History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2025-10-13 | 2025-10-09 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-10-10 | 2025-10-08 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2025-10-09 | 2025-10-06 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2025-10-08 | 2025-10-03 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2025-10-06 | 2025-10-02 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2025-10-03 | 2025-09-30 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2025-10-02 | 2025-09-29 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2025-09-30 | 2025-09-26 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2025-09-29 | 2025-09-25 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2025-09-26 | 2025-09-24 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-09-25 | 2025-09-23 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-09-24 | 2025-09-22 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2025-09-23 | 2025-09-19 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2025-09-22 | 2025-09-18 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2025-09-19 | 2025-09-17 | 0.040 | 249,000 | +0 | 0.00% | 9,960 |
| 2025-09-18 | 2025-09-16 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-09-17 | 2025-09-15 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-09-16 | 2025-09-12 | 0.027 | 249,000 | +0 | 0.00% | 6,723 |
| 2025-09-15 | 2025-09-11 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-09-12 | 2025-09-10 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-09-11 | 2025-09-09 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-09-10 | 2025-09-08 | 0.026 | 249,000 | +0 | 0.00% | 6,474 |
| 2025-09-09 | 2025-09-05 | 0.027 | 249,000 | +0 | 0.00% | 6,723 |
| 2025-09-08 | 2025-09-04 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-09-05 | 2025-09-03 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-09-04 | 2025-09-02 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-09-03 | 2025-09-01 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-09-02 | 2025-08-29 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-09-01 | 2025-08-28 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-08-29 | 2025-08-27 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-08-28 | 2025-08-26 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-08-27 | 2025-08-25 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-08-26 | 2025-08-22 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-08-25 | 2025-08-21 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-08-22 | 2025-08-20 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-08-21 | 2025-08-19 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-08-20 | 2025-08-18 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-08-19 | 2025-08-15 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-08-18 | 2025-08-14 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2025-08-15 | 2025-08-13 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2025-08-14 | 2025-08-12 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2025-08-13 | 2025-08-11 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-08-12 | 2025-08-08 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-08-11 | 2025-08-07 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2025-08-08 | 2025-08-06 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2025-08-07 | 2025-08-05 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2025-08-06 | 2025-08-04 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2025-08-05 | 2025-08-01 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2025-08-04 | 2025-07-31 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2025-08-01 | 2025-07-30 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2025-07-31 | 2025-07-29 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2025-07-30 | 2025-07-28 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-07-29 | 2025-07-25 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-07-28 | 2025-07-24 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-07-25 | 2025-07-23 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-07-24 | 2025-07-22 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-07-23 | 2025-07-21 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-07-22 | 2025-07-18 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-07-21 | 2025-07-17 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-07-18 | 2025-07-16 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-07-17 | 2025-07-15 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-07-16 | 2025-07-14 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-07-15 | 2025-07-11 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-07-14 | 2025-07-10 | 0.027 | 249,000 | +0 | 0.00% | 6,723 |
| 2025-07-11 | 2025-07-09 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-07-10 | 2025-07-08 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-07-09 | 2025-07-07 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-07-08 | 2025-07-04 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-07-07 | 2025-07-03 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-07-04 | 2025-07-02 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-07-03 | 2025-06-30 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-07-02 | 2025-06-27 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-06-30 | 2025-06-26 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-06-27 | 2025-06-25 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-06-26 | 2025-06-24 | 0.027 | 249,000 | +0 | 0.00% | 6,723 |
| 2025-06-25 | 2025-06-23 | 0.025 | 249,000 | +0 | 0.00% | 6,225 |
| 2025-06-24 | 2025-06-20 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-06-23 | 2025-06-19 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-06-20 | 2025-06-18 | 0.026 | 249,000 | +0 | 0.00% | 6,474 |
| 2025-06-19 | 2025-06-17 | 0.025 | 249,000 | +0 | 0.00% | 6,225 |
| 2025-06-18 | 2025-06-16 | 0.027 | 249,000 | +0 | 0.00% | 6,723 |
| 2025-06-17 | 2025-06-13 | 0.026 | 249,000 | +0 | 0.00% | 6,474 |
| 2025-06-16 | 2025-06-12 | 0.027 | 249,000 | +0 | 0.00% | 6,723 |
| 2025-06-13 | 2025-06-11 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-06-12 | 2025-06-10 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-06-11 | 2025-06-09 | 0.027 | 249,000 | +0 | 0.00% | 6,723 |
| 2025-06-10 | 2025-06-06 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-06-09 | 2025-06-05 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-06-06 | 2025-06-04 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-06-05 | 2025-06-03 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-06-04 | 2025-06-02 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2025-06-03 | 2025-05-30 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2025-06-02 | 2025-05-29 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2025-05-30 | 2025-05-28 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2025-05-29 | 2025-05-27 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-05-28 | 2025-05-26 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-05-27 | 2025-05-23 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-05-26 | 2025-05-22 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-05-23 | 2025-05-21 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-05-22 | 2025-05-20 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-05-21 | 2025-05-19 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-05-20 | 2025-05-16 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-05-19 | 2025-05-15 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-05-16 | 2025-05-14 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-05-15 | 2025-05-13 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-05-14 | 2025-05-12 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-05-13 | 2025-05-09 | 0.027 | 249,000 | +0 | 0.00% | 6,723 |
| 2025-05-12 | 2025-05-08 | 0.025 | 249,000 | +0 | 0.00% | 6,225 |
| 2025-05-09 | 2025-05-07 | 0.025 | 249,000 | +0 | 0.00% | 6,225 |
| 2025-05-08 | 2025-05-06 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-05-07 | 2025-05-02 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-05-06 | 2025-04-30 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-05-02 | 2025-04-29 | 0.026 | 249,000 | +0 | 0.00% | 6,474 |
| 2025-04-30 | 2025-04-28 | 0.026 | 249,000 | +0 | 0.00% | 6,474 |
| 2025-04-29 | 2025-04-25 | 0.026 | 249,000 | +0 | 0.00% | 6,474 |
| 2025-04-28 | 2025-04-24 | 0.027 | 249,000 | +0 | 0.00% | 6,723 |
| 2025-04-25 | 2025-04-23 | 0.024 | 249,000 | +0 | 0.00% | 5,976 |
| 2025-04-24 | 2025-04-22 | 0.024 | 249,000 | +0 | 0.00% | 5,976 |
| 2025-04-23 | 2025-04-17 | 0.023 | 249,000 | +0 | 0.00% | 5,727 |
| 2025-04-22 | 2025-04-16 | 0.022 | 249,000 | +0 | 0.00% | 5,478 |
| 2025-04-17 | 2025-04-15 | 0.022 | 249,000 | +0 | 0.00% | 5,478 |
| 2025-04-16 | 2025-04-14 | 0.025 | 249,000 | +0 | 0.00% | 6,225 |
| 2025-04-15 | 2025-04-11 | 0.025 | 249,000 | +0 | 0.00% | 6,225 |
| 2025-04-14 | 2025-04-10 | 0.024 | 249,000 | +0 | 0.00% | 5,976 |
| 2025-04-11 | 2025-04-09 | 0.024 | 249,000 | +0 | 0.00% | 5,976 |
| 2025-04-10 | 2025-04-08 | 0.025 | 249,000 | +0 | 0.00% | 6,225 |
| 2025-04-09 | 2025-04-07 | 0.023 | 249,000 | +0 | 0.00% | 5,727 |
| 2025-04-08 | 2025-04-03 | 0.027 | 249,000 | +0 | 0.00% | 6,723 |
| 2025-04-07 | 2025-04-02 | 0.027 | 249,000 | +0 | 0.00% | 6,723 |
| 2025-04-03 | 2025-04-01 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-04-02 | 2025-03-31 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-04-01 | 2025-03-28 | 0.025 | 249,000 | +0 | 0.00% | 6,225 |
| 2025-03-31 | 2025-03-27 | 0.025 | 249,000 | +0 | 0.00% | 6,225 |
| 2025-03-28 | 2025-03-26 | 0.025 | 249,000 | +0 | 0.00% | 6,225 |
| 2025-03-27 | 2025-03-25 | 0.024 | 249,000 | +0 | 0.00% | 5,976 |
| 2025-03-26 | 2025-03-24 | 0.025 | 249,000 | +0 | 0.00% | 6,225 |
| 2025-03-25 | 2025-03-21 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-03-24 | 2025-03-20 | 0.026 | 249,000 | +0 | 0.00% | 6,474 |
| 2025-03-21 | 2025-03-19 | 0.025 | 249,000 | +0 | 0.00% | 6,225 |
| 2025-03-20 | 2025-03-18 | 0.026 | 249,000 | +0 | 0.00% | 6,474 |
| 2025-03-19 | 2025-03-17 | 0.027 | 249,000 | +0 | 0.00% | 6,723 |
| 2025-03-18 | 2025-03-14 | 0.027 | 249,000 | +0 | 0.00% | 6,723 |
| 2025-03-17 | 2025-03-13 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-03-14 | 2025-03-12 | 0.026 | 249,000 | +0 | 0.00% | 6,474 |
| 2025-03-13 | 2025-03-11 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-03-12 | 2025-03-10 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-03-11 | 2025-03-07 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-03-10 | 2025-03-06 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-03-07 | 2025-03-05 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-03-06 | 2025-03-04 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-03-05 | 2025-03-03 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-03-04 | 2025-02-28 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-03-03 | 2025-02-27 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-02-28 | 2025-02-26 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-02-27 | 2025-02-25 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-02-26 | 2025-02-24 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-02-25 | 2025-02-21 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-02-24 | 2025-02-20 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-02-21 | 2025-02-19 | 0.026 | 249,000 | +0 | 0.00% | 6,474 |
| 2025-02-20 | 2025-02-18 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-02-19 | 2025-02-17 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-02-18 | 2025-02-14 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-02-17 | 2025-02-13 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-02-14 | 2025-02-12 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-02-13 | 2025-02-11 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-02-12 | 2025-02-10 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2025-02-11 | 2025-02-07 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-02-10 | 2025-02-06 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2025-02-07 | 2025-02-05 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2025-02-06 | 2025-02-04 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2025-02-05 | 2025-02-03 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2025-02-04 | 2025-01-28 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2025-02-03 | 2025-01-24 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-01-27 | 2025-01-23 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-01-24 | 2025-01-22 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-01-23 | 2025-01-21 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-01-22 | 2025-01-20 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-01-21 | 2025-01-17 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-01-20 | 2025-01-16 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2025-01-17 | 2025-01-15 | 0.027 | 249,000 | +0 | 0.00% | 6,723 |
| 2025-01-16 | 2025-01-14 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2025-01-15 | 2025-01-13 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2025-01-14 | 2025-01-10 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-01-13 | 2025-01-09 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-01-10 | 2025-01-08 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-01-09 | 2025-01-07 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-01-08 | 2025-01-06 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2025-01-07 | 2025-01-03 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-01-06 | 2025-01-02 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2025-01-03 | 2024-12-31 | 0.026 | 249,000 | +0 | 0.00% | 6,474 |
| 2025-01-02 | 2024-12-27 | 0.027 | 249,000 | +0 | 0.00% | 6,723 |
| 2024-12-30 | 2024-12-24 | 0.027 | 249,000 | +0 | 0.00% | 6,723 |
| 2024-12-27 | 2024-12-20 | 0.027 | 249,000 | +0 | 0.00% | 6,723 |
| 2024-12-23 | 2024-12-19 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-12-20 | 2024-12-18 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-12-19 | 2024-12-17 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-12-18 | 2024-12-16 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-12-17 | 2024-12-13 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-12-16 | 2024-12-12 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-12-13 | 2024-12-11 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-12-12 | 2024-12-10 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-12-11 | 2024-12-09 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-12-10 | 2024-12-06 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-12-09 | 2024-12-05 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-12-06 | 2024-12-04 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-12-05 | 2024-12-03 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-12-04 | 2024-12-02 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-12-03 | 2024-11-29 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-12-02 | 2024-11-28 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2024-11-29 | 2024-11-27 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2024-11-28 | 2024-11-26 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2024-11-27 | 2024-11-25 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2024-11-26 | 2024-11-22 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-11-25 | 2024-11-21 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-11-22 | 2024-11-20 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-11-21 | 2024-11-19 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-11-20 | 2024-11-18 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-11-19 | 2024-11-15 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-11-18 | 2024-11-14 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-11-15 | 2024-11-13 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-11-14 | 2024-11-12 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-11-13 | 2024-11-11 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-11-12 | 2024-11-08 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-11-11 | 2024-11-07 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-11-08 | 2024-11-06 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-11-07 | 2024-11-05 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-11-06 | 2024-11-04 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-11-05 | 2024-11-01 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-11-04 | 2024-10-31 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-11-01 | 2024-10-30 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-10-31 | 2024-10-29 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-10-30 | 2024-10-28 | 0.038 | 249,000 | +0 | 0.00% | 9,462 |
| 2024-10-29 | 2024-10-25 | 0.037 | 249,000 | +0 | 0.00% | 9,213 |
| 2024-10-28 | 2024-10-24 | 0.037 | 249,000 | +0 | 0.00% | 9,213 |
| 2024-10-25 | 2024-10-23 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2024-10-24 | 2024-10-22 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2024-10-23 | 2024-10-21 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2024-10-22 | 2024-10-18 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2024-10-21 | 2024-10-17 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-10-18 | 2024-10-16 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-10-17 | 2024-10-15 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-10-16 | 2024-10-14 | 0.040 | 249,000 | +0 | 0.00% | 9,960 |
| 2024-10-15 | 2024-10-10 | 0.040 | 249,000 | +0 | 0.00% | 9,960 |
| 2024-10-14 | 2024-10-09 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2024-10-10 | 2024-10-08 | 0.040 | 249,000 | +0 | 0.00% | 9,960 |
| 2024-10-09 | 2024-10-07 | 0.037 | 249,000 | +0 | 0.00% | 9,213 |
| 2024-10-08 | 2024-10-04 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-10-07 | 2024-10-03 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-10-04 | 2024-10-02 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-10-03 | 2024-09-30 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-10-02 | 2024-09-27 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-09-30 | 2024-09-26 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-09-27 | 2024-09-25 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-09-26 | 2024-09-24 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-09-25 | 2024-09-23 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-09-24 | 2024-09-20 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-09-23 | 2024-09-19 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-09-20 | 2024-09-17 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2024-09-19 | 2024-09-16 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2024-09-17 | 2024-09-13 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2024-09-16 | 2024-09-12 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2024-09-13 | 2024-09-11 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2024-09-12 | 2024-09-10 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-09-11 | 2024-09-09 | 0.027 | 249,000 | +0 | 0.00% | 6,723 |
