -9,303,760 | 0.08% | 971,040 |
| 2014-02-21 | 2014-02-19 | 11.066 | 9,391,509 | +4,879 | 8.75% | 103,927,432 |
| 2014-02-20 | 2014-02-18 | 11.128 | 9,386,630 | +8,296 | 8.74% | 104,450,515 |
| 2014-02-19 | 2014-02-17 | 11.189 | 9,378,334 | -488 | 8.74% | 104,934,765 |
| 2014-02-18 | 2014-02-14 | 11.373 | 9,378,822 | +488 | 8.74% | 106,670,009 |
| 2014-02-14 | 2014-02-12 | 11.189 | 9,378,334 | +5,856 | 8.74% | 104,934,765 |
| 2014-02-12 | 2014-02-10 | 11.005 | 9,372,478 | +3,416 | 8.73% | 103,140,628 |
| 2014-02-04 | 2014-01-28 | 11.373 | 9,369,062 | +11,711 | 8.73% | 106,559,004 |
| 2014-01-24 | 2014-01-22 | 11.865 | 9,357,351 | +13,663 | 8.72% | 111,028,006 |
| 2014-01-22 | 2014-01-20 | 12.050 | 9,343,688 | +8,296 | 8.70% | 112,589,194 |
| 2014-01-21 | 2014-01-17 | 12.111 | 9,335,392 | +10,248 | 8.70% | 113,063,154 |
| 2014-01-20 | 2014-01-16 | 12.111 | 9,325,144 | +10,735 | 8.69% | 112,939,038 |
| 2014-01-17 | 2014-01-15 | 12.050 | 9,314,409 | +8,296 | 8.68% | 112,236,389 |
| 2013-12-19 | 2013-12-17 | 12.234 | 9,306,113 | -976 | 8.67% | 113,852,798 |
| 2013-11-15 | 2013-11-13 | 12.910 | 9,307,089 | -488 | 8.67% | 120,158,770 |
| 2013-10-30 | 2013-10-28 | 12.111 | 9,307,577 | +1,464 | 8.67% | 112,726,280 |
| 2013-10-25 | 2013-10-23 | 12.296 | 9,306,113 | +488 | 8.67% | 114,424,923 |
| 2013-10-24 | 2013-10-22 | 13.464 | 9,305,625 | -27,815 | 8.67% | 125,288,720 |
| 2013-10-23 | 2013-10-21 | 15.308 | 9,333,440 | -17,079 | 8.69% | 142,877,354 |
| 2013-10-22 | 2013-10-18 | 13.218 | 9,350,519 | -976 | 8.71% | 123,593,744 |
| 2013-10-21 | 2013-10-17 | 10.759 | 9,351,495 | -2,440 | 8.71% | 100,610,060 |
| 2013-10-09 | 2013-10-07 | 8.853 | 9,353,935 | +976 | 8.71% | 82,809,307 |
| 2013-10-07 | 2013-10-03 | 8.361 | 9,352,959 | +488 | 8.71% | 78,200,630 |
| 2013-09-18 | 2013-09-16 | 8.423 | 9,352,471 | +3,416 | 8.71% | 78,771,524 |
| 2013-09-13 | 2013-09-11 | 8.115 | 9,349,055 | +976 | 8.71% | 75,868,930 |
| 2013-09-12 | 2013-09-10 | 6.640 | 9,348,079 | -2,440 | 8.71% | 62,068,099 |
| 2013-09-09 | 2013-09-05 | 6.086 | 9,350,519 | +16 | 8.71% | 56,910,608 |
| 2013-09-06 | 2013-09-04 | 5.656 | 9,350,503 | -6,344 | 8.71% | 52,886,535 |
| 2013-09-05 | 2013-09-03 | 5.840 | 9,356,847 | -2,440 | 8.72% | 54,648,148 |
| 2013-08-30 | 2013-08-28 | 5.472 | 9,359,287 | +8,784 | 8.72% | 51,210,036 |
| 2013-08-29 | 2013-08-27 | 5.410 | 9,350,503 | +7,807 | 8.71% | 50,587,120 |
| 2013-08-28 | 2013-08-26 | 5.226 | 9,342,696 | +2,928 | 8.70% | 48,821,763 |
| 2013-08-27 | 2013-08-23 | 5.164 | 9,339,768 | +7,808 | 8.70% | 48,232,268 |
| 2013-08-22 | 2013-08-20 | 4.795 | 9,331,960 | -14,152 | 8.69% | 44,749,664 |
| 2013-08-20 | 2013-08-16 | 4.918 | 9,346,112 | -4,391 | 8.71% | 45,966,695 |
| 2013-08-13 | 2013-08-09 | 5.041 | 9,350,503 | +19,519 | 8.71% | 47,137,998 |
| 2013-08-02 | 2013-07-31 | 5.226 | 9,330,984 | +4,391 | 8.69% | 48,760,560 |
| 2013-07-31 | 2013-07-29 | 4.795 | 9,326,593 | -8,783 | 8.69% | 44,723,928 |
| 2013-07-25 | 2013-07-23 | 5.041 | 9,335,376 | +8,783 | 8.70% | 47,061,740 |
| 2013-06-27 | 2013-06-25 | 4.795 | 9,326,593 | +1,952 | 8.69% | 44,723,928 |
| 2013-06-17 | 2013-06-13 | 4.918 | 9,324,641 | +8,784 | 8.69% | 45,861,095 |
| 2013-05-27 | 2013-05-23 | 5.106 | 9,315,857 | +230,021 | 8.68% | 47,565,062 |
| 2013-01-11 | 2013-01-09 | 5.043 | 9,085,836 | +4,759 | 8.68% | 45,817,894 |
| 2013-01-09 | 2013-01-07 | 5.169 | 9,081,077 | +476 | 8.67% | 46,938,742 |
| 2012-11-26 | 2012-11-22 | 4.602 | 9,080,601 | +318 | 8.67% | 41,784,739 |
| 2012-05-28 | 2012-05-24 | 4.852 | 9,080,283 | +232,827 | 8.67% | 44,057,708 |
| 2012-02-24 | 2012-02-22 | 7.052 | 8,847,456 | -1,391 | 8.67% | 62,388,732 |
| 2012-02-22 | 2012-02-20 | 7.181 | 8,848,847 | -464 | 8.67% | 63,543,468 |
| 2012-02-21 | 2012-02-17 | 7.116 | 8,849,311 | +7,420 | 8.67% | 62,974,306 |
| 2012-01-26 | 2012-01-19 | 6.987 | 8,841,891 | +464 | 8.67% | 61,777,476 |
| 2012-01-20 | 2012-01-18 | 7.052 | 8,841,427 | 8.67% | 62,346,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy