History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 10,900,500 +0 0.20% 348,816
2025-10-13 2025-10-09 0.031 10,900,500 +0 0.20% 337,916
2025-10-10 2025-10-08 0.034 10,900,500 +0 0.20% 370,617
2025-10-09 2025-10-06 0.033 10,900,500 +12,000 0.20% 359,716
2025-09-24 2025-09-22 0.033 10,888,500 -12,000 0.19% 359,320
2025-09-23 2025-09-19 0.035 10,900,500 +6,000 0.20% 381,518
2025-09-19 2025-09-17 0.040 10,894,500 +6,000 0.19% 435,780
2025-08-22 2025-08-20 0.031 10,888,500 +6,000 0.19% 337,544
2025-08-19 2025-08-15 0.031 10,882,500 -2,286,000 0.19% 337,358
2025-08-05 2025-08-01 0.032 13,168,500 +6,000 0.24% 421,392
2025-07-15 2025-07-11 0.030 13,162,500 +30,000 0.24% 394,875
2025-06-20 2025-06-18 0.026 13,132,500 +552,000 0.23% 341,445
2025-03-14 2025-03-12 0.026 12,580,500 +162,000 0.23% 327,093
2025-01-27 2025-01-23 0.029 12,418,500 +312,000 0.22% 360,136
2025-01-17 2025-01-15 0.027 12,106,500 +618,000 0.22% 326,876
2024-10-10 2024-10-08 0.040 11,488,500 +1,020,000 0.21% 459,540
2024-08-16 2024-08-14 0.033 10,468,500 +600,000 0.19% 345,460
2024-05-10 2024-05-08 0.035 9,868,500 +6,000 0.18% 345,398
2024-04-26 2024-04-24 0.028 9,862,500 +6,000 0.18% 276,150
2024-04-02 2024-03-27 0.032 9,856,500 -30,000 0.18% 315,408
2024-03-26 2024-03-22 0.031 9,886,500 -162,000 0.18% 306,482
2024-01-03 2023-12-29 0.036 10,048,500 +6,000 0.18% 361,746
2023-03-13 2023-03-09 0.042 10,042,500 -114,000 0.18% 421,785
2023-02-27 2023-02-23 0.050 10,156,500 +12,000 0.18% 507,825
2023-02-22 2023-02-20 0.046 10,144,500 +54,000 0.18% 466,647
2023-02-17 2023-02-15 0.046 10,090,500 +18,000 0.18% 464,163
2023-02-15 2023-02-13 0.050 10,072,500 +282,000 0.18% 503,625
2023-02-14 2023-02-10 0.048 9,790,500 +264,000 0.18% 469,944
2023-02-13 2023-02-09 0.052 9,526,500 +1,680,000 0.17% 495,378
2022-08-16 2022-08-12 0.039 7,846,500 +372,000 0.14% 306,014
2022-06-21 2022-06-17 0.046 7,474,500 +492,000 0.13% 343,827
2021-11-17 2021-11-15 0.059 6,982,500 -36,000 0.12% 411,968
2021-08-12 2021-08-10 0.060 7,018,500 +216,000 0.13% 421,110
2021-08-02 2021-07-29 0.064 6,802,500 +198,000 0.12% 435,360
2021-07-23 2021-07-21 0.074 6,604,500 -240,000 0.12% 488,733
2021-07-22 2021-07-20 0.072 6,844,500 -6,000 0.12% 492,804
2021-07-06 2021-07-02 0.075 6,850,500 -54,000 0.12% 513,788
2021-05-06 2021-05-04 0.067 6,904,500 +234,000 0.12% 462,602
2021-05-05 2021-05-03 0.064 6,670,500 +180,000 0.12% 426,912
2021-05-04 2021-04-30 0.065 6,490,500 +18,000 0.12% 421,882
2021-05-03 2021-04-29 0.062 6,472,500 +576,000 0.12% 401,295
2021-03-15 2021-03-11 0.070 5,896,500 -20,526,000 0.11% 412,755
2021-03-11 2021-03-09 0.072 26,422,500 -678,000 0.47% 1,902,420
2021-02-26 2021-02-24 0.067 27,100,500 +78,000 0.48% 1,815,734
2021-02-18 2021-02-16 0.073 27,022,500 +186,000 0.48% 1,972,642
2021-01-21 2021-01-19 0.078 26,836,500 +330,000 0.48% 2,093,247
2021-01-20 2021-01-18 0.075 26,506,500 -600,000 0.47% 1,987,988
2021-01-07 2021-01-05 0.076 27,106,500 -384,000 0.49% 2,060,094
2020-12-30 2020-12-28 0.075 27,490,500 -186,000 0.49% 2,061,788
2020-12-28 2020-12-22 0.088 27,676,500 +1,464,000 0.50% 2,435,532
2020-06-15 2020-06-11 0.064 26,212,500 -516,000 0.47% 1,677,600
2020-06-10 2020-06-08 0.066 26,728,500 -4,500 0.48% 1,764,081
2020-06-04 2020-06-02 0.071 26,733,000 -834,000 0.48% 1,898,043
2020-05-20 2020-05-18 0.096 27,567,000 -72,000 0.49% 2,646,432
2020-04-03 2020-04-01 0.122 27,639,000 -36,000 0.49% 3,371,958
2020-03-31 2020-03-27 0.119 27,675,000 -294,000 0.50% 3,293,325
2020-03-11 2020-03-09 0.144 27,969,000 +36,000 0.50% 4,027,536
2020-02-21 2020-02-19 0.172 27,933,000 -12,000 0.50% 4,804,476
2020-02-20 2020-02-18 0.197 27,945,000 -414,000 0.50% 5,505,165
2020-02-19 2020-02-17 0.230 28,359,000 +306,000 0.51% 6,522,570
2020-02-13 2020-02-11 0.158 28,053,000 -24,000 0.50% 4,432,374
2020-02-11 2020-02-07 0.164 28,077,000 -438,000 0.50% 4,604,628
2020-02-07 2020-02-05 0.190 28,515,000 -1,098,000 0.51% 5,417,850
2020-02-06 2020-02-04 0.206 29,613,000 -4,422,000 0.53% 6,100,278
2019-12-11 2019-12-09 0.190 34,035,000 -54,000 0.61% 6,466,650
2019-12-10 2019-12-06 0.193 34,089,000 -8,640,000 0.61% 6,579,177
2019-12-03 2019-11-29 0.180 42,729,000 +8,316,000 0.76% 7,691,220
2019-11-18 2019-11-14 0.196 34,413,000 +1,824,000 0.62% 6,744,948
2019-09-23 2019-09-19 0.230 32,589,000 +24,000 0.58% 7,495,470
2019-09-12 2019-09-10 0.245 32,565,000 -600,000 0.58% 7,978,425
2019-08-14 2019-08-12 0.201 33,165,000 +6,000 0.59% 6,666,165
2019-07-10 2019-07-08 0.230 33,159,000 -1,002,000 0.59% 7,626,570
2019-06-06 2019-06-04 0.243 34,161,000 +1,902,000 0.61% 8,301,123
2019-05-20 2019-05-16 0.241 32,259,000 -1,200,000 0.58% 7,774,419
2019-05-02 2019-04-29 0.236 33,459,000 -396,000 0.60% 7,896,324
2019-04-08 2019-04-03 0.240 33,855,000 -19,122,000 0.61% 8,125,200
2019-03-21 2019-03-19 0.270 52,977,000 +498,000 0.95% 14,303,790
2019-03-18 2019-03-14 0.270 52,479,000 -102,000 0.94% 14,169,330
2019-03-01 2019-02-27 0.310 52,581,000 +1,098,000 0.94% 16,300,110
2019-02-28 2019-02-26 0.315 51,483,000 +2,850,000 0.92% 16,217,145
2019-02-26 2019-02-22 0.285 48,633,000 -600,000 0.87% 13,860,405
2019-02-01 2019-01-30 0.246 49,233,000 +96,000 0.88% 12,111,318
2018-12-12 2018-12-10 0.255 49,137,000 +3,630,000 0.88% 12,529,935
2018-12-11 2018-12-07 0.255 45,507,000 +1,170,000 0.81% 11,604,285
2018-12-07 2018-12-05 0.230 44,337,000 +6,000,000 0.79% 10,197,510
2018-12-06 2018-12-04 0.235 38,337,000 +540,000 0.69% 9,009,195
2018-12-04 2018-11-30 0.228 37,797,000 +900,000 0.68% 8,617,716
2018-11-30 2018-11-28 0.255 36,897,000 +396,000 0.66% 9,408,735
2018-11-28 2018-11-26 0.234 36,501,000 +7,890,000 0.65% 8,541,234
2018-11-16 2018-11-14 0.255 28,611,000 +840,000 0.51% 7,295,805
2018-11-13 2018-11-09 0.300 27,771,000 +102,000 0.50% 8,331,300
2018-09-17 2018-09-13 0.390 27,669,000 -78,000 0.49% 10,790,910
2018-09-13 2018-09-11 0.430 27,747,000 -78,000 0.50% 11,931,210
2018-08-24 2018-08-22 0.350 27,825,000 +1,008,000 0.50% 9,738,750
2018-07-26 2018-07-24 0.370 26,817,000 -60,000 0.48% 9,922,290
2018-07-20 2018-07-18 0.375 26,877,000 +60,000 0.48% 10,078,875
2018-07-18 2018-07-16 0.345 26,817,000 -90,000 0.48% 9,251,865
2018-07-17 2018-07-13 0.355 26,907,000 +318,000 0.48% 9,551,985
2018-07-16 2018-07-12 0.370 26,589,000 +18,000 0.48% 9,837,930
2018-07-11 2018-07-09 0.400 26,571,000 +102,000 0.48% 10,628,400
2018-07-05 2018-07-03 0.420 26,469,000 -1,956,000 0.47% 11,116,980
2018-07-04 2018-06-29 0.400 28,425,000 -936,000 0.51% 11,370,000
2018-07-03 2018-06-28 0.420 29,361,000 +492,000 0.52% 12,331,620
2018-06-25 2018-06-21 0.410 28,869,000 +78,000 0.52% 11,836,290
2018-06-21 2018-06-19 0.480 28,791,000 +2,238,000 0.51% 13,819,680
2018-06-19 2018-06-14 0.490 26,553,000 +360,000 0.47% 13,010,970
2018-06-14 2018-06-12 0.495 26,193,000 +456,000 0.47% 12,965,535
2018-06-04 2018-05-31 0.465 25,737,000 -396,000 0.46% 11,967,705
2018-06-01 2018-05-30 0.475 26,133,000 +396,000 0.47% 12,413,175
2018-05-28 2018-05-24 0.480 25,737,000 -66,000 0.46% 12,353,760
2018-03-27 2018-03-23 0.450 25,803,000 -96,000 0.48% 11,611,350
2018-03-19 2018-03-15 0.405 25,899,000 -210,000 0.48% 10,489,095
2018-03-06 2018-03-02 0.455 26,109,000 +66,000 0.49% 11,879,595
2018-01-30 2018-01-26 0.500 26,043,000 -126,000 0.53% 13,021,500
2018-01-29 2018-01-25 0.500 26,169,000 -30,000 0.53% 13,084,500
2018-01-24 2018-01-22 0.500 26,199,000 +6,000 0.53% 13,099,500
2017-12-27 2017-12-21 0.520 26,193,000 +42,000 0.53% 13,620,360
2017-12-18 2017-12-14 0.530 26,151,000 -108,000 0.53% 13,860,030
2017-11-29 2017-11-27 0.540 26,259,000 +36,000 0.53% 14,179,860
2017-11-16 2017-11-14 0.600 26,223,000 -6,000 0.53% 15,733,800
2017-11-15 2017-11-13 0.580 26,229,000 +24,000 0.53% 15,212,820
2017-11-10 2017-11-08 0.610 26,205,000 -6,000 0.53% 15,985,050
2017-11-02 2017-10-31 0.630 26,211,000 -66,000 0.53% 16,512,930
2017-10-27 2017-10-25 0.620 26,277,000 -114,000 0.53% 16,291,740
2017-10-20 2017-10-18 0.640 26,391,000 -1,800,000 0.53% 16,890,240
2017-10-19 2017-10-17 0.600 28,191,000 -1,242,000 0.57% 16,914,600
2017-10-12 2017-10-10 0.600 29,433,000 -60,000 0.59% 17,659,800
2017-09-29 2017-09-27 0.560 29,493,000 +30,000 0.60% 16,516,080
2017-09-20 2017-09-18 0.550 29,463,000 -702,000 0.60% 16,204,650
2017-09-04 2017-08-31 0.550 30,165,000 -1,182,000 0.61% 16,590,750
2017-07-27 2017-07-25 0.480 31,347,000 -114,000 0.63% 15,046,560
2017-07-21 2017-07-19 0.475 31,461,000 -72,000 0.64% 14,943,975
2017-06-07 2017-06-05 0.530 31,533,000 -954,000 0.64% 16,712,490
2017-03-10 2017-03-08 0.580 32,487,000 +6,000 0.66% 18,842,460
2016-11-15 2016-11-11 0.630 32,481,000 -300,000 0.66% 20,463,030
2016-11-10 2016-11-08 0.600 32,781,000 -108,000 0.66% 19,668,600
2016-11-08 2016-11-04 0.610 32,889,000 -888,000 0.66% 20,062,290
2016-10-27 2016-10-25 0.600 33,777,000 +300,000 0.68% 20,266,200
2016-09-27 2016-09-23 0.600 33,477,000 -300,000 0.68% 20,086,200
2016-09-22 2016-09-20 0.620 33,777,000 -72,000 0.68% 20,941,740
2016-09-21 2016-09-19 0.560 33,849,000 +264,000 0.68% 18,955,440
2016-09-19 2016-09-14 0.590 33,585,000 +72,000 0.68% 19,815,150
2016-08-05 2016-08-03 0.680 33,513,000 +402,000 0.68% 22,788,840
2016-08-04 2016-08-01 0.690 33,111,000 +48,000 0.67% 22,846,590
2016-07-08 2016-07-06 0.690 33,063,000 +300,000 0.67% 22,813,470
2016-03-22 2016-03-18 0.770 32,763,000 +30,000 0.66% 25,227,510
2016-03-10 2016-03-08 0.770 32,733,000 +12,000 0.66% 25,204,410
2016-03-04 2016-03-02 0.790 32,721,000 -528,000 0.66% 25,849,590
2016-02-26 2016-02-24 0.790 33,249,000 -66,000 0.67% 26,266,710
2016-02-24 2016-02-22 0.780 33,315,000 +138,000 0.67% 25,985,700
2016-02-23 2016-02-19 0.770 33,177,000 +60,000 0.67% 25,546,290
2016-02-19 2016-02-17 0.820 33,117,000 +66,000 0.67% 27,155,940
2016-02-18 2016-02-16 0.820 33,051,000 +60,000 0.67% 27,101,820
2016-02-12 2016-02-05 0.850 32,991,000 -12,000 0.67% 28,042,350
2016-02-05 2016-02-03 0.830 33,003,000 +174,000 0.67% 27,392,490
2016-02-03 2016-02-01 0.850 32,829,000 +96,000 0.66% 27,904,650
2016-02-02 2016-01-29 0.840 32,733,000 -180,000 0.66% 27,495,720
2016-01-27 2016-01-25 0.740 32,913,000 -144,000 0.66% 24,355,620
2016-01-26 2016-01-22 0.680 33,057,000 -72,000 0.67% 22,478,760
2016-01-22 2016-01-20 0.670 33,129,000 +282,000 0.67% 22,196,430
2016-01-19 2016-01-15 0.670 32,847,000 +84,000 0.66% 22,007,490
2016-01-18 2016-01-14 0.700 32,763,000 -492,000 0.66% 22,934,100
2016-01-13 2016-01-11 0.710 33,255,000 +48,000 0.67% 23,611,050
2016-01-12 2016-01-08 0.760 33,207,000 +36,000 0.67% 25,237,320
2016-01-08 2016-01-06 0.720 33,171,000 +150,000 0.67% 23,883,120
2016-01-05 2015-12-31 0.600 33,021,000 +540,000 0.67% 19,812,600
2016-01-04 2015-12-29 0.540 32,481,000 +372,000 0.66% 17,539,740
2015-12-30 2015-12-28 0.550 32,109,000 +300,000 0.65% 17,659,950
2015-12-14 2015-12-10 0.530 31,809,000 +24,000 0.64% 16,858,770
2015-12-10 2015-12-08 0.580 31,785,000 -6,000 0.64% 18,435,300
2015-12-09 2015-12-07 0.600 31,791,000 -52,500 0.64% 19,074,600
2015-11-24 2015-11-20 0.610 31,843,500 +252,000 0.64% 19,424,535
2015-11-23 2015-11-19 0.600 31,591,500 +774,000 0.64% 18,954,900
2015-11-12 2015-11-10 0.590 30,817,500 +132,000 0.62% 18,182,325
2015-11-11 2015-11-09 0.580 30,685,500 -120,000 0.62% 17,797,590
2015-11-10 2015-11-06 0.560 30,805,500 +672,000 0.62% 17,251,080
2015-10-26 2015-10-22 0.590 30,133,500 +60,000 0.61% 17,778,765
2015-10-16 2015-10-14 0.580 30,073,500 -60,000 0.61% 17,442,630
2015-10-15 2015-10-13 0.600 30,133,500 -1,920,000 0.61% 18,080,100
2015-10-14 2015-10-12 0.650 32,053,500 -972,000 0.65% 20,834,775
2015-09-11 2015-09-09 0.580 33,025,500 -240,000 0.67% 19,154,790
2015-09-10 2015-09-08 0.580 33,265,500 -78,000 0.67% 19,293,990
2015-09-08 2015-09-04 0.550 33,343,500 +66,000 0.67% 18,338,925
2015-09-02 2015-08-31 0.580 33,277,500 -54,000 0.67% 19,300,950
2015-08-31 2015-08-27 0.590 33,331,500 +216,000 0.67% 19,665,585
2015-08-25 2015-08-21 0.690 33,115,500 -2,352,000 0.67% 22,849,695
2015-08-11 2015-08-07 0.800 35,467,500 +12,000 0.72% 28,374,000
2015-08-04 2015-07-31 0.780 35,455,500 +12,000 0.72% 27,655,290
2015-07-30 2015-07-28 0.790 35,443,500 +150,000 0.72% 28,000,365
2015-07-29 2015-07-27 0.720 35,293,500 +42,000 0.71% 25,411,320
2015-07-28 2015-07-24 0.860 35,251,500 +6,000 0.71% 30,316,290
2015-07-21 2015-07-17 0.950 35,245,500 -60,000 0.71% 33,483,225
2015-07-16 2015-07-14 0.990 35,305,500 +60,000 0.71% 34,952,445
2015-07-15 2015-07-13 1.000 35,245,500 -36,000 0.71% 35,245,500
2015-07-14 2015-07-10 0.900 35,281,500 -66,000 0.71% 31,753,350
2015-07-13 2015-07-09 0.770 35,347,500 -420,000 0.71% 27,217,575
2015-07-10 2015-07-08 0.400 35,767,500 -750,000 0.72% 14,307,000
2015-07-09 2015-07-07 0.600 36,517,500 +630,000 0.74% 21,910,500
2015-07-08 2015-07-06 0.640 35,887,500 -10,590,000 0.73% 22,968,000
2015-07-03 2015-06-30 1.170 46,477,500 +18,000 0.94% 54,378,675
2015-07-02 2015-06-29 1.110 46,459,500 +48,000 0.94% 51,570,045
2015-06-30 2015-06-26 1.230 46,411,500 +12,000 0.94% 57,086,145
2015-06-26 2015-06-24 1.240 46,399,500 +24,000 0.94% 57,535,380
2015-06-25 2015-06-23 1.250 46,375,500 -12,000 0.94% 57,969,375
2015-06-18 2015-06-16 1.210 46,387,500 +30,000 0.94% 56,128,875
2015-06-17 2015-06-15 1.260 46,357,500 +150,000 0.94% 58,410,450
2015-06-16 2015-06-12 1.310 46,207,500 +432,000 0.93% 60,531,825
2015-06-15 2015-06-11 1.350 45,775,500 +186,000 0.92% 61,796,925
2015-06-12 2015-06-10 1.320 45,589,500 +138,000 0.92% 60,178,140
2015-06-09 2015-06-05 1.400 45,451,500 +60,000 0.92% 63,632,100
2015-06-08 2015-06-04 1.640 45,391,500 -12,000 0.92% 74,442,060
2015-06-05 2015-06-03 1.630 45,403,500 -54,000 0.92% 74,007,705
2015-06-04 2015-06-02 1.710 45,457,500 -102,000 0.92% 77,732,325
2015-06-03 2015-06-01 1.780 45,559,500 -48,000 0.92% 81,095,910
2015-06-02 2015-05-29 1.900 45,607,500 +36,000 0.92% 86,654,250
2015-06-01 2015-05-28 1.870 45,571,500 -102,000 0.92% 85,218,705
2015-05-29 2015-05-27 1.560 45,673,500 +12,000 0.92% 71,250,660
2015-05-28 2015-05-26 1.490 45,661,500 -150,000 0.92% 68,035,635
2015-05-27 2015-05-22 1.460 45,811,500 +636,000 0.93% 66,884,790
2015-05-26 2015-05-21 1.270 45,175,500 -318,000 0.91% 57,372,885
2015-05-22 2015-05-20 1.180 45,493,500 -24,000 0.92% 53,682,330
2015-05-21 2015-05-19 0.940 45,517,500 +204,000 0.92% 42,786,450
2015-05-20 2015-05-18 0.930 45,313,500 +162,000 0.92% 42,141,555
2015-05-19 2015-05-15 1.010 45,151,500 +60,000 0.91% 45,603,015
2015-05-18 2015-05-14 0.990 45,091,500 -18,000 0.91% 44,640,585
2015-05-15 2015-05-13 0.940 45,109,500 +84,000 0.91% 42,402,930
2015-05-13 2015-05-11 1.010 45,025,500 -162,000 0.91% 45,475,755
2015-05-12 2015-05-08 0.900 45,187,500 +462,000 0.91% 40,668,750
2015-05-11 2015-05-07 0.870 44,725,500 +126,000 0.90% 38,911,185
2015-05-07 2015-05-05 0.840 44,599,500 +84,000 0.90% 37,463,580
2015-05-06 2015-05-04 0.900 44,515,500 +462,000 0.90% 40,063,950
2015-05-05 2015-04-30 0.930 44,053,500 +780,000 0.89% 40,969,755
2015-05-04 2015-04-29 0.940 43,273,500 +744,000 0.87% 40,677,090
2015-04-30 2015-04-28 0.940 42,529,500 +198,000 0.86% 39,977,730
2015-04-29 2015-04-27 0.890 42,331,500 -318,000 0.86% 37,675,035
2015-04-28 2015-04-24 0.770 42,649,500 -132,000 0.86% 32,840,115
2015-04-27 2015-04-23 0.750 42,781,500 -204,000 0.86% 32,086,125
2015-04-21 2015-04-17 0.630 42,985,500 +102,000 0.87% 27,080,865
2015-04-16 2015-04-14 0.650 42,883,500 +6,000 0.87% 27,874,275
2015-04-13 2015-04-09 0.680 42,877,500 -24,000 0.87% 29,156,700
2015-04-09 2015-04-02 0.680 42,901,500 +24,000 0.87% 29,173,020
2015-03-27 2015-03-25 0.680 42,877,500 -180,000 0.87% 29,156,700
2015-02-11 2015-02-09 0.640 43,057,500 +222,000 0.87% 27,556,800
2015-02-09 2015-02-05 0.640 42,835,500 +378,000 0.87% 27,414,720
2015-01-28 2015-01-26 0.810 42,457,500 -60,000 0.86% 34,390,575
2015-01-27 2015-01-23 0.790 42,517,500 +60,000 0.86% 33,588,825
2015-01-20 2015-01-16 15.500 42,457,500 +40,759,200 0.86% 658,091,250
2014-12-23 2014-12-19 15.300 1,698,300 +567,900 0.86% 25,983,990
2014-12-11 2014-12-09 15.750 1,130,400 -600 0.86% 17,803,800
2014-12-10 2014-12-08 15.900 1,131,000 -6,000 0.86% 17,982,900
2014-11-27 2014-11-25 16.550 1,137,000 -4,200 0.86% 18,817,350
2014-11-26 2014-11-24 17.350 1,141,200 +1,200 0.86% 19,799,820
2014-11-25 2014-11-21 17.200 1,140,000 +3,000 0.86% 19,608,000
2014-11-20 2014-11-18 20.534 1,137,000 +201,549 0.86% 23,346,901
2014-11-13 2014-11-11 19.980 935,451 +26,351 0.87% 18,690,749
2014-11-11 2014-11-07 19.366 909,100 +24,399 0.85% 17,605,344
2014-11-04 2014-10-31 20.903 884,701 -3,416 0.82% 18,492,590
2014-10-27 2014-10-23 19.919 888,117 +976 0.83% 17,690,394
2014-10-24 2014-10-22 21.825 887,141 +2,440 0.83% 19,361,692
2014-10-23 2014-10-21 23.116 884,701 -2,440 0.82% 20,450,629
2014-10-22 2014-10-20 21.825 887,141 -2,440 0.83% 19,361,692
2014-10-21 2014-10-17 18.198 889,581 -9,760 0.83% 16,188,236
2014-10-03 2014-09-29 14.755 899,341 -16,591 0.84% 13,269,604
2014-08-27 2014-08-25 13.525 915,932 +63,437 0.85% 12,388,200
2014-08-26 2014-08-22 13.525 852,495 +117,114 0.79% 11,530,200
2014-07-22 2014-07-18 12.357 735,381 +8,296 0.69% 9,087,214
2014-07-21 2014-07-17 12.603 727,085 +7,320 0.68% 9,163,499
2014-07-17 2014-07-15 12.972 719,765 +976 0.67% 9,336,745
2014-07-11 2014-07-09 12.296 718,789 +54,165 0.67% 8,837,995
2014-07-10 2014-07-08 11.804 664,624 +32,694 0.62% 7,845,119
2014-07-09 2014-07-07 11.865 631,930 +168,352 0.59% 7,498,055
2014-07-08 2014-07-04 11.804 463,578 +14,640 0.43% 5,472,003
2014-07-04 2014-07-02 11.865 448,938 +17,567 0.42% 5,326,795
2014-07-03 2014-06-30 11.804 431,371 +29,278 0.40% 5,091,837
2014-07-02 2014-06-27 11.988 402,093 +14,640 0.37% 4,820,404
2014-06-26 2014-06-24 11.804 387,453 +43,918 0.36% 4,573,436
2014-06-25 2014-06-23 11.804 343,535 +1,951 0.32% 4,055,034
2014-06-23 2014-06-19 11.681 341,584 +17,080 0.32% 3,990,005
2014-06-20 2014-06-18 12.050 324,504 +21,471 0.30% 3,910,195
2014-06-19 2014-06-17 11.619 303,033 +82,956 0.28% 3,521,065
2014-06-18 2014-06-16 12.173 220,077 +1,951 0.20% 2,678,935
2014-05-09 2014-05-07 12.972 218,126 +976 0.20% 2,829,516
2014-05-05 2014-04-30 13.402 217,150 +488 0.20% 2,910,306
2014-03-26 2014-03-24 14.693 216,662 -1,951 0.20% 3,183,486
2014-03-25 2014-03-21 15.861 218,613 -1,464 0.20% 3,467,512
2014-03-24 2014-03-20 14.816 220,077 +3,415 0.20% 3,260,724
2014-03-21 2014-03-19 11.066 216,662 +162,497 0.20% 2,397,605
2014-02-27 2014-02-25 11.066 54,165 +17,079 0.05% 599,396
2014-02-26 2014-02-24 11.005 37,086 +10,247 0.03% 408,118
2014-02-20 2014-02-18 11.128 26,839 +16,104 0.03% 298,653
2014-01-20 2014-01-16 12.111 10,735 +975 0.01% 130,014
2014-01-06 2014-01-02 12.296 9,760 +2,928 0.01% 120,006
2013-12-27 2013-12-20 13.648 6,832 +488 0.01% 93,244
2013-12-06 2013-12-04 13.033 6,344 +488 0.01% 82,684
2013-12-05 2013-12-03 13.033 5,856 +2,440 0.01% 76,324
2013-11-29 2013-11-27 14.140 3,416 +1,952 0.00% 48,302
2013-11-27 2013-11-25 14.447 1,464 +1,464 0.00% 21,151
2013-10-23 2013-10-21 15.308 0 -3,416
2013-10-22 2013-10-18 13.218 3,416 +3,416 0.00% 45,152
2013-09-16 2013-09-12 9.345 0 -3,416
2013-09-13 2013-09-11 8.115 3,416 +3,416 0.00% 27,721
2012-08-31 2012-08-29 4.539 0 -5,235
2012-05-28 2012-05-24 4.852 5,235 +134 0.00% 25,400
2012-02-28 2012-02-24 7.116 5,101 +5,101 0.01% 36,300
2012-02-20 2012-02-16 7.440 0 -306,058
2012-02-14 2012-02-10 7.181 306,058 -35,707 0.30% 2,197,799
2012-02-13 2012-02-09 7.310 341,765 -29,215 0.34% 2,498,431
2012-02-10 2012-02-08 7.504 370,980 +370,980 0.36% 2,784,003
2012-02-06 2012-02-02 6.793 0 -13,912
2012-02-03 2012-02-01 6.793 13,912 -46,372 0.01% 94,502
2012-02-01 2012-01-30 6.728 60,284 +4,637 0.06% 405,599
2012-01-31 2012-01-27 6.858 55,647 +45,909 0.05% 381,600
2012-01-30 2012-01-26 6.728 9,738 +9,738 0.01% 65,519
2012-01-20 2012-01-18 7.052 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top