| 2024-09-10 | 2024-09-05 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-09-09 | 2024-09-04 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2024-09-05 | 2024-09-03 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-09-04 | 2024-09-02 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-09-03 | 2024-08-30 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-09-02 | 2024-08-29 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-08-30 | 2024-08-28 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-08-29 | 2024-08-27 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-08-28 | 2024-08-26 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-08-27 | 2024-08-23 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-08-26 | 2024-08-22 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-08-23 | 2024-08-21 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-08-22 | 2024-08-20 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-08-21 | 2024-08-19 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-08-20 | 2024-08-16 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-08-19 | 2024-08-15 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-08-16 | 2024-08-14 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-08-15 | 2024-08-13 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-08-14 | 2024-08-12 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-08-13 | 2024-08-09 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-08-12 | 2024-08-08 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-08-09 | 2024-08-07 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-08-08 | 2024-08-06 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-08-07 | 2024-08-05 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-08-06 | 2024-08-02 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-08-05 | 2024-08-01 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-08-02 | 2024-07-31 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-08-01 | 2024-07-30 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-07-31 | 2024-07-29 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-07-30 | 2024-07-26 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-07-29 | 2024-07-25 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-07-26 | 2024-07-24 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-07-25 | 2024-07-23 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-07-24 | 2024-07-22 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-07-23 | 2024-07-19 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-07-22 | 2024-07-18 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-07-19 | 2024-07-17 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-07-18 | 2024-07-16 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-07-17 | 2024-07-15 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-07-16 | 2024-07-12 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-07-15 | 2024-07-11 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-07-12 | 2024-07-10 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-07-11 | 2024-07-09 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-07-10 | 2024-07-08 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-07-09 | 2024-07-05 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-07-08 | 2024-07-04 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-07-05 | 2024-07-03 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-07-04 | 2024-07-02 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-07-03 | 2024-06-28 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-07-02 | 2024-06-27 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-06-28 | 2024-06-26 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-06-27 | 2024-06-25 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-06-26 | 2024-06-24 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-06-25 | 2024-06-21 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-06-24 | 2024-06-20 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-06-21 | 2024-06-19 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-06-20 | 2024-06-18 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-06-19 | 2024-06-17 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-06-18 | 2024-06-14 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-06-17 | 2024-06-13 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-06-14 | 2024-06-12 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-06-13 | 2024-06-11 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-06-12 | 2024-06-07 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-06-11 | 2024-06-06 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-06-07 | 2024-06-05 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-06-06 | 2024-06-04 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-06-05 | 2024-06-03 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-06-04 | 2024-05-31 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-06-03 | 2024-05-30 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-05-31 | 2024-05-29 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-05-30 | 2024-05-28 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-05-29 | 2024-05-27 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-05-28 | 2024-05-24 | 0.045 | 249,000 | +0 | 0.00% | 11,205 |
| 2024-05-27 | 2024-05-23 | 0.038 | 249,000 | +0 | 0.00% | 9,462 |
| 2024-05-24 | 2024-05-22 | 0.038 | 249,000 | +0 | 0.00% | 9,462 |
| 2024-05-23 | 2024-05-21 | 0.038 | 249,000 | +0 | 0.00% | 9,462 |
| 2024-05-22 | 2024-05-20 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-05-21 | 2024-05-17 | 0.038 | 249,000 | +0 | 0.00% | 9,462 |
| 2024-05-20 | 2024-05-16 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-05-17 | 2024-05-14 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-05-16 | 2024-05-13 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-05-14 | 2024-05-10 | 0.037 | 249,000 | +0 | 0.00% | 9,213 |
| 2024-05-13 | 2024-05-09 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-05-10 | 2024-05-08 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-05-09 | 2024-05-07 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-05-08 | 2024-05-06 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-05-07 | 2024-05-03 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-05-06 | 2024-05-02 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-05-03 | 2024-04-30 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-05-02 | 2024-04-29 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2024-04-30 | 2024-04-26 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-04-29 | 2024-04-25 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-04-26 | 2024-04-24 | 0.028 | 249,000 | +0 | 0.00% | 6,972 |
| 2024-04-25 | 2024-04-23 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-04-24 | 2024-04-22 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-04-23 | 2024-04-19 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-04-22 | 2024-04-18 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-04-19 | 2024-04-17 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-04-18 | 2024-04-16 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-04-17 | 2024-04-15 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-04-16 | 2024-04-12 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-04-15 | 2024-04-11 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-04-12 | 2024-04-10 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-04-11 | 2024-04-09 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-04-10 | 2024-04-08 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-04-09 | 2024-04-05 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-04-08 | 2024-04-03 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-04-05 | 2024-04-02 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-04-03 | 2024-03-28 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-04-02 | 2024-03-27 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-03-28 | 2024-03-26 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-03-27 | 2024-03-25 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-03-26 | 2024-03-22 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-03-25 | 2024-03-21 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-03-22 | 2024-03-20 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-03-21 | 2024-03-19 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-03-20 | 2024-03-18 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-03-19 | 2024-03-15 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-03-18 | 2024-03-14 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-03-15 | 2024-03-13 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-03-14 | 2024-03-12 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-03-13 | 2024-03-11 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-03-12 | 2024-03-08 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-03-11 | 2024-03-07 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-03-08 | 2024-03-06 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-03-07 | 2024-03-05 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-03-06 | 2024-03-04 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-03-05 | 2024-03-01 | 0.037 | 249,000 | +0 | 0.00% | 9,213 |
| 2024-03-04 | 2024-02-29 | 0.037 | 249,000 | +0 | 0.00% | 9,213 |
| 2024-03-01 | 2024-02-28 | 0.037 | 249,000 | +0 | 0.00% | 9,213 |
| 2024-02-29 | 2024-02-27 | 0.037 | 249,000 | +0 | 0.00% | 9,213 |
| 2024-02-28 | 2024-02-26 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-02-27 | 2024-02-23 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-02-26 | 2024-02-22 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-02-23 | 2024-02-21 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-02-22 | 2024-02-20 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-02-21 | 2024-02-19 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-02-20 | 2024-02-16 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2024-02-19 | 2024-02-15 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-02-16 | 2024-02-14 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-02-15 | 2024-02-09 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-02-14 | 2024-02-07 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-02-08 | 2024-02-06 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-02-07 | 2024-02-05 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-02-06 | 2024-02-02 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2024-02-05 | 2024-02-01 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-02-02 | 2024-01-31 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-02-01 | 2024-01-30 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-01-31 | 2024-01-29 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-01-30 | 2024-01-26 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-01-29 | 2024-01-25 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-01-26 | 2024-01-24 | 0.031 | 249,000 | +0 | 0.00% | 7,719 |
| 2024-01-25 | 2024-01-23 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-01-24 | 2024-01-22 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-01-23 | 2024-01-19 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-01-22 | 2024-01-18 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-01-19 | 2024-01-17 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2024-01-18 | 2024-01-16 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-01-17 | 2024-01-15 | 0.037 | 249,000 | +0 | 0.00% | 9,213 |
| 2024-01-16 | 2024-01-12 | 0.037 | 249,000 | +0 | 0.00% | 9,213 |
| 2024-01-15 | 2024-01-11 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2024-01-12 | 2024-01-10 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-01-11 | 2024-01-09 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-01-10 | 2024-01-08 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-01-09 | 2024-01-05 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-01-08 | 2024-01-04 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-01-05 | 2024-01-03 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-01-04 | 2024-01-02 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-01-03 | 2023-12-29 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2024-01-02 | 2023-12-28 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-12-29 | 2023-12-27 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2023-12-28 | 2023-12-22 | 0.037 | 249,000 | +0 | 0.00% | 9,213 |
| 2023-12-27 | 2023-12-21 | 0.037 | 249,000 | +0 | 0.00% | 9,213 |
| 2023-12-22 | 2023-12-20 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2023-12-21 | 2023-12-19 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2023-12-20 | 2023-12-18 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2023-12-19 | 2023-12-15 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2023-12-18 | 2023-12-14 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2023-12-15 | 2023-12-13 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-12-14 | 2023-12-12 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-12-13 | 2023-12-11 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-12-12 | 2023-12-08 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-12-11 | 2023-12-07 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-12-08 | 2023-12-06 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-12-07 | 2023-12-05 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-12-06 | 2023-12-04 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-12-05 | 2023-12-01 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-12-04 | 2023-11-30 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-12-01 | 2023-11-29 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-11-30 | 2023-11-28 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2023-11-29 | 2023-11-27 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-11-28 | 2023-11-24 | 0.038 | 249,000 | +0 | 0.00% | 9,462 |
| 2023-11-27 | 2023-11-23 | 0.038 | 249,000 | +0 | 0.00% | 9,462 |
| 2023-11-24 | 2023-11-22 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-11-23 | 2023-11-21 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-11-22 | 2023-11-20 | 0.037 | 249,000 | +0 | 0.00% | 9,213 |
| 2023-11-21 | 2023-11-17 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2023-11-20 | 2023-11-16 | 0.038 | 249,000 | +0 | 0.00% | 9,462 |
| 2023-11-17 | 2023-11-15 | 0.038 | 249,000 | +0 | 0.00% | 9,462 |
| 2023-11-16 | 2023-11-14 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-11-15 | 2023-11-13 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2023-11-14 | 2023-11-10 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2023-11-13 | 2023-11-09 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-11-10 | 2023-11-08 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-11-09 | 2023-11-07 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-11-08 | 2023-11-06 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-11-07 | 2023-11-03 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-11-06 | 2023-11-02 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-11-03 | 2023-11-01 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2023-11-02 | 2023-10-31 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2023-11-01 | 2023-10-30 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2023-10-31 | 2023-10-27 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2023-10-30 | 2023-10-26 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2023-10-27 | 2023-10-25 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2023-10-26 | 2023-10-24 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-10-25 | 2023-10-20 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-10-24 | 2023-10-19 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-10-20 | 2023-10-18 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-10-19 | 2023-10-17 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-10-18 | 2023-10-16 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2023-10-17 | 2023-10-13 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2023-10-16 | 2023-10-12 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-10-13 | 2023-10-11 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-10-12 | 2023-10-10 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-10-11 | 2023-10-09 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-10-10 | 2023-10-06 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-10-09 | 2023-10-05 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-10-06 | 2023-10-04 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-10-05 | 2023-10-03 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-10-04 | 2023-09-29 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2023-10-03 | 2023-09-28 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2023-09-29 | 2023-09-27 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-09-28 | 2023-09-26 | 0.040 | 249,000 | +0 | 0.00% | 9,960 |
| 2023-09-27 | 2023-09-25 | 0.040 | 249,000 | +0 | 0.00% | 9,960 |
| 2023-09-26 | 2023-09-22 | 0.041 | 249,000 | +0 | 0.00% | 10,209 |
| 2023-09-25 | 2023-09-21 | 0.042 | 249,000 | +0 | 0.00% | 10,458 |
| 2023-09-22 | 2023-09-20 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2023-09-21 | 2023-09-19 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2023-09-20 | 2023-09-18 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2023-09-19 | 2023-09-15 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2023-09-18 | 2023-09-14 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2023-09-15 | 2023-09-13 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2023-09-14 | 2023-09-12 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2023-09-13 | 2023-09-11 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2023-09-12 | 2023-09-07 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2023-09-11 | 2023-09-06 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2023-09-07 | 2023-09-05 | 0.038 | 249,000 | +0 | 0.00% | 9,462 |
| 2023-09-06 | 2023-09-04 | 0.038 | 249,000 | +0 | 0.00% | 9,462 |
| 2023-09-05 | 2023-08-31 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2023-09-04 | 2023-08-30 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-08-31 | 2023-08-29 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-08-30 | 2023-08-28 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-08-29 | 2023-08-25 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2023-08-28 | 2023-08-24 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2023-08-25 | 2023-08-23 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2023-08-24 | 2023-08-22 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2023-08-23 | 2023-08-21 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2023-08-22 | 2023-08-18 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2023-08-21 | 2023-08-17 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2023-08-18 | 2023-08-16 | 0.027 | 249,000 | +0 | 0.00% | 6,723 |
| 2023-08-17 | 2023-08-15 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-08-16 | 2023-08-14 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-08-15 | 2023-08-11 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-08-14 | 2023-08-10 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2023-08-11 | 2023-08-09 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2023-08-10 | 2023-08-08 | 0.037 | 249,000 | +0 | 0.00% | 9,213 |
| 2023-08-09 | 2023-08-07 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-08-08 | 2023-08-04 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-08-07 | 2023-08-03 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-08-04 | 2023-08-02 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2023-08-03 | 2023-08-01 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2023-08-02 | 2023-07-31 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2023-08-01 | 2023-07-28 | 0.040 | 249,000 | +0 | 0.00% | 9,960 |
| 2023-07-31 | 2023-07-27 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-07-28 | 2023-07-26 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2023-07-27 | 2023-07-25 | 0.038 | 249,000 | +0 | 0.00% | 9,462 |
| 2023-07-26 | 2023-07-24 | 0.038 | 249,000 | +0 | 0.00% | 9,462 |
| 2023-07-25 | 2023-07-21 | 0.038 | 249,000 | +0 | 0.00% | 9,462 |
| 2023-07-24 | 2023-07-20 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-07-21 | 2023-07-19 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-07-20 | 2023-07-18 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2023-07-19 | 2023-07-14 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-07-18 | 2023-07-13 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2023-07-14 | 2023-07-12 | 0.038 | 249,000 | +0 | 0.00% | 9,462 |
| 2023-07-13 | 2023-07-11 | 0.038 | 249,000 | +0 | 0.00% | 9,462 |
| 2023-07-12 | 2023-07-10 | 0.038 | 249,000 | +0 | 0.00% | 9,462 |
| 2023-07-11 | 2023-07-07 | 0.037 | 249,000 | +0 | 0.00% | 9,213 |
| 2023-07-10 | 2023-07-06 | 0.037 | 249,000 | +0 | 0.00% | 9,213 |
| 2023-07-07 | 2023-07-05 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2023-07-06 | 2023-07-04 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2023-07-05 | 2023-07-03 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2023-07-04 | 2023-06-30 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2023-07-03 | 2023-06-29 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2023-06-30 | 2023-06-28 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2023-06-29 | 2023-06-27 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2023-06-28 | 2023-06-26 | 0.038 | 249,000 | +0 | 0.00% | 9,462 |
| 2023-06-27 | 2023-06-23 | 0.042 | 249,000 | +0 | 0.00% | 10,458 |
| 2023-06-26 | 2023-06-21 | 0.042 | 249,000 | +0 | 0.00% | 10,458 |
| 2023-06-23 | 2023-06-20 | 0.040 | 249,000 | +0 | 0.00% | 9,960 |
| 2023-06-21 | 2023-06-19 | 0.041 | 249,000 | +0 | 0.00% | 10,209 |
| 2023-06-20 | 2023-06-16 | 0.042 | 249,000 | +0 | 0.00% | 10,458 |
| 2023-06-19 | 2023-06-15 | 0.041 | 249,000 | +0 | 0.00% | 10,209 |
| 2023-06-16 | 2023-06-14 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2023-06-15 | 2023-06-13 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2023-06-14 | 2023-06-12 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2023-06-13 | 2023-06-09 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2023-06-12 | 2023-06-08 | 0.043 | 249,000 | +0 | 0.00% | 10,707 |
| 2023-06-09 | 2023-06-07 | 0.046 | 249,000 | +0 | 0.00% | 11,454 |
| 2023-06-08 | 2023-06-06 | 0.048 | 249,000 | +0 | 0.00% | 11,952 |
| 2023-06-07 | 2023-06-05 | 0.048 | 249,000 | +0 | 0.00% | 11,952 |
| 2023-06-06 | 2023-06-02 | 0.048 | 249,000 | +0 | 0.00% | 11,952 |
| 2023-06-05 | 2023-06-01 | 0.048 | 249,000 | +0 | 0.00% | 11,952 |
| 2023-06-02 | 2023-05-31 | 0.048 | 249,000 | +0 | 0.00% | 11,952 |
| 2023-06-01 | 2023-05-30 | 0.048 | 249,000 | +0 | 0.00% | 11,952 |
| 2023-05-31 | 2023-05-29 | 0.048 | 249,000 | +0 | 0.00% | 11,952 |
| 2023-05-30 | 2023-05-25 | 0.048 | 249,000 | +0 | 0.00% | 11,952 |
| 2023-05-29 | 2023-05-24 | 0.044 | 249,000 | +0 | 0.00% | 10,956 |
| 2023-05-25 | 2023-05-23 | 0.046 | 249,000 | +0 | 0.00% | 11,454 |
| 2023-05-24 | 2023-05-22 | 0.046 | 249,000 | +0 | 0.00% | 11,454 |
| 2023-05-23 | 2023-05-19 | 0.047 | 249,000 | +0 | 0.00% | 11,703 |
| 2023-05-22 | 2023-05-18 | 0.048 | 249,000 | +0 | 0.00% | 11,952 |
| 2023-05-19 | 2023-05-17 | 0.048 | 249,000 | +0 | 0.00% | 11,952 |
| 2023-05-18 | 2023-05-16 | 0.048 | 249,000 | +0 | 0.00% | 11,952 |
| 2023-05-17 | 2023-05-15 | 0.048 | 249,000 | +0 | 0.00% | 11,952 |
| 2023-05-16 | 2023-05-12 | 0.048 | 249,000 | +0 | 0.00% | 11,952 |
| 2023-05-15 | 2023-05-11 | 0.048 | 249,000 | +0 | 0.00% | 11,952 |
| 2023-05-12 | 2023-05-10 | 0.049 | 249,000 | +0 | 0.00% | 12,201 |
| 2023-05-11 | 2023-05-09 | 0.040 | 249,000 | +0 | 0.00% | 9,960 |
| 2023-05-10 | 2023-05-08 | 0.040 | 249,000 | +0 | 0.00% | 9,960 |
| 2023-05-09 | 2023-05-05 | 0.040 | 249,000 | +0 | 0.00% | 9,960 |
| 2023-05-08 | 2023-05-04 | 0.040 | 249,000 | +0 | 0.00% | 9,960 |
| 2023-05-05 | 2023-05-03 | 0.040 | 249,000 | +0 | 0.00% | 9,960 |
| 2023-05-04 | 2023-05-02 | 0.042 | 249,000 | +0 | 0.00% | 10,458 |
| 2023-05-03 | 2023-04-28 | 0.043 | 249,000 | +0 | 0.00% | 10,707 |
| 2023-05-02 | 2023-04-27 | 0.041 | 249,000 | +0 | 0.00% | 10,209 |
| 2023-04-28 | 2023-04-26 | 0.041 | 249,000 | +0 | 0.00% | 10,209 |
| 2023-04-27 | 2023-04-25 | 0.041 | 249,000 | +0 | 0.00% | 10,209 |
| 2023-04-26 | 2023-04-24 | 0.044 | 249,000 | +0 | 0.00% | 10,956 |
| 2023-04-25 | 2023-04-21 | 0.047 | 249,000 | +0 | 0.00% | 11,703 |
| 2023-04-24 | 2023-04-20 | 0.047 | 249,000 | +0 | 0.00% | 11,703 |
| 2023-04-21 | 2023-04-19 | 0.047 | 249,000 | +0 | 0.00% | 11,703 |
| 2023-04-20 | 2023-04-18 | 0.047 | 249,000 | +0 | 0.00% | 11,703 |
| 2023-04-19 | 2023-04-17 | 0.047 | 249,000 | +0 | 0.00% | 11,703 |
| 2023-04-18 | 2023-04-14 | 0.045 | 249,000 | +0 | 0.00% | 11,205 |
| 2023-04-17 | 2023-04-13 | 0.059 | 249,000 | +0 | 0.00% | 14,691 |
| 2023-04-14 | 2023-04-12 | 0.059 | 249,000 | +0 | 0.00% | 14,691 |
| 2023-04-13 | 2023-04-11 | 0.059 | 249,000 | +0 | 0.00% | 14,691 |
| 2023-04-12 | 2023-04-06 | 0.059 | 249,000 | +0 | 0.00% | 14,691 |
| 2023-04-11 | 2023-04-04 | 0.060 | 249,000 | +0 | 0.00% | 14,940 |
| 2023-04-06 | 2023-04-03 | 0.058 | 249,000 | +0 | 0.00% | 14,442 |
| 2023-04-04 | 2023-03-31 | 0.055 | 249,000 | +0 | 0.00% | 13,695 |
| 2023-04-03 | 2023-03-30 | 0.057 | 249,000 | +0 | 0.00% | 14,193 |
| 2023-03-31 | 2023-03-29 | 0.058 | 249,000 | +0 | 0.00% | 14,442 |
| 2023-03-30 | 2023-03-28 | 0.055 | 249,000 | +0 | 0.00% | 13,695 |
| 2023-03-29 | 2023-03-27 | 0.051 | 249,000 | +0 | 0.00% | 12,699 |
| 2023-03-28 | 2023-03-24 | 0.056 | 249,000 | +0 | 0.00% | 13,944 |
| 2023-03-27 | 2023-03-23 | 0.051 | 249,000 | +0 | 0.00% | 12,699 |
| 2023-03-24 | 2023-03-22 | 0.045 | 249,000 | +0 | 0.00% | 11,205 |
| 2023-03-23 | 2023-03-21 | 0.044 | 249,000 | +0 | 0.00% | 10,956 |
| 2023-03-22 | 2023-03-20 | 0.044 | 249,000 | +0 | 0.00% | 10,956 |
| 2023-03-21 | 2023-03-17 | 0.045 | 249,000 | +0 | 0.00% | 11,205 |
| 2023-03-20 | 2023-03-16 | 0.045 | 249,000 | +0 | 0.00% | 11,205 |
| 2023-03-17 | 2023-03-15 | 0.040 | 249,000 | +0 | 0.00% | 9,960 |
| 2023-03-16 | 2023-03-14 | 0.040 | 249,000 | +0 | 0.00% | 9,960 |
| 2023-03-15 | 2023-03-13 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2023-03-14 | 2023-03-10 | 0.047 | 249,000 | +0 | 0.00% | 11,703 |
| 2023-03-13 | 2023-03-09 | 0.042 | 249,000 | +0 | 0.00% | 10,458 |
| 2023-03-10 | 2023-03-08 | 0.045 | 249,000 | +0 | 0.00% | 11,205 |
| 2023-03-09 | 2023-03-07 | 0.046 | 249,000 | +0 | 0.00% | 11,454 |
| 2023-03-08 | 2023-03-06 | 0.045 | 249,000 | +0 | 0.00% | 11,205 |
| 2023-03-07 | 2023-03-03 | 0.050 | 249,000 | +0 | 0.00% | 12,450 |
| 2023-03-06 | 2023-03-02 | 0.050 | 249,000 | +0 | 0.00% | 12,450 |
| 2023-03-03 | 2023-03-01 | 0.050 | 249,000 | +0 | 0.00% | 12,450 |
| 2023-03-02 | 2023-02-28 | 0.049 | 249,000 | +0 | 0.00% | 12,201 |
| 2023-03-01 | 2023-02-27 | 0.050 | 249,000 | +0 | 0.00% | 12,450 |
| 2023-02-28 | 2023-02-24 | 0.049 | 249,000 | +0 | 0.00% | 12,201 |
| 2023-02-27 | 2023-02-23 | 0.050 | 249,000 | +0 | 0.00% | 12,450 |
| 2023-02-24 | 2023-02-22 | 0.042 | 249,000 | +0 | 0.00% | 10,458 |
| 2023-02-23 | 2023-02-21 | 0.045 | 249,000 | +0 | 0.00% | 11,205 |
| 2023-02-22 | 2023-02-20 | 0.046 | 249,000 | +0 | 0.00% | 11,454 |
| 2023-02-21 | 2023-02-17 | 0.048 | 249,000 | +0 | 0.00% | 11,952 |
| 2023-02-20 | 2023-02-16 | 0.049 | 249,000 | +0 | 0.00% | 12,201 |
| 2023-02-17 | 2023-02-15 | 0.046 | 249,000 | +0 | 0.00% | 11,454 |
| 2023-02-16 | 2023-02-14 | 0.051 | 249,000 | +0 | 0.00% | 12,699 |
| 2023-02-15 | 2023-02-13 | 0.050 | 249,000 | +0 | 0.00% | 12,450 |
| 2023-02-14 | 2023-02-10 | 0.048 | 249,000 | +0 | 0.00% | 11,952 |
| 2023-02-13 | 2023-02-09 | 0.052 | 249,000 | +0 | 0.00% | 12,948 |
| 2023-02-10 | 2023-02-08 | 0.050 | 249,000 | +0 | 0.00% | 12,450 |
| 2023-02-09 | 2023-02-07 | 0.050 | 249,000 | +0 | 0.00% | 12,450 |
| 2023-02-08 | 2023-02-06 | 0.046 | 249,000 | +0 | 0.00% | 11,454 |
| 2023-02-07 | 2023-02-03 | 0.044 | 249,000 | +0 | 0.00% | 10,956 |
| 2023-02-06 | 2023-02-02 | 0.045 | 249,000 | +0 | 0.00% | 11,205 |
| 2023-02-03 | 2023-02-01 | 0.041 | 249,000 | +0 | 0.00% | 10,209 |
| 2023-02-02 | 2023-01-31 | 0.043 | 249,000 | +0 | 0.00% | 10,707 |
| 2023-02-01 | 2023-01-30 | 0.042 | 249,000 | +0 | 0.00% | 10,458 |
| 2023-01-31 | 2023-01-27 | 0.043 | 249,000 | +0 | 0.00% | 10,707 |
| 2023-01-30 | 2023-01-26 | 0.044 | 249,000 | +0 | 0.00% | 10,956 |
| 2023-01-27 | 2023-01-20 | 0.042 | 249,000 | +0 | 0.00% | 10,458 |
| 2023-01-26 | 2023-01-19 | 0.041 | 249,000 | +0 | 0.00% | 10,209 |
| 2023-01-20 | 2023-01-18 | 0.044 | 249,000 | +0 | 0.00% | 10,956 |
| 2023-01-19 | 2023-01-17 | 0.044 | 249,000 | +0 | 0.00% | 10,956 |
| 2023-01-18 | 2023-01-16 | 0.042 | 249,000 | +0 | 0.00% | 10,458 |
| 2023-01-17 | 2023-01-13 | 0.046 | 249,000 | +0 | 0.00% | 11,454 |
| 2023-01-16 | 2023-01-12 | 0.045 | 249,000 | +0 | 0.00% | 11,205 |
| 2023-01-13 | 2023-01-11 | 0.047 | 249,000 | +0 | 0.00% | 11,703 |
| 2023-01-12 | 2023-01-10 | 0.046 | 249,000 | +0 | 0.00% | 11,454 |
| 2023-01-11 | 2023-01-09 | 0.046 | 249,000 | +0 | 0.00% | 11,454 |
| 2023-01-10 | 2023-01-06 | 0.047 | 249,000 | +0 | 0.00% | 11,703 |
| 2023-01-09 | 2023-01-05 | 0.048 | 249,000 | +0 | 0.00% | 11,952 |
| 2023-01-06 | 2023-01-04 | 0.040 | 249,000 | +0 | 0.00% | 9,960 |
| 2023-01-05 | 2023-01-03 | 0.042 | 249,000 | +0 | 0.00% | 10,458 |
| 2023-01-04 | 2022-12-30 | 0.045 | 249,000 | +0 | 0.00% | 11,205 |
| 2023-01-03 | 2022-12-29 | 0.045 | 249,000 | +0 | 0.00% | 11,205 |
| 2022-12-30 | 2022-12-28 | 0.044 | 249,000 | +0 | 0.00% | 10,956 |
| 2022-12-29 | 2022-12-23 | 0.042 | 249,000 | +0 | 0.00% | 10,458 |
| 2022-12-28 | 2022-12-22 | 0.040 | 249,000 | +0 | 0.00% | 9,960 |
| 2022-12-23 | 2022-12-21 | 0.037 | 249,000 | +0 | 0.00% | 9,213 |
| 2022-12-22 | 2022-12-20 | 0.038 | 249,000 | +0 | 0.00% | 9,462 |
| 2022-12-21 | 2022-12-19 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2022-12-20 | 2022-12-16 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2022-12-19 | 2022-12-15 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2022-12-16 | 2022-12-14 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2022-12-15 | 2022-12-13 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2022-12-14 | 2022-12-12 | 0.035 | 249,000 | +0 | 0.00% | 8,715 |
| 2022-12-13 | 2022-12-09 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2022-12-12 | 2022-12-08 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2022-12-09 | 2022-12-07 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2022-12-08 | 2022-12-06 | 0.037 | 249,000 | +0 | 0.00% | 9,213 |
| 2022-12-07 | 2022-12-05 | 0.040 | 249,000 | +0 | 0.00% | 9,960 |
| 2022-12-06 | 2022-12-02 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2022-12-05 | 2022-12-01 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2022-12-02 | 2022-11-30 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2022-12-01 | 2022-11-29 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2022-11-30 | 2022-11-28 | 0.042 | 249,000 | +0 | 0.00% | 10,458 |
| 2022-11-29 | 2022-11-25 | 0.042 | 249,000 | +0 | 0.00% | 10,458 |
| 2022-11-28 | 2022-11-24 | 0.042 | 249,000 | +0 | 0.00% | 10,458 |
| 2022-11-25 | 2022-11-23 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2022-11-24 | 2022-11-22 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2022-11-23 | 2022-11-21 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2022-11-22 | 2022-11-18 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2022-11-21 | 2022-11-17 | 0.039 | 249,000 | +0 | 0.00% | 9,711 |
| 2022-11-18 | 2022-11-16 | 0.036 | 249,000 | +0 | 0.00% | 8,964 |
| 2022-11-17 | 2022-11-15 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2022-11-16 | 2022-11-14 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2022-11-15 | 2022-11-11 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2022-11-14 | 2022-11-10 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2022-11-11 | 2022-11-09 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2022-11-10 | 2022-11-08 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2022-11-09 | 2022-11-07 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2022-11-08 | 2022-11-04 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2022-11-07 | 2022-11-03 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2022-11-04 | 2022-11-02 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2022-11-03 | 2022-11-01 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2022-11-02 | 2022-10-31 | 0.034 | 249,000 | +0 | 0.00% | 8,466 |
| 2022-11-01 | 2022-10-28 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2022-10-31 | 2022-10-27 | 0.033 | 249,000 | +0 | 0.00% | 8,217 |
| 2022-10-28 | 2022-10-26 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2022-10-27 | 2022-10-25 | 0.030 | 249,000 | +0 | 0.00% | 7,470 |
| 2022-10-26 | 2022-10-24 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2022-10-25 | 2022-10-21 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2022-10-24 | 2022-10-20 | 0.032 | 249,000 | +0 | 0.00% | 7,968 |
| 2022-10-21 | 2022-10-19 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2022-10-20 | 2022-10-18 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2022-10-19 | 2022-10-17 | 0.029 | 249,000 | +0 | 0.00% | 7,221 |
| 2022-10-18 | 2022-10-14 | 0.029 | 249,000 | -90,000 | 0.00% | 7,221 |
| 2021-07-09 | 2021-07-07 | 0.080 | 339,000 | -8,928,000 | 0.01% | 27,120 |
| 2021-07-08 | 2021-07-06 | 0.081 | 9,267,000 | +8,928,000 | 0.17% | 750,627 |
| 2021-07-05 | 2021-06-30 | 0.072 | 339,000 | -1,266,000 | 0.01% | 24,408 |
| 2021-06-22 | 2021-06-18 | 0.076 | 1,605,000 | +1,038,000 | 0.03% | 121,980 |
| 2021-06-21 | 2021-06-17 | 0.079 | 567,000 | +228,000 | 0.01% | 44,793 |
| 2021-06-17 | 2021-06-15 | 0.070 | 339,000 | -1,404,000 | 0.01% | 23,730 |
| 2021-06-15 | 2021-06-10 | 0.072 | 1,743,000 | +1,404,000 | 0.03% | 125,496 |
| 2021-06-11 | 2021-06-09 | 0.069 | 339,000 | -5,760,000 | 0.01% | 23,391 |
| 2021-06-09 | 2021-06-07 | 0.077 | 6,099,000 | +5,760,000 | 0.11% | 469,623 |
| 2021-05-28 | 2021-05-26 | 0.070 | 339,000 | -90,000 | 0.01% | 23,730 |
| 2021-05-27 | 2021-05-25 | 0.075 | 429,000 | +90,000 | 0.01% | 32,175 |
| 2020-08-25 | 2020-08-21 | 0.118 | 339,000 | -24,000 | 0.01% | 40,002 |
| 2020-03-10 | 2020-03-06 | 0.150 | 363,000 | -3,468,000 | 0.01% | 54,450 |
| 2020-03-09 | 2020-03-05 | 0.145 | 3,831,000 | +3,468,000 | 0.07% | 555,495 |
| 2020-02-28 | 2020-02-26 | 0.171 | 363,000 | -108,000 | 0.01% | 62,073 |
| 2020-02-25 | 2020-02-21 | 0.176 | 471,000 | -1,512,000 | 0.01% | 82,896 |
| 2020-02-24 | 2020-02-20 | 0.185 | 1,983,000 | -720,000 | 0.04% | 366,855 |
| 2020-02-21 | 2020-02-19 | 0.172 | 2,703,000 | +1,620,000 | 0.05% | 464,916 |
| 2020-02-20 | 2020-02-18 | 0.197 | 1,083,000 | +720,000 | 0.02% | 213,351 |
| 2020-02-19 | 2020-02-17 | 0.230 | 363,000 | -1,836,000 | 0.01% | 83,490 |
| 2020-02-18 | 2020-02-14 | 0.145 | 2,199,000 | -8,466,000 | 0.04% | 318,855 |
| 2020-02-17 | 2020-02-13 | 0.151 | 10,665,000 | +3,600,000 | 0.19% | 1,610,415 |
| 2020-02-14 | 2020-02-12 | 0.154 | 7,065,000 | +1,434,000 | 0.13% | 1,088,010 |
| 2020-02-13 | 2020-02-11 | 0.158 | 5,631,000 | +2,862,000 | 0.10% | 889,698 |
| 2020-02-12 | 2020-02-10 | 0.169 | 2,769,000 | -5,076,000 | 0.05% | 467,961 |
| 2020-02-11 | 2020-02-07 | 0.164 | 7,845,000 | +4,074,000 | 0.14% | 1,286,580 |
| 2020-02-10 | 2020-02-06 | 0.190 | 3,771,000 | +2,316,000 | 0.07% | 716,490 |
| 2020-02-07 | 2020-02-05 | 0.190 | 1,455,000 | +1,116,000 | 0.03% | 276,450 |
| 2020-02-06 | 2020-02-04 | 0.206 | 339,000 | -11,310,000 | 0.01% | 69,834 |
| 2020-02-05 | 2020-02-03 | 0.132 | 11,649,000 | -846,000 | 0.21% | 1,537,668 |
| 2020-02-04 | 2020-01-31 | 0.127 | 12,495,000 | +6,174,000 | 0.22% | 1,586,865 |
| 2020-02-03 | 2020-01-30 | 0.122 | 6,321,000 | -11,460,000 | 0.11% | 771,162 |
| 2020-01-31 | 2020-01-29 | 0.137 | 17,781,000 | +9,300,000 | 0.32% | 2,435,997 |
| 2020-01-30 | 2020-01-24 | 0.139 | 8,481,000 | -1,338,000 | 0.15% | 1,178,859 |
| 2020-01-29 | 2020-01-22 | 0.129 | 9,819,000 | -5,604,000 | 0.18% | 1,266,651 |
| 2020-01-23 | 2020-01-21 | 0.131 | 15,423,000 | -7,158,000 | 0.28% | 2,020,413 |
| 2020-01-22 | 2020-01-20 | 0.145 | 22,581,000 | +5,262,000 | 0.40% | 3,274,245 |
| 2020-01-21 | 2020-01-17 | 0.142 | 17,319,000 | +4,518,000 | 0.31% | 2,459,298 |
| 2020-01-20 | 2020-01-16 | 0.135 | 12,801,000 | -1,194,000 | 0.23% | 1,728,135 |
| 2020-01-17 | 2020-01-15 | 0.154 | 13,995,000 | -708,000 | 0.25% | 2,155,230 |
| 2020-01-16 | 2020-01-14 | 0.159 | 14,703,000 | -684,000 | 0.26% | 2,337,777 |
| 2020-01-15 | 2020-01-13 | 0.149 | 15,387,000 | -444,000 | 0.28% | 2,292,663 |
| 2020-01-14 | 2020-01-10 | 0.159 | 15,831,000 | +24,000 | 0.28% | 2,517,129 |
| 2020-01-13 | 2020-01-09 | 0.158 | 15,807,000 | +906,000 | 0.28% | 2,497,506 |
| 2020-01-10 | 2020-01-08 | 0.140 | 14,901,000 | -2,616,000 | 0.27% | 2,086,140 |
| 2020-01-09 | 2020-01-07 | 0.153 | 17,517,000 | +84,000 | 0.31% | 2,680,101 |
| 2020-01-08 | 2020-01-06 | 0.154 | 17,433,000 | -2,358,000 | 0.31% | 2,684,682 |
| 2020-01-03 | 2019-12-31 | 0.160 | 19,791,000 | +924,000 | 0.35% | 3,166,560 |
| 2020-01-02 | 2019-12-27 | 0.168 | 18,867,000 | +3,798,000 | 0.34% | 3,169,656 |
| 2019-12-30 | 2019-12-24 | 0.170 | 15,069,000 | -2,898,000 | 0.27% | 2,561,730 |
| 2019-12-27 | 2019-12-20 | 0.180 | 17,967,000 | -2,808,000 | 0.32% | 3,234,060 |
| 2019-12-23 | 2019-12-19 | 0.165 | 20,775,000 | -2,820,000 | 0.37% | 3,427,875 |
| 2019-12-20 | 2019-12-18 | 0.164 | 23,595,000 | -2,172,000 | 0.42% | 3,869,580 |
| 2019-12-19 | 2019-12-17 | 0.155 | 25,767,000 | +12,000 | 0.46% | 3,993,885 |
| 2019-12-18 | 2019-12-16 | 0.160 | 25,755,000 | +9,726,000 | 0.46% | 4,120,800 |
| 2019-12-17 | 2019-12-13 | 0.164 | 16,029,000 | -1,086,000 | 0.29% | 2,628,756 |
| 2019-12-16 | 2019-12-12 | 0.180 | 17,115,000 | -6,000 | 0.31% | 3,080,700 |
| 2019-12-13 | 2019-12-11 | 0.181 | 17,121,000 | +7,242,000 | 0.31% | 3,098,901 |
| 2019-12-12 | 2019-12-10 | 0.187 | 9,879,000 | +90,000 | 0.18% | 1,847,373 |
| 2019-12-10 | 2019-12-06 | 0.193 | 9,789,000 | +2,520,000 | 0.18% | 1,889,277 |
| 2019-12-09 | 2019-12-05 | 0.163 | 7,269,000 | +96,000 | 0.13% | 1,184,847 |
| 2019-12-06 | 2019-12-04 | 0.167 | 7,173,000 | -1,470,000 | 0.13% | 1,197,891 |
| 2019-12-05 | 2019-12-03 | 0.176 | 8,643,000 | +588,000 | 0.15% | 1,521,168 |
| 2019-12-04 | 2019-12-02 | 0.180 | 8,055,000 | -2,214,000 | 0.14% | 1,449,900 |
| 2019-12-03 | 2019-11-29 | 0.180 | 10,269,000 | +444,000 | 0.18% | 1,848,420 |
| 2019-12-02 | 2019-11-28 | 0.192 | 9,825,000 | -2,676,000 | 0.18% | 1,886,400 |
| 2019-11-29 | 2019-11-27 | 0.195 | 12,501,000 | +1,470,000 | 0.22% | 2,437,695 |
| 2019-11-27 | 2019-11-25 | 0.202 | 11,031,000 | +1,224,000 | 0.20% | 2,228,262 |
| 2019-11-26 | 2019-11-22 | 0.202 | 9,807,000 | +6,444,000 | 0.18% | 1,981,014 |
| 2019-11-25 | 2019-11-21 | 0.198 | 3,363,000 | +3,012,000 | 0.06% | 665,874 |
| 2019-11-22 | 2019-11-20 | 0.200 | 351,000 | +12,000 | 0.01% | 70,200 |
| 2019-11-21 | 2019-11-19 | 0.205 | 339,000 | -66,000 | 0.01% | 69,495 |
| 2019-11-18 | 2019-11-14 | 0.196 | 405,000 | -6,132,000 | 0.01% | 79,380 |
| 2019-11-15 | 2019-11-13 | 0.211 | 6,537,000 | +3,888,000 | 0.12% | 1,379,307 |
| 2019-11-13 | 2019-11-11 | 0.208 | 2,649,000 | -8,118,000 | 0.05% | 550,992 |
| 2019-11-12 | 2019-11-08 | 0.211 | 10,767,000 | -78,000 | 0.19% | 2,271,837 |
| 2019-11-11 | 2019-11-07 | 0.224 | 10,845,000 | -570,000 | 0.19% | 2,429,280 |
| 2019-11-08 | 2019-11-06 | 0.207 | 11,415,000 | -12,282,000 | 0.20% | 2,362,905 |
| 2019-11-07 | 2019-11-05 | 0.201 | 23,697,000 | +11,910,000 | 0.42% | 4,763,097 |
| 2019-11-06 | 2019-11-04 | 0.206 | 11,787,000 | -1,614,000 | 0.21% | 2,428,122 |
| 2019-11-05 | 2019-11-01 | 0.215 | 13,401,000 | +8,484,000 | 0.24% | 2,881,215 |
| 2019-11-04 | 2019-10-31 | 0.228 | 4,917,000 | -12,900,000 | 0.09% | 1,121,076 |
| 2019-11-01 | 2019-10-30 | 0.214 | 17,817,000 | +138,000 | 0.32% | 3,812,838 |
| 2019-10-31 | 2019-10-29 | 0.206 | 17,679,000 | +732,000 | 0.32% | 3,641,874 |
| 2019-10-30 | 2019-10-28 | 0.216 | 16,947,000 | -5,136,000 | 0.30% | 3,660,552 |
| 2019-10-29 | 2019-10-25 | 0.218 | 22,083,000 | +12,000 | 0.40% | 4,814,094 |
| 2019-10-28 | 2019-10-24 | 0.210 | 22,071,000 | -3,072,000 | 0.39% | 4,634,910 |
| 2019-10-25 | 2019-10-23 | 0.179 | 25,143,000 | +2,196,000 | 0.45% | 4,500,597 |
| 2019-10-24 | 2019-10-22 | 0.184 | 22,947,000 | -60,000 | 0.41% | 4,222,248 |
| 2019-10-23 | 2019-10-21 | 0.188 | 23,007,000 | +6,630,000 | 0.41% | 4,325,316 |
| 2019-10-22 | 2019-10-18 | 0.190 | 16,377,000 | +66,000 | 0.29% | 3,111,630 |
| 2019-10-18 | 2019-10-16 | 0.190 | 16,311,000 | -1,590,000 | 0.29% | 3,099,090 |
| 2019-10-17 | 2019-10-15 | 0.199 | 17,901,000 | +1,704,000 | 0.32% | 3,562,299 |
| 2019-10-16 | 2019-10-14 | 0.214 | 16,197,000 | -15,000,000 | 0.29% | 3,466,158 |
| 2019-10-15 | 2019-10-11 | 0.222 | 31,197,000 | +12,786,000 | 0.56% | 6,925,734 |
| 2019-10-11 | 2019-10-09 | 0.222 | 18,411,000 | +342,000 | 0.33% | 4,087,242 |
| 2019-10-09 | 2019-10-04 | 0.233 | 18,069,000 | -282,000 | 0.32% | 4,210,077 |
| 2019-09-30 | 2019-09-26 | 0.230 | 18,351,000 | -120,000 | 0.33% | 4,220,730 |
| 2019-09-26 | 2019-09-24 | 0.232 | 18,471,000 | +2,850,000 | 0.33% | 4,285,272 |
| 2019-09-20 | 2019-09-18 | 0.238 | 15,621,000 | -1,230,000 | 0.28% | 3,717,798 |
| 2019-09-18 | 2019-09-16 | 0.240 | 16,851,000 | +480,000 | 0.30% | 4,044,240 |
| 2019-09-17 | 2019-09-13 | 0.234 | 16,371,000 | +54,000 | 0.29% | 3,830,814 |
| 2019-09-13 | 2019-09-11 | 0.238 | 16,317,000 | +156,000 | 0.29% | 3,883,446 |
| 2019-09-12 | 2019-09-10 | 0.245 | 16,161,000 | +5,856,000 | 0.29% | 3,959,445 |
| 2019-09-11 | 2019-09-09 | 0.245 | 10,305,000 | +6,000 | 0.18% | 2,524,725 |
| 2019-09-10 | 2019-09-06 | 0.239 | 10,299,000 | -1,032,000 | 0.18% | 2,461,461 |
| 2019-09-09 | 2019-09-05 | 0.232 | 11,331,000 | +6,000 | 0.20% | 2,628,792 |
| 2019-09-06 | 2019-09-04 | 0.240 | 11,325,000 | -186,000 | 0.20% | 2,718,000 |
| 2019-09-05 | 2019-09-03 | 0.235 | 11,511,000 | +660,000 | 0.21% | 2,705,085 |
| 2019-09-04 | 2019-09-02 | 0.238 | 10,851,000 | +10,092,000 | 0.19% | 2,582,538 |
| 2019-09-03 | 2019-08-30 | 0.235 | 759,000 | +48,000 | 0.01% | 178,365 |
| 2019-09-02 | 2019-08-29 | 0.243 | 711,000 | -306,000 | 0.01% | 172,773 |
| 2019-08-29 | 2019-08-27 | 0.233 | 1,017,000 | +420,000 | 0.02% | 236,961 |
| 2019-08-27 | 2019-08-23 | 0.224 | 597,000 | -78,000 | 0.01% | 133,728 |
| 2019-08-26 | 2019-08-22 | 0.215 | 675,000 | -762,000 | 0.01% | 145,125 |
| 2019-08-23 | 2019-08-21 | 0.205 | 1,437,000 | +168,000 | 0.03% | 294,585 |
| 2019-08-22 | 2019-08-20 | 0.190 | 1,269,000 | +12,000 | 0.02% | 241,110 |
| 2019-08-21 | 2019-08-19 | 0.189 | 1,257,000 | +12,000 | 0.02% | 237,573 |
| 2019-08-19 | 2019-08-15 | 0.187 | 1,245,000 | +12,000 | 0.02% | 232,815 |
| 2019-08-15 | 2019-08-13 | 0.189 | 1,233,000 | +6,000 | 0.02% | 233,037 |
| 2019-08-14 | 2019-08-12 | 0.201 | 1,227,000 | -246,000 | 0.02% | 246,627 |
| 2019-08-13 | 2019-08-09 | 0.207 | 1,473,000 | -822,000 | 0.03% | 304,911 |
| 2019-08-12 | 2019-08-08 | 0.216 | 2,295,000 | +102,000 | 0.04% | 495,720 |
| 2019-08-09 | 2019-08-07 | 0.213 | 2,193,000 | +1,854,000 | 0.04% | 467,109 |
| 2019-08-08 | 2019-08-06 | 0.208 | 339,000 | -126,000 | 0.01% | 70,512 |
| 2019-08-07 | 2019-08-05 | 0.215 | 465,000 | +66,000 | 0.01% | 99,975 |
| 2019-08-06 | 2019-08-02 | 0.208 | 399,000 | +60,000 | 0.01% | 82,992 |
| 2019-07-26 | 2019-07-24 | 0.224 | 339,000 | -1,260,000 | 0.01% | 75,936 |
| 2019-07-25 | 2019-07-23 | 0.213 | 1,599,000 | -96,000 | 0.03% | 340,587 |
| 2019-07-24 | 2019-07-22 | 0.219 | 1,695,000 | +1,332,000 | 0.03% | 371,205 |
| 2019-07-23 | 2019-07-19 | 0.223 | 363,000 | -6,000 | 0.01% | 80,949 |
| 2019-07-22 | 2019-07-18 | 0.223 | 369,000 | +30,000 | 0.01% | 82,287 |
| 2019-07-19 | 2019-07-17 | 0.223 | 339,000 | -54,000 | 0.01% | 75,597 |
| 2019-07-17 | 2019-07-15 | 0.234 | 393,000 | +36,000 | 0.01% | 91,962 |
| 2019-06-25 | 2019-06-21 | 0.235 | 357,000 | -18,000 | 0.01% | 83,895 |
| 2019-06-18 | 2019-06-14 | 0.240 | 375,000 | +36,000 | 0.01% | 90,000 |
| 2019-06-17 | 2019-06-13 | 0.234 | 339,000 | -198,000 | 0.01% | 79,326 |
| 2019-06-14 | 2019-06-12 | 0.240 | 537,000 | +36,000 | 0.01% | 128,880 |
| 2019-06-13 | 2019-06-11 | 0.246 | 501,000 | -66,000 | 0.01% | 123,246 |
| 2019-06-10 | 2019-06-05 | 0.241 | 567,000 | +66,000 | 0.01% | 136,647 |
| 2019-06-06 | 2019-06-04 | 0.243 | 501,000 | +72,000 | 0.01% | 121,743 |
| 2019-06-04 | 2019-05-31 | 0.237 | 429,000 | +60,000 | 0.01% | 101,673 |
| 2019-05-30 | 2019-05-28 | 0.225 | 369,000 | -90,000 | 0.01% | 83,025 |
| 2019-05-29 | 2019-05-27 | 0.250 | 459,000 | -72,000 | 0.01% | 114,750 |
| 2019-05-27 | 2019-05-23 | 0.226 | 531,000 | -414,000 | 0.01% | 120,006 |
| 2019-05-24 | 2019-05-22 | 0.229 | 945,000 | -1,356,000 | 0.02% | 216,405 |
| 2019-05-23 | 2019-05-21 | 0.236 | 2,301,000 | +798,000 | 0.04% | 543,036 |
| 2019-05-22 | 2019-05-20 | 0.243 | 1,503,000 | -90,000 | 0.03% | 365,229 |
| 2019-05-21 | 2019-05-17 | 0.243 | 1,593,000 | +1,236,000 | 0.03% | 387,099 |
| 2019-05-16 | 2019-05-14 | 0.240 | 357,000 | -348,000 | 0.01% | 85,680 |
| 2019-05-15 | 2019-05-10 | 0.248 | 705,000 | -318,000 | 0.01% | 174,840 |
| 2019-05-14 | 2019-05-09 | 0.244 | 1,023,000 | +636,000 | 0.02% | 249,612 |
| 2019-05-09 | 2019-05-07 | 0.240 | 387,000 | +48,000 | 0.01% | 92,880 |
| 2019-05-06 | 2019-05-02 | 0.275 | 339,000 | -2,052,000 | 0.01% | 93,225 |
| 2019-05-02 | 2019-04-29 | 0.236 | 2,391,000 | +12,000 | 0.04% | 564,276 |
| 2019-04-26 | 2019-04-24 | 0.240 | 2,379,000 | +1,956,000 | 0.04% | 570,960 |
| 2019-04-25 | 2019-04-23 | 0.242 | 423,000 | -162,000 | 0.01% | 102,366 |
| 2019-04-24 | 2019-04-18 | 0.246 | 585,000 | +6,000 | 0.01% | 143,910 |
| 2019-04-23 | 2019-04-17 | 0.255 | 579,000 | +240,000 | 0.01% | 147,645 |
| 2019-04-02 | 2019-03-29 | 0.250 | 339,000 | -288,000 | 0.01% | 84,750 |
| 2019-03-29 | 2019-03-27 | 0.255 | 627,000 | +126,000 | 0.01% | 159,885 |
| 2019-03-28 | 2019-03-26 | 0.280 | 501,000 | +108,000 | 0.01% | 140,280 |
| 2019-03-26 | 2019-03-22 | 0.270 | 393,000 | -66,000 | 0.01% | 106,110 |
| 2019-03-22 | 2019-03-20 | 0.270 | 459,000 | +120,000 | 0.01% | 123,930 |
| 2019-03-18 | 2019-03-14 | 0.270 | 339,000 | -120,000 | 0.01% | 91,530 |
| 2019-03-14 | 2019-03-12 | 0.295 | 459,000 | +120,000 | 0.01% | 135,405 |
| 2019-03-07 | 2019-03-05 | 0.330 | 339,000 | -60,000 | 0.01% | 111,870 |
| 2019-02-19 | 2019-02-15 | 0.265 | 399,000 | -372,000 | 0.01% | 105,735 |
| 2019-02-15 | 2019-02-13 | 0.260 | 771,000 | +126,000 | 0.01% | 200,460 |
| 2019-02-14 | 2019-02-12 | 0.244 | 645,000 | +42,000 | 0.01% | 157,380 |
| 2019-02-08 | 2019-01-31 | 0.247 | 603,000 | +24,000 | 0.01% | 148,941 |
| 2019-01-31 | 2019-01-29 | 0.237 | 579,000 | +180,000 | 0.01% | 137,223 |
| 2018-09-05 | 2018-09-03 | 0.335 | 399,000 | -36,000 | 0.01% | 133,665 |
| 2018-08-31 | 2018-08-29 | 0.335 | 435,000 | +36,000 | 0.01% | 145,725 |
| 2017-11-15 | 2017-11-13 | 0.580 | 399,000 | -570,000 | 0.01% | 231,420 |
| 2017-01-25 | 2017-01-23 | 0.630 | 969,000 | -48,000 | 0.02% | 610,470 |
| 2017-01-24 | 2017-01-20 | 0.630 | 1,017,000 | -18,000 | 0.02% | 640,710 |
| 2017-01-06 | 2017-01-04 | 0.650 | 1,035,000 | -24,000 | 0.02% | 672,750 |
| 2016-12-21 | 2016-12-19 | 0.680 | 1,059,000 | +66,000 | 0.02% | 720,120 |
| 2016-11-30 | 2016-11-28 | 0.730 | 993,000 | +24,000 | 0.02% | 724,890 |
| 2016-04-18 | 2016-04-14 | 0.760 | 969,000 | -240,000 | 0.02% | 736,440 |
| 2016-03-30 | 2016-03-24 | 0.790 | 1,209,000 | -324,000 | 0.02% | 955,110 |
| 2016-02-19 | 2016-02-17 | 0.820 | 1,533,000 | -120,000 | 0.03% | 1,257,060 |
| 2016-02-18 | 2016-02-16 | 0.820 | 1,653,000 | +120,000 | 0.03% | 1,355,460 |
| 2016-02-16 | 2016-02-12 | 0.820 | 1,533,000 | -150,000 | 0.03% | 1,257,060 |
| 2016-02-15 | 2016-02-11 | 0.820 | 1,683,000 | -60,000 | 0.03% | 1,380,060 |
| 2016-02-12 | 2016-02-05 | 0.850 | 1,743,000 | -90,000 | 0.04% | 1,481,550 |
| 2016-02-05 | 2016-02-03 | 0.830 | 1,833,000 | +90,000 | 0.04% | 1,521,390 |
| 2016-02-04 | 2016-02-02 | 0.830 | 1,743,000 | +30,000 | 0.04% | 1,446,690 |
| 2016-02-03 | 2016-02-01 | 0.850 | 1,713,000 | +60,000 | 0.03% | 1,456,050 |
| 2016-02-02 | 2016-01-29 | 0.840 | 1,653,000 | +60,000 | 0.03% | 1,388,520 |
| 2016-01-29 | 2016-01-27 | 0.770 | 1,593,000 | +120,000 | 0.03% | 1,226,610 |
| 2016-01-27 | 2016-01-25 | 0.740 | 1,473,000 | +90,000 | 0.03% | 1,090,020 |
| 2016-01-19 | 2016-01-15 | 0.670 | 1,383,000 | -210,000 | 0.03% | 926,610 |
| 2016-01-18 | 2016-01-14 | 0.700 | 1,593,000 | +60,000 | 0.03% | 1,115,100 |
| 2016-01-12 | 2016-01-08 | 0.760 | 1,533,000 | +150,000 | 0.03% | 1,165,080 |
| 2016-01-08 | 2016-01-06 | 0.720 | 1,383,000 | +24,000 | 0.03% | 995,760 |
| 2015-11-27 | 2015-11-25 | 0.620 | 1,359,000 | +540,000 | 0.03% | 842,580 |
| 2015-10-28 | 2015-10-26 | 0.600 | 819,000 | -150,000 | 0.02% | 491,400 |
| 2015-10-27 | 2015-10-23 | 0.620 | 969,000 | +60,000 | 0.02% | 600,780 |
| 2015-10-26 | 2015-10-22 | 0.590 | 909,000 | +90,000 | 0.02% | 536,310 |
| 2015-09-14 | 2015-09-10 | 0.550 | 819,000 | -180,000 | 0.02% | 450,450 |
| 2015-09-11 | 2015-09-09 | 0.580 | 999,000 | +180,000 | 0.02% | 579,420 |
| 2015-07-28 | 2015-07-24 | 0.860 | 819,000 | -60,000 | 0.02% | 704,340 |
| 2015-07-27 | 2015-07-23 | 0.930 | 879,000 | +60,000 | 0.02% | 817,470 |
| 2015-07-24 | 2015-07-22 | 0.920 | 819,000 | -60,000 | 0.02% | 753,480 |
| 2015-07-21 | 2015-07-17 | 0.950 | 879,000 | +60,000 | 0.02% | 835,050 |
| 2015-07-20 | 2015-07-16 | 0.940 | 819,000 | -30,000 | 0.02% | 769,860 |
| 2015-07-17 | 2015-07-15 | 0.960 | 849,000 | +30,000 | 0.02% | 815,040 |
| 2015-07-16 | 2015-07-14 | 0.990 | 819,000 | -30,000 | 0.02% | 810,810 |
| 2015-07-15 | 2015-07-13 | 1.000 | 849,000 | +30,000 | 0.02% | 849,000 |
| 2015-07-14 | 2015-07-10 | 0.900 | 819,000 | -30,000 | 0.02% | 737,100 |
| 2015-07-13 | 2015-07-09 | 0.770 | 849,000 | -114,000 | 0.02% | 653,730 |
| 2015-07-08 | 2015-07-06 | 0.640 | 963,000 | +144,000 | 0.02% | 616,320 |
| 2015-07-02 | 2015-06-29 | 1.110 | 819,000 | -24,000 | 0.02% | 909,090 |
| 2015-06-24 | 2015-06-22 | 1.330 | 843,000 | -24,000 | 0.02% | 1,121,190 |
| 2015-06-23 | 2015-06-19 | 1.340 | 867,000 | -60,000 | 0.02% | 1,161,780 |
| 2015-06-22 | 2015-06-18 | 1.420 | 927,000 | +30,000 | 0.02% | 1,316,340 |
| 2015-06-19 | 2015-06-17 | 1.420 | 897,000 | +30,000 | 0.02% | 1,273,740 |
| 2015-06-12 | 2015-06-10 | 1.320 | 867,000 | -36,000 | 0.02% | 1,144,440 |
| 2015-06-10 | 2015-06-08 | 1.250 | 903,000 | +24,000 | 0.02% | 1,128,750 |
| 2015-06-09 | 2015-06-05 | 1.400 | 879,000 | -60,000 | 0.02% | 1,230,600 |
| 2015-06-08 | 2015-06-04 | 1.640 | 939,000 | +60,000 | 0.02% | 1,539,960 |
| 2015-06-05 | 2015-06-03 | 1.630 | 879,000 | -60,000 | 0.02% | 1,432,770 |
| 2015-06-04 | 2015-06-02 | 1.710 | 939,000 | -90,000 | 0.02% | 1,605,690 |
| 2015-06-03 | 2015-06-01 | 1.780 | 1,029,000 | +6,000 | 0.02% | 1,831,620 |
| 2015-06-02 | 2015-05-29 | 1.900 | 1,023,000 | +54,000 | 0.02% | 1,943,700 |
| 2015-06-01 | 2015-05-28 | 1.870 | 969,000 | -150,000 | 0.02% | 1,812,030 |
| 2015-05-28 | 2015-05-26 | 1.490 | 1,119,000 | -120,000 | 0.02% | 1,667,310 |
| 2015-05-27 | 2015-05-22 | 1.460 | 1,239,000 | -66,000 | 0.03% | 1,808,940 |
| 2015-05-26 | 2015-05-21 | 1.270 | 1,305,000 | -120,000 | 0.03% | 1,657,350 |
| 2015-05-22 | 2015-05-20 | 1.180 | 1,425,000 | +120,000 | 0.03% | 1,681,500 |
| 2015-05-20 | 2015-05-18 | 0.930 | 1,305,000 | -120,000 | 0.03% | 1,213,650 |
| 2015-05-18 | 2015-05-14 | 0.990 | 1,425,000 | +120,000 | 0.03% | 1,410,750 |
| 2015-05-15 | 2015-05-13 | 0.940 | 1,305,000 | -180,000 | 0.03% | 1,226,700 |
| 2015-05-14 | 2015-05-12 | 0.990 | 1,485,000 | -60,000 | 0.03% | 1,470,150 |
| 2015-05-13 | 2015-05-11 | 1.010 | 1,545,000 | +150,000 | 0.03% | 1,560,450 |
| 2015-05-12 | 2015-05-08 | 0.900 | 1,395,000 | -30,000 | 0.03% | 1,255,500 |
| 2015-05-08 | 2015-05-06 | 0.890 | 1,425,000 | +120,000 | 0.03% | 1,268,250 |
| 2015-05-06 | 2015-05-04 | 0.900 | 1,305,000 | +270,000 | 0.03% | 1,174,500 |
| 2015-05-04 | 2015-04-29 | 0.940 | 1,035,000 | +120,000 | 0.02% | 972,900 |
| 2015-04-30 | 2015-04-28 | 0.940 | 915,000 | -90,000 | 0.02% | 860,100 |
| 2015-04-29 | 2015-04-27 | 0.890 | 1,005,000 | +210,000 | 0.02% | 894,450 |
| 2015-04-28 | 2015-04-24 | 0.770 | 795,000 | +30,000 | 0.02% | 612,150 |
| 2015-04-27 | 2015-04-23 | 0.750 | 765,000 | +120,000 | 0.02% | 573,750 |
| 2015-04-10 | 2015-04-08 | 0.680 | 645,000 | -90,000 | 0.01% | 438,600 |
| 2015-04-09 | 2015-04-02 | 0.680 | 735,000 | +90,000 | 0.01% | 499,800 |
| 2015-03-24 | 2015-03-20 | 0.700 | 645,000 | -60,000 | 0.01% | 451,500 |
| 2015-03-23 | 2015-03-19 | 0.690 | 705,000 | +60,000 | 0.01% | 486,450 |
| 2015-03-19 | 2015-03-17 | 0.700 | 645,000 | -60,000 | 0.01% | 451,500 |
| 2015-03-18 | 2015-03-16 | 0.660 | 705,000 | +60,000 | 0.01% | 465,300 |
| 2015-02-23 | 2015-02-16 | 0.630 | 645,000 | -120,000 | 0.01% | 406,350 |
| 2015-02-16 | 2015-02-12 | 0.660 | 765,000 | +120,000 | 0.02% | 504,900 |
| 2015-02-09 | 2015-02-05 | 0.640 | 645,000 | -37,500 | 0.01% | 412,800 |
| 2015-02-06 | 2015-02-04 | 0.630 | 682,500 | -30,000 | 0.01% | 429,975 |
| 2015-02-05 | 2015-02-03 | 0.750 | 712,500 | -232,500 | 0.01% | 534,375 |
| 2015-02-02 | 2015-01-29 | 0.790 | 945,000 | +30,000 | 0.02% | 746,550 |
| 2015-01-27 | 2015-01-23 | 0.790 | 915,000 | -142,500 | 0.02% | 722,850 |
| 2015-01-26 | 2015-01-22 | 0.840 | 1,057,500 | +30,000 | 0.02% | 888,300 |
| 2015-01-23 | 2015-01-21 | 0.670 | 1,027,500 | +60,000 | 0.02% | 688,425 |
| 2015-01-21 | 2015-01-19 | 15.450 | 967,500 | -150,000 | 0.02% | 14,947,875 |
| 2015-01-20 | 2015-01-16 | 15.500 | 1,117,500 | +1,072,800 | 0.02% | 17,321,250 |
| 2015-01-16 | 2015-01-14 | 15.600 | 44,700 | +6,000 | 0.02% | 697,320 |
| 2015-01-15 | 2015-01-13 | 15.600 | 38,700 | -3,600 | 0.02% | 603,720 |
| 2015-01-14 | 2015-01-12 | 15.550 | 42,300 | -2,400 | 0.02% | 657,765 |
| 2015-01-12 | 2015-01-08 | 15.600 | 44,700 | +6,000 | 0.02% | 697,320 |
| 2014-12-30 | 2014-12-24 | 13.900 | 38,700 | -3,000 | 0.02% | 537,930 |
| 2014-12-23 | 2014-12-19 | 15.300 | 41,700 | +15,900 | 0.02% | 638,010 |
| 2014-12-19 | 2014-12-17 | 15.000 | 25,800 | -3,000 | 0.02% | 387,000 |
| 2014-12-18 | 2014-12-16 | 15.600 | 28,800 | -3,000 | 0.02% | 449,280 |
| 2014-12-17 | 2014-12-15 | 16.100 | 31,800 | -1,800 | 0.02% | 511,980 |
| 2014-12-16 | 2014-12-12 | 16.000 | 33,600 | +4,800 | 0.03% | 537,600 |
| 2014-12-12 | 2014-12-10 | 15.800 | 28,800 | +3,000 | 0.02% | 455,040 |
| 2014-12-10 | 2014-12-08 | 15.900 | 25,800 | -1,800 | 0.02% | 410,220 |
| 2014-12-08 | 2014-12-04 | 16.250 | 27,600 | +1,800 | 0.02% | 448,500 |
| 2014-12-05 | 2014-12-03 | 15.350 | 25,800 | -6,000 | 0.02% | 396,030 |
| 2014-11-21 | 2014-11-19 | 20.964 | 31,800 | +6,000 | 0.02% | 666,659 |
| 2014-11-20 | 2014-11-18 | 20.534 | 25,800 | +4,817 | 0.02% | 529,771 |
| 2014-11-19 | 2014-11-17 | 20.780 | 20,983 | -2,928 | 0.02% | 436,020 |
| 2014-11-14 | 2014-11-12 | 20.903 | 23,911 | +2,928 | 0.02% | 499,803 |
| 2014-11-05 | 2014-11-03 | 19.304 | 20,983 | -4,880 | 0.02% | 405,060 |
| 2014-10-29 | 2014-10-27 | 19.673 | 25,863 | +4,880 | 0.02% | 508,805 |
| 2014-10-28 | 2014-10-24 | 19.858 | 20,983 | -1,952 | 0.02% | 416,670 |
| 2014-10-27 | 2014-10-23 | 19.919 | 22,935 | -2,928 | 0.02% | 456,842 |
| 2014-10-22 | 2014-10-20 | 21.825 | 25,863 | -488 | 0.02% | 564,455 |
| 2014-10-20 | 2014-10-16 | 17.275 | 26,351 | +1,464 | 0.02% | 455,225 |
| 2014-10-17 | 2014-10-15 | 17.214 | 24,887 | -1,464 | 0.02% | 428,403 |
| 2014-10-15 | 2014-10-13 | 16.599 | 26,351 | +1,952 | 0.02% | 437,404 |
| 2014-10-14 | 2014-10-10 | 16.169 | 24,399 | -1,464 | 0.02% | 394,503 |
| 2014-10-07 | 2014-10-03 | 15.370 | 25,863 | +2,928 | 0.02% | 397,504 |
| 2014-10-06 | 2014-09-30 | 15.001 | 22,935 | -2,928 | 0.02% | 344,042 |
| 2014-10-03 | 2014-09-29 | 14.755 | 25,863 | +1,464 | 0.02% | 381,604 |
| 2014-09-30 | 2014-09-26 | 14.755 | 24,399 | +3,416 | 0.02% | 360,003 |
| 2014-09-25 | 2014-09-23 | 14.755 | 20,983 | -3,416 | 0.02% | 309,600 |
| 2014-09-22 | 2014-09-18 | 14.939 | 24,399 | +8,296 | 0.02% | 364,503 |
| 2014-09-16 | 2014-09-12 | 13.279 | 16,103 | -4,880 | 0.01% | 213,837 |
| 2014-09-12 | 2014-09-10 | 13.525 | 20,983 | +4,880 | 0.02% | 283,800 |
| 2014-08-28 | 2014-08-26 | 13.279 | 16,103 | +16,103 | 0.01% | 213,837 |
| 2014-07-25 | 2014-07-23 | 12.480 | 0 | -3,416 | ||
| 2014-07-15 | 2014-07-11 | 12.665 | 3,416 | +3,416 | 0.00% | 43,262 |
| 2014-04-04 | 2014-04-02 | 14.017 | 0 | -7,320 | ||
| 2014-02-19 | 2014-02-17 | 11.189 | 7,320 | +3,416 | 0.01% | 81,904 |
| 2014-01-21 | 2014-01-17 | 12.111 | 3,904 | +3,904 | 0.00% | 47,282 |
| 2012-02-24 | 2012-02-22 | 7.052 | 0 | -15,303 | ||
| 2012-02-01 | 2012-01-30 | 6.728 | 15,303 | +15,303 | 0.02% | 102,961 |
| 2012-01-20 | 2012-01-18 | 7.052 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy