History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.031 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.035 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.033 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.033 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.028 0 +0
2025-09-17 2025-09-15 0.028 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.028 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.029 0 +0
2025-09-10 2025-09-08 0.026 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.028 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.030 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.029 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.029 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.031 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.029 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.031 0 +0
2025-08-18 2025-08-14 0.033 0 +0
2025-08-15 2025-08-13 0.033 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.031 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.031 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.030 0 +0
2025-07-15 2025-07-11 0.030 0 +0
2025-07-14 2025-07-10 0.027 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.029 0 +0
2025-07-07 2025-07-03 0.029 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.028 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.028 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.026 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.027 0 +0
2025-06-13 2025-06-11 0.030 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.027 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.031 0 +0
2025-06-04 2025-06-02 0.032 0 +0
2025-06-03 2025-05-30 0.032 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.030 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.030 0 +0
2025-05-26 2025-05-22 0.031 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.025 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.028 0 +0
2025-05-07 2025-05-02 0.029 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.026 0 +0
2025-04-30 2025-04-28 0.026 0 +0
2025-04-29 2025-04-25 0.026 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.024 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.023 0 +0
2025-04-22 2025-04-16 0.022 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.028 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.024 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.030 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.030 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.031 0 +0
2025-02-14 2025-02-12 0.031 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.034 0 +0
2025-02-07 2025-02-05 0.034 0 +0
2025-02-06 2025-02-04 0.034 0 +0
2025-02-05 2025-02-03 0.035 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.033 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.031 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.031 0 +0
2025-01-09 2025-01-07 0.031 0 +0
2025-01-08 2025-01-06 0.031 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.027 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.032 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.033 0 +0
2024-12-13 2024-12-11 0.033 0 +0
2024-12-12 2024-12-10 0.033 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.030 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.031 0 +0
2024-11-25 2024-11-21 0.031 0 +0
2024-11-22 2024-11-20 0.031 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.031 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.033 0 +0
2024-11-12 2024-11-08 0.033 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.034 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.035 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.039 0 +0
2024-10-24 2024-10-22 0.039 0 +0
2024-10-23 2024-10-21 0.039 0 +0
2024-10-22 2024-10-18 0.039 0 +0
2024-10-21 2024-10-17 0.035 0 +0
2024-10-18 2024-10-16 0.035 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.039 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.037 0 +0
2024-10-08 2024-10-04 0.034 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.034 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.033 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.031 0 +0
2024-09-25 2024-09-23 0.031 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.033 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.030 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.030 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.031 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.033 0 +0
2024-08-23 2024-08-21 0.033 0 +0
2024-08-22 2024-08-20 0.033 0 +0
2024-08-21 2024-08-19 0.033 0 +0
2024-08-20 2024-08-16 0.033 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.033 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.033 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.036 0 +0
2024-07-22 2024-07-18 0.036 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.036 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.032 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.033 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.034 0 +0
2024-07-02 2024-06-27 0.034 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.033 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.035 0 +0
2024-06-21 2024-06-19 0.035 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.036 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.036 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.033 0 +0
2024-06-03 2024-05-30 0.033 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.035 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.038 0 +0
2024-05-23 2024-05-21 0.038 0 +0
2024-05-22 2024-05-20 0.033 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.037 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.035 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.036 0 +0
2024-04-24 2024-04-22 0.036 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.035 0 +0
2024-04-10 2024-04-08 0.035 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.034 0 +0
2024-04-05 2024-04-02 0.035 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.031 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.033 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.033 0 +0
2024-03-20 2024-03-18 0.033 0 +0
2024-03-19 2024-03-15 0.033 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.034 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.037 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.036 0 +0
2024-02-23 2024-02-21 0.034 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.034 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.032 0 +0
2024-02-15 2024-02-09 0.032 0 +0
2024-02-14 2024-02-07 0.032 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.032 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.031 0 +0
2024-01-26 2024-01-24 0.031 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.035 0 +0
2024-01-22 2024-01-18 0.035 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.036 0 +0
2024-01-17 2024-01-15 0.037 0 +0
2024-01-16 2024-01-12 0.037 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.036 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.036 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.032 0 +0
2023-12-28 2023-12-22 0.037 0 +0
2023-12-27 2023-12-21 0.037 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.036 0 +0
2023-12-19 2023-12-15 0.036 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.034 0 +0
2023-12-13 2023-12-11 0.034 0 +0
2023-12-12 2023-12-08 0.034 0 +0
2023-12-11 2023-12-07 0.035 0 +0
2023-12-08 2023-12-06 0.035 0 +0
2023-12-07 2023-12-05 0.035 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.034 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.035 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.038 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.034 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.036 0 +0
2023-11-13 2023-11-09 0.034 0 +0
2023-11-10 2023-11-08 0.035 0 +0
2023-11-09 2023-11-07 0.035 0 +0
2023-11-08 2023-11-06 0.034 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.032 0 +0
2023-11-01 2023-10-30 0.032 0 +0
2023-10-31 2023-10-27 0.032 0 +0
2023-10-30 2023-10-26 0.032 0 +0
2023-10-27 2023-10-25 0.032 0 +0
2023-10-26 2023-10-24 0.035 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.035 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.035 0 +0
2023-10-18 2023-10-16 0.032 0 +0
2023-10-17 2023-10-13 0.032 0 +0
2023-10-16 2023-10-12 0.034 0 +0
2023-10-13 2023-10-11 0.034 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.034 0 +0
2023-10-10 2023-10-06 0.034 0 +0
2023-10-09 2023-10-05 0.035 0 +0
2023-10-06 2023-10-04 0.035 0 +0
2023-10-05 2023-10-03 0.035 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.032 0 +0
2023-09-29 2023-09-27 0.034 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.040 0 +0
2023-09-26 2023-09-22 0.041 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.039 0 +0
2023-09-13 2023-09-11 0.033 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.039 0 +0
2023-09-07 2023-09-05 0.038 0 +0
2023-09-06 2023-09-04 0.038 0 +0
2023-09-05 2023-08-31 0.039 0 +0
2023-09-04 2023-08-30 0.035 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.035 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.033 0 +0
2023-08-22 2023-08-18 0.033 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.027 0 +0
2023-08-17 2023-08-15 0.035 0 +0
2023-08-16 2023-08-14 0.034 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.036 0 +0
2023-08-11 2023-08-09 0.036 0 +0
2023-08-10 2023-08-08 0.037 0 +0
2023-08-09 2023-08-07 0.035 0 +0
2023-08-08 2023-08-04 0.035 0 +0
2023-08-07 2023-08-03 0.035 0 +0
2023-08-04 2023-08-02 0.036 0 +0
2023-08-03 2023-08-01 0.033 0 +0
2023-08-02 2023-07-31 0.036 0 +0
2023-08-01 2023-07-28 0.040 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.033 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.038 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.034 0 +0
2023-07-20 2023-07-18 0.034 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.038 0 +0
2023-07-12 2023-07-10 0.038 0 +0
2023-07-11 2023-07-07 0.037 0 +0
2023-07-10 2023-07-06 0.037 0 +0
2023-07-07 2023-07-05 0.036 0 +0
2023-07-06 2023-07-04 0.036 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.039 0 +0
2023-07-03 2023-06-29 0.039 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.038 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.042 0 +0
2023-06-23 2023-06-20 0.040 0 +0
2023-06-21 2023-06-19 0.041 0 +0
2023-06-20 2023-06-16 0.042 0 +0
2023-06-19 2023-06-15 0.041 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.043 0 +0
2023-06-09 2023-06-07 0.046 0 +0
2023-06-08 2023-06-06 0.048 0 +0
2023-06-07 2023-06-05 0.048 0 +0
2023-06-06 2023-06-02 0.048 0 +0
2023-06-05 2023-06-01 0.048 0 +0
2023-06-02 2023-05-31 0.048 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.048 0 +0
2023-05-30 2023-05-25 0.048 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.046 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.047 0 +0
2023-05-22 2023-05-18 0.048 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.048 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.049 0 +0
2023-05-11 2023-05-09 0.040 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.040 0 +0
2023-05-08 2023-05-04 0.040 0 +0
2023-05-05 2023-05-03 0.040 0 +0
2023-05-04 2023-05-02 0.042 0 +0
2023-05-03 2023-04-28 0.043 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.041 0 +0
2023-04-27 2023-04-25 0.041 0 +0
2023-04-26 2023-04-24 0.044 0 +0
2023-04-25 2023-04-21 0.047 0 +0
2023-04-24 2023-04-20 0.047 0 +0
2023-04-21 2023-04-19 0.047 0 +0
2023-04-20 2023-04-18 0.047 0 +0
2023-04-19 2023-04-17 0.047 0 +0
2023-04-18 2023-04-14 0.045 0 +0
2023-04-17 2023-04-13 0.059 0 +0
2023-04-14 2023-04-12 0.059 0 +0
2023-04-13 2023-04-11 0.059 0 +0
2023-04-12 2023-04-06 0.059 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.058 0 +0
2023-04-04 2023-03-31 0.055 0 +0
2023-04-03 2023-03-30 0.057 0 +0
2023-03-31 2023-03-29 0.058 0 +0
2023-03-30 2023-03-28 0.055 0 +0
2023-03-29 2023-03-27 0.051 0 +0
2023-03-28 2023-03-24 0.056 0 +0
2023-03-27 2023-03-23 0.051 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.044 0 +0
2023-03-22 2023-03-20 0.044 0 +0
2023-03-21 2023-03-17 0.045 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.042 0 +0
2023-03-10 2023-03-08 0.045 0 +0
2023-03-09 2023-03-07 0.046 0 +0
2023-03-08 2023-03-06 0.045 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.050 0 +0
2023-03-03 2023-03-01 0.050 0 +0
2023-03-02 2023-02-28 0.049 0 +0
2023-03-01 2023-02-27 0.050 0 +0
2023-02-28 2023-02-24 0.049 0 +0
2023-02-27 2023-02-23 0.050 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.045 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.048 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.046 0 +0
2023-02-16 2023-02-14 0.051 0 +0
2023-02-15 2023-02-13 0.050 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.052 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.050 0 +0
2023-02-08 2023-02-06 0.046 0 +0
2023-02-07 2023-02-03 0.044 0 +0
2023-02-06 2023-02-02 0.045 0 +0
2023-02-03 2023-02-01 0.041 0 +0
2023-02-02 2023-01-31 0.043 0 +0
2023-02-01 2023-01-30 0.042 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.044 0 +0
2023-01-27 2023-01-20 0.042 0 +0
2023-01-26 2023-01-19 0.041 0 +0
2023-01-20 2023-01-18 0.044 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.042 0 +0
2023-01-17 2023-01-13 0.046 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.047 0 +0
2023-01-12 2023-01-10 0.046 0 +0
2023-01-11 2023-01-09 0.046 0 +0
2023-01-10 2023-01-06 0.047 0 +0
2023-01-09 2023-01-05 0.048 0 +0
2023-01-06 2023-01-04 0.040 0 +0
2023-01-05 2023-01-03 0.042 0 +0
2023-01-04 2022-12-30 0.045 0 +0
2023-01-03 2022-12-29 0.045 0 +0
2022-12-30 2022-12-28 0.044 0 +0
2022-12-29 2022-12-23 0.042 0 +0
2022-12-28 2022-12-22 0.040 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.038 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.039 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.039 0 +0
2022-12-14 2022-12-12 0.035 0 +0
2022-12-13 2022-12-09 0.036 0 +0
2022-12-12 2022-12-08 0.036 0 +0
2022-12-09 2022-12-07 0.036 0 +0
2022-12-08 2022-12-06 0.037 0 +0
2022-12-07 2022-12-05 0.040 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.039 0 +0
2022-11-30 2022-11-28 0.042 0 +0
2022-11-29 2022-11-25 0.042 0 +0
2022-11-28 2022-11-24 0.042 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.039 0 +0
2022-11-23 2022-11-21 0.039 0 +0
2022-11-22 2022-11-18 0.039 0 +0
2022-11-21 2022-11-17 0.039 0 +0
2022-11-18 2022-11-16 0.036 0 +0
2022-11-17 2022-11-15 0.034 0 +0
2022-11-16 2022-11-14 0.034 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.029 0 +0
2022-11-11 2022-11-09 0.032 0 +0
2022-11-10 2022-11-08 0.032 0 +0
2022-11-09 2022-11-07 0.032 0 +0
2022-11-08 2022-11-04 0.032 0 +0
2022-11-07 2022-11-03 0.033 0 +0
2022-11-04 2022-11-02 0.033 0 +0
2022-11-03 2022-11-01 0.033 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.033 0 +0
2022-10-31 2022-10-27 0.033 0 +0
2022-10-28 2022-10-26 0.030 0 +0
2022-10-27 2022-10-25 0.030 0 +0
2022-10-26 2022-10-24 0.032 0 +0
2022-10-25 2022-10-21 0.032 0 +0
2022-10-24 2022-10-20 0.032 0 +0
2022-10-21 2022-10-19 0.029 0 +0
2022-10-20 2022-10-18 0.029 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.029 0 +0
2022-10-17 2022-10-13 0.030 0 +0
2022-10-14 2022-10-12 0.030 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.030 0 +0
2022-10-07 2022-10-05 0.040 0 +0
2022-10-06 2022-10-03 0.042 0 +0
2022-10-05 2022-09-30 0.042 0 +0
2022-10-03 2022-09-29 0.043 0 +0
2022-09-30 2022-09-28 0.044 0 +0
2022-09-29 2022-09-27 0.042 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.038 0 +0
2022-09-26 2022-09-22 0.037 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.038 0 +0
2022-09-21 2022-09-19 0.038 0 +0
2022-09-20 2022-09-16 0.038 0 +0
2022-09-19 2022-09-15 0.038 0 +0
2022-09-16 2022-09-14 0.037 0 +0
2022-09-15 2022-09-13 0.045 0 +0
2022-09-14 2022-09-09 0.045 0 +0
2022-09-13 2022-09-08 0.043 0 +0
2022-09-09 2022-09-07 0.043 0 +0
2022-09-08 2022-09-06 0.043 0 +0
2022-09-07 2022-09-05 0.043 0 +0
2022-09-06 2022-09-02 0.043 0 +0
2022-09-05 2022-09-01 0.043 0 +0
2022-09-02 2022-08-31 0.043 0 +0
2022-09-01 2022-08-30 0.043 0 +0
2022-08-31 2022-08-29 0.043 0 +0
2022-08-30 2022-08-26 0.043 0 +0
2022-08-29 2022-08-25 0.043 0 +0
2022-08-26 2022-08-24 0.043 0 +0
2022-08-25 2022-08-23 0.043 0 +0
2022-08-24 2022-08-22 0.043 0 +0
2022-08-23 2022-08-19 0.043 0 +0
2022-08-22 2022-08-18 0.043 0 +0
2022-08-19 2022-08-17 0.043 0 +0
2022-08-18 2022-08-16 0.044 0 +0
2022-08-17 2022-08-15 0.041 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.041 0 +0
2022-08-10 2022-08-08 0.040 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.040 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.042 0 +0
2022-08-01 2022-07-28 0.043 0 +0
2022-07-29 2022-07-27 0.041 0 +0
2022-07-28 2022-07-26 0.045 0 +0
2022-07-27 2022-07-25 0.043 0 +0
2022-07-26 2022-07-22 0.043 0 +0
2022-07-25 2022-07-21 0.043 0 +0
2022-07-22 2022-07-20 0.043 0 +0
2022-07-21 2022-07-19 0.043 0 +0
2022-07-20 2022-07-18 0.041 0 +0
2022-07-19 2022-07-15 0.041 0 +0
2022-07-18 2022-07-14 0.042 0 +0
2022-07-15 2022-07-13 0.042 0 +0
2022-07-14 2022-07-12 0.045 0 +0
2022-07-13 2022-07-11 0.044 0 +0
2022-07-12 2022-07-08 0.051 0 +0
2022-07-11 2022-07-07 0.046 0 +0
2022-07-08 2022-07-06 0.044 0 +0
2022-07-07 2022-07-05 0.045 0 +0
2022-07-06 2022-07-04 0.050 0 +0
2022-07-05 2022-06-30 0.047 0 +0
2022-07-04 2022-06-29 0.049 0 +0
2022-06-30 2022-06-28 0.049 0 +0
2022-06-29 2022-06-27 0.045 0 +0
2022-06-28 2022-06-24 0.046 0 +0
2022-06-27 2022-06-23 0.047 0 -9,000
2022-03-25 2022-03-23 0.051 9,000 -180,000 0.00% 459
2022-03-22 2022-03-18 0.040 189,000 -6,000 0.00% 7,560
2022-03-15 2022-03-11 0.037 195,000 -12,000 0.00% 7,215
2022-03-10 2022-03-08 0.040 207,000 -54,000 0.00% 8,280
2022-03-09 2022-03-07 0.040 261,000 -258,000 0.00% 10,440
2022-03-08 2022-03-04 0.042 519,000 -1,500 0.01% 21,798
2022-03-04 2022-03-02 0.044 520,500 -72,000 0.01% 22,902
2022-03-03 2022-03-01 0.044 592,500 -162,000 0.01% 26,070
2022-01-18 2022-01-14 0.046 754,500 -216,000 0.01% 34,707
2022-01-17 2022-01-13 0.042 970,500 +216,000 0.02% 40,761
2022-01-13 2022-01-11 0.049 754,500 +36,000 0.01% 36,970
2022-01-12 2022-01-10 0.050 718,500 -6,000 0.01% 35,925
2022-01-11 2022-01-07 0.045 724,500 -348,000 0.01% 32,602
2022-01-10 2022-01-06 0.046 1,072,500 +354,000 0.02% 49,335
2022-01-07 2022-01-05 0.049 718,500 -6,000 0.01% 35,206
2022-01-05 2022-01-03 0.048 724,500 -366,000 0.01% 34,776
2022-01-04 2021-12-31 0.049 1,090,500 +372,000 0.02% 53,434
2021-12-30 2021-12-28 0.050 718,500 -78,000 0.01% 35,925
2021-12-29 2021-12-24 0.048 796,500 -648,000 0.01% 38,232
2021-12-28 2021-12-22 0.050 1,444,500 -12,000 0.03% 72,225
2021-12-23 2021-12-21 0.048 1,456,500 +270,000 0.03% 69,912
2021-12-21 2021-12-17 0.052 1,186,500 -846,000 0.02% 61,698
2021-12-20 2021-12-16 0.050 2,032,500 -264,000 0.04% 101,625
2021-12-17 2021-12-15 0.052 2,296,500 -222,000 0.04% 119,418
2021-12-16 2021-12-14 0.054 2,518,500 +1,644,000 0.05% 135,999
2021-12-15 2021-12-13 0.059 874,500 +48,000 0.02% 51,596
2021-11-26 2021-11-24 0.058 826,500 -1,236,000 0.01% 47,937
2021-11-24 2021-11-22 0.057 2,062,500 +1,242,000 0.04% 117,562
2021-11-23 2021-11-19 0.063 820,500 -534,000 0.01% 51,692
2021-11-22 2021-11-18 0.060 1,354,500 -24,000 0.02% 81,270
2021-11-19 2021-11-17 0.060 1,378,500 -6,000 0.02% 82,710
2021-11-18 2021-11-16 0.060 1,384,500 +66,000 0.02% 83,070
2021-11-17 2021-11-15 0.059 1,318,500 +204,000 0.02% 77,792
2021-11-16 2021-11-12 0.059 1,114,500 +138,000 0.02% 65,756
2021-11-12 2021-11-10 0.060 976,500 +276,000 0.02% 58,590
2021-11-11 2021-11-09 0.060 700,500 -762,000 0.01% 42,030
2021-11-10 2021-11-08 0.058 1,462,500 +882,000 0.03% 84,825
2021-11-09 2021-11-05 0.063 580,500 -36,000 0.01% 36,572
2021-11-08 2021-11-04 0.067 616,500 +120,000 0.01% 41,306
2021-11-05 2021-11-03 0.067 496,500 +18,000 0.01% 33,266
2021-11-03 2021-11-01 0.063 478,500 -300,000 0.01% 30,146
2021-11-01 2021-10-28 0.061 778,500 +276,000 0.01% 47,488
2021-10-27 2021-10-25 0.064 502,500 -18,000 0.01% 32,160
2021-10-15 2021-10-11 0.059 520,500 +54,000 0.01% 30,710
2021-09-30 2021-09-28 0.065 466,500 -54,000 0.01% 30,322
2021-09-29 2021-09-27 0.062 520,500 +54,000 0.01% 32,271
2021-08-31 2021-08-27 0.065 466,500 -402,000 0.01% 30,322
2021-08-30 2021-08-26 0.058 868,500 -306,000 0.02% 50,373
2021-08-27 2021-08-25 0.056 1,174,500 +96,000 0.02% 65,772
2021-08-26 2021-08-24 0.059 1,078,500 +210,000 0.02% 63,632
2021-08-25 2021-08-23 0.065 868,500 +48,000 0.02% 56,452
2021-08-18 2021-08-16 0.065 820,500 -42,000 0.01% 53,332
2021-08-16 2021-08-12 0.063 862,500 -168,000 0.02% 54,338
2021-08-12 2021-08-10 0.060 1,030,500 +162,000 0.02% 61,830
2021-08-02 2021-07-29 0.064 868,500 -60,000 0.02% 55,584
2021-07-30 2021-07-28 0.059 928,500 +60,000 0.02% 54,782
2021-07-28 2021-07-26 0.064 868,500 +120,000 0.02% 55,584
2021-07-27 2021-07-23 0.067 748,500 +42,000 0.01% 50,150
2021-07-19 2021-07-15 0.069 706,500 +240,000 0.01% 48,749
2021-07-08 2021-07-06 0.081 466,500 -72,000 0.01% 37,786
2021-07-07 2021-07-05 0.076 538,500 -18,000 0.01% 40,926
2021-07-05 2021-06-30 0.072 556,500 +90,000 0.01% 40,068
2021-06-22 2021-06-18 0.076 466,500 -108,000 0.01% 35,454
2021-06-21 2021-06-17 0.079 574,500 +132,000 0.01% 45,386
2021-05-27 2021-05-25 0.075 442,500 +30,000 0.01% 33,188
2021-05-25 2021-05-21 0.078 412,500 -36,000 0.01% 32,175
2021-04-30 2021-04-28 0.063 448,500 -36,000 0.01% 28,256
2021-04-27 2021-04-23 0.060 484,500 -324,000 0.01% 29,070
2021-04-22 2021-04-20 0.060 808,500 -6,000 0.01% 48,510
2021-04-16 2021-04-14 0.064 814,500 -6,000 0.01% 52,128
2021-04-07 2021-03-31 0.064 820,500 +372,000 0.01% 52,512
2021-03-23 2021-03-19 0.065 448,500 +204,000 0.01% 29,152
2021-03-22 2021-03-18 0.066 244,500 -48,000 0.00% 16,137
2021-03-19 2021-03-17 0.067 292,500 -420,000 0.01% 19,598
2021-03-18 2021-03-16 0.059 712,500 +90,000 0.01% 42,038
2021-03-17 2021-03-15 0.068 622,500 +264,000 0.01% 42,330
2021-03-16 2021-03-12 0.072 358,500 +24,000 0.01% 25,812
2021-03-15 2021-03-11 0.070 334,500 +36,000 0.01% 23,415
2021-03-11 2021-03-09 0.072 298,500 -6,000 0.01% 21,492
2021-02-26 2021-02-24 0.067 304,500 -270,000 0.01% 20,402
2021-02-24 2021-02-22 0.074 574,500 -108,000 0.01% 42,513
2021-02-23 2021-02-19 0.078 682,500 -372,000 0.01% 53,235
2021-02-22 2021-02-18 0.077 1,054,500 +66,000 0.02% 81,196
2021-02-19 2021-02-17 0.074 988,500 +252,000 0.02% 73,149
2021-02-18 2021-02-16 0.073 736,500 -6,000 0.01% 53,764
2021-02-17 2021-02-11 0.073 742,500 +282,000 0.01% 54,202
2021-02-08 2021-02-04 0.074 460,500 -60,000 0.01% 34,077
2021-02-05 2021-02-03 0.070 520,500 +18,000 0.01% 36,435
2021-02-03 2021-02-01 0.070 502,500 -114,000 0.01% 35,175
2021-02-02 2021-01-29 0.073 616,500 +156,000 0.01% 45,004
2021-01-22 2021-01-20 0.075 460,500 +60,000 0.01% 34,538
2021-01-21 2021-01-19 0.078 400,500 +156,000 0.01% 31,239
2021-01-20 2021-01-18 0.075 244,500 -90,000 0.00% 18,338
2021-01-18 2021-01-14 0.071 334,500 +6,000 0.01% 23,749
2021-01-12 2021-01-08 0.073 328,500 +36,000 0.01% 23,980
2020-12-18 2020-12-16 0.088 292,500 -6,000 0.01% 25,740
2020-11-18 2020-11-16 0.091 298,500 -24,000 0.01% 27,164
2020-09-23 2020-09-21 0.094 322,500 +90,000 0.01% 30,315
2020-09-21 2020-09-17 0.090 232,500 -66,000 0.00% 20,925
2020-09-11 2020-09-09 0.100 298,500 -6,000 0.01% 29,850
2020-09-01 2020-08-28 0.099 304,500 -12,000 0.01% 30,146
2020-08-31 2020-08-27 0.098 316,500 -204,000 0.01% 31,017
2020-08-28 2020-08-26 0.098 520,500 +12,000 0.01% 51,009
2020-08-25 2020-08-21 0.118 508,500 +132,000 0.01% 60,003
2020-08-24 2020-08-20 0.117 376,500 +102,000 0.01% 44,050
2020-08-21 2020-08-19 0.073 274,500 -138,000 0.00% 20,038
2020-08-20 2020-08-18 0.072 412,500 +72,000 0.01% 29,700
2020-07-30 2020-07-28 0.072 340,500 -30,000 0.01% 24,516
2020-07-15 2020-07-13 0.076 370,500 +30,000 0.01% 28,158
2020-07-07 2020-07-03 0.074 340,500 -84,000 0.01% 25,197
2020-07-06 2020-07-02 0.069 424,500 +84,000 0.01% 29,291
2020-06-30 2020-06-26 0.075 340,500 -276,000 0.01% 25,538
2020-06-29 2020-06-24 0.077 616,500 +42,000 0.01% 47,470
2020-06-23 2020-06-19 0.081 574,500 +276,000 0.01% 46,534
2020-06-18 2020-06-16 0.072 298,500 -60,000 0.01% 21,492
2020-06-17 2020-06-15 0.068 358,500 -6,000 0.01% 24,378
2020-06-11 2020-06-09 0.072 364,500 -204,000 0.01% 26,244
2020-06-10 2020-06-08 0.066 568,500 +186,000 0.01% 37,521
2020-06-09 2020-06-05 0.068 382,500 -132,000 0.01% 26,010
2020-06-08 2020-06-04 0.069 514,500 +132,000 0.01% 35,500
2020-05-19 2020-05-15 0.095 382,500 -24,000 0.01% 36,338
2020-04-29 2020-04-27 0.104 406,500 -6,000 0.01% 42,276
2020-04-23 2020-04-21 0.112 412,500 +60,000 0.01% 46,200
2020-04-22 2020-04-20 0.116 352,500 +6,000 0.01% 40,890
2020-04-09 2020-04-07 0.125 346,500 -18,000 0.01% 43,312
2020-04-06 2020-04-02 0.128 364,500 -30,000 0.01% 46,656
2020-04-02 2020-03-31 0.121 394,500 +30,000 0.01% 47,734
2020-04-01 2020-03-30 0.126 364,500 -18,000 0.01% 45,927
2020-03-30 2020-03-26 0.120 382,500 -36,000 0.01% 45,900
2020-03-27 2020-03-25 0.125 418,500 -102,000 0.01% 52,312
2020-03-25 2020-03-23 0.124 520,500 +120,000 0.01% 64,542
2020-03-23 2020-03-19 0.120 400,500 -102,000 0.01% 48,060
2020-03-19 2020-03-17 0.123 502,500 -78,000 0.01% 61,808
2020-03-18 2020-03-16 0.117 580,500 -60,000 0.01% 67,918
2020-03-16 2020-03-12 0.129 640,500 -60,000 0.01% 82,624
2020-03-13 2020-03-11 0.139 700,500 +6,000 0.01% 97,370
2020-03-12 2020-03-10 0.135 694,500 -48,000 0.01% 93,758
2020-03-11 2020-03-09 0.144 742,500 -48,000 0.01% 106,920
2020-03-10 2020-03-06 0.150 790,500 +78,000 0.01% 118,575
2020-03-09 2020-03-05 0.145 712,500 +96,000 0.01% 103,312
2020-03-05 2020-03-03 0.149 616,500 +60,000 0.01% 91,858
2020-03-04 2020-03-02 0.153 556,500 +12,000 0.01% 85,144
2020-03-03 2020-02-28 0.156 544,500 -72,000 0.01% 84,942
2020-03-02 2020-02-27 0.166 616,500 +96,000 0.01% 102,339
2020-02-28 2020-02-26 0.171 520,500 -60,000 0.01% 89,006
2020-02-27 2020-02-25 0.175 580,500 -6,000 0.01% 101,588
2020-02-26 2020-02-24 0.166 586,500 -72,000 0.01% 97,359
2020-02-25 2020-02-21 0.176 658,500 -156,000 0.01% 115,896
2020-02-24 2020-02-20 0.185 814,500 +546,000 0.01% 150,682
2020-02-21 2020-02-19 0.172 268,500 +12,000 0.00% 46,182
2020-02-20 2020-02-18 0.197 256,500 -1,536,000 0.00% 50,530
2020-02-19 2020-02-17 0.230 1,792,500 +1,380,000 0.03% 412,275
2020-02-18 2020-02-14 0.145 412,500 +120,000 0.01% 59,812
2020-02-14 2020-02-12 0.154 292,500 +24,000 0.01% 45,045
2020-02-11 2020-02-07 0.164 268,500 +24,000 0.00% 44,034
2020-02-10 2020-02-06 0.190 244,500 -48,000 0.00% 46,455
2020-02-07 2020-02-05 0.190 292,500 -270,000 0.01% 55,575
2020-02-06 2020-02-04 0.206 562,500 +60,000 0.01% 115,875
2020-01-29 2020-01-22 0.129 502,500 -60,000 0.01% 64,822
2020-01-23 2020-01-21 0.131 562,500 +120,000 0.01% 73,688
2020-01-22 2020-01-20 0.145 442,500 +246,000 0.01% 64,162
2020-01-21 2020-01-17 0.142 196,500 -180,000 0.00% 27,903
2020-01-20 2020-01-16 0.135 376,500 +180,000 0.01% 50,828
2020-01-14 2020-01-10 0.159 196,500 -78,000 0.00% 31,244
2019-12-20 2019-12-18 0.164 274,500 -12,000 0.00% 45,018
2019-12-18 2019-12-16 0.160 286,500 +12,000 0.01% 45,840
2019-12-16 2019-12-12 0.180 274,500 -60,000 0.00% 49,410
2019-12-13 2019-12-11 0.181 334,500 -30,000 0.01% 60,544
2019-12-10 2019-12-06 0.193 364,500 +90,000 0.01% 70,348
2019-11-26 2019-11-22 0.202 274,500 -18,000 0.00% 55,449
2019-11-13 2019-11-11 0.208 292,500 +18,000 0.01% 60,840
2019-11-12 2019-11-08 0.211 274,500 -6,000 0.00% 57,920
2019-11-11 2019-11-07 0.224 280,500 -12,000 0.01% 62,832
2019-11-08 2019-11-06 0.207 292,500 -30,000 0.01% 60,548
2019-11-07 2019-11-05 0.201 322,500 -42,000 0.01% 64,823
2019-11-06 2019-11-04 0.206 364,500 +90,000 0.01% 75,087
2019-09-03 2019-08-30 0.235 274,500 -102,000 0.00% 64,507
2019-09-02 2019-08-29 0.243 376,500 -60,000 0.01% 91,490
2019-08-27 2019-08-23 0.224 436,500 -60,000 0.01% 97,776
2019-08-19 2019-08-15 0.187 496,500 -6,000 0.01% 92,846
2019-08-15 2019-08-13 0.189 502,500 +6,000 0.01% 94,972
2019-08-14 2019-08-12 0.201 496,500 +60,000 0.01% 99,796
2019-08-08 2019-08-06 0.208 436,500 -72,000 0.01% 90,792
2019-08-07 2019-08-05 0.215 508,500 -30,000 0.01% 109,328
2019-08-06 2019-08-02 0.208 538,500 -90,000 0.01% 112,008
2019-07-22 2019-07-18 0.223 628,500 -60,000 0.01% 140,156
2019-07-19 2019-07-17 0.223 688,500 +30,000 0.01% 153,536
2019-07-17 2019-07-15 0.234 658,500 -30,000 0.01% 154,089
2019-07-16 2019-07-12 0.230 688,500 +60,000 0.01% 158,355
2019-07-12 2019-07-10 0.226 628,500 +30,000 0.01% 142,041
2019-07-08 2019-07-04 0.227 598,500 +6,000 0.01% 135,860
2019-07-05 2019-07-03 0.228 592,500 +60,000 0.01% 135,090
2019-07-03 2019-06-28 0.236 532,500 -24,000 0.01% 125,670
2019-07-02 2019-06-27 0.236 556,500 -12,000 0.01% 131,334
2019-06-27 2019-06-25 0.226 568,500 +60,000 0.01% 128,481
2019-06-25 2019-06-21 0.235 508,500 -60,000 0.01% 119,498
2019-06-20 2019-06-18 0.236 568,500 +102,000 0.01% 134,166
2019-06-11 2019-06-06 0.242 466,500 -54,000 0.01% 112,893
2019-05-31 2019-05-29 0.235 520,500 +30,000 0.01% 122,318
2019-05-30 2019-05-28 0.225 490,500 +72,000 0.01% 110,362
2019-05-28 2019-05-24 0.221 418,500 +42,000 0.01% 92,488
2019-05-24 2019-05-22 0.229 376,500 +42,000 0.01% 86,218
2019-05-21 2019-05-17 0.243 334,500 +36,000 0.01% 81,284
2019-05-15 2019-05-10 0.248 298,500 -138,000 0.01% 74,028
2019-05-14 2019-05-09 0.244 436,500 +162,000 0.01% 106,506
2019-05-03 2019-04-30 0.250 274,500 -120,000 0.00% 68,625
2019-04-25 2019-04-23 0.242 394,500 +60,000 0.01% 95,469
2019-04-04 2019-04-02 0.248 334,500 +60,000 0.01% 82,956
2019-03-15 2019-03-13 0.295 274,500 -30,000 0.00% 80,978
2019-03-11 2019-03-07 0.300 304,500 +30,000 0.01% 91,350
2019-02-14 2019-02-12 0.244 274,500 -132,000 0.00% 66,978
2019-02-12 2019-02-08 0.235 406,500 -6,000 0.01% 95,528
2019-02-11 2019-02-04 0.237 412,500 +126,000 0.01% 97,762
2019-02-01 2019-01-30 0.246 286,500 -60,000 0.01% 70,479
2019-01-31 2019-01-29 0.237 346,500 -132,000 0.01% 82,120
2019-01-30 2019-01-28 0.237 478,500 -12,000 0.01% 113,404
2019-01-29 2019-01-25 0.236 490,500 -42,000 0.01% 115,758
2019-01-28 2019-01-24 0.235 532,500 -6,000 0.01% 125,138
2019-01-24 2019-01-22 0.236 538,500 +30,000 0.01% 127,086
2019-01-23 2019-01-21 0.237 508,500 -42,000 0.01% 120,514
2019-01-22 2019-01-18 0.236 550,500 -24,000 0.01% 129,918
2019-01-18 2019-01-16 0.225 574,500 +42,000 0.01% 129,262
2019-01-14 2019-01-10 0.236 532,500 +150,000 0.01% 125,670
2019-01-11 2019-01-09 0.237 382,500 +48,000 0.01% 90,652
2019-01-09 2019-01-07 0.240 334,500 +48,000 0.01% 80,280
2019-01-03 2018-12-31 0.248 286,500 -6,000 0.01% 71,052
2018-12-19 2018-12-17 0.244 292,500 -150,000 0.01% 71,370
2018-12-18 2018-12-14 0.229 442,500 +96,000 0.01% 101,332
2018-12-17 2018-12-13 0.239 346,500 -30,000 0.01% 82,814
2018-12-14 2018-12-12 0.234 376,500 +156,000 0.01% 88,101
2018-12-11 2018-12-07 0.255 220,500 -174,000 0.00% 56,228
2018-12-10 2018-12-06 0.230 394,500 +30,000 0.01% 90,735
2018-12-07 2018-12-05 0.230 364,500 -84,000 0.01% 83,835
2018-11-27 2018-11-23 0.226 448,500 -60,000 0.01% 101,361
2018-11-26 2018-11-22 0.228 508,500 +60,000 0.01% 115,938
2018-11-22 2018-11-20 0.232 448,500 -60,000 0.01% 104,052
2018-11-20 2018-11-16 0.247 508,500 +162,000 0.01% 125,600
2018-11-16 2018-11-14 0.255 346,500 -48,000 0.01% 88,358
2018-11-13 2018-11-09 0.300 394,500 +126,000 0.01% 118,350
2018-11-12 2018-11-08 0.330 268,500 -42,000 0.00% 88,605
2018-11-09 2018-11-07 0.305 310,500 +42,000 0.01% 94,702
2018-11-02 2018-10-31 0.300 268,500 +60,000 0.00% 80,550
2018-10-31 2018-10-29 0.305 208,500 -72,000 0.00% 63,592
2018-10-30 2018-10-26 0.290 280,500 +6,000 0.01% 81,345
2018-10-26 2018-10-24 0.305 274,500 +30,000 0.00% 83,722
2018-10-25 2018-10-23 0.325 244,500 +36,000 0.00% 79,462
2018-10-19 2018-10-16 0.360 208,500 -18,000 0.00% 75,060
2018-10-16 2018-10-12 0.340 226,500 -6,000 0.00% 77,010
2018-10-12 2018-10-10 0.385 232,500 +24,000 0.00% 89,512
2018-09-11 2018-09-07 0.380 208,500 -132,000 0.00% 79,230
2018-09-10 2018-09-06 0.330 340,500 -24,000 0.01% 112,365
2018-08-31 2018-08-29 0.335 364,500 +156,000 0.01% 122,108
2018-08-24 2018-08-22 0.350 208,500 -90,000 0.00% 72,975
2018-08-22 2018-08-20 0.325 298,500 -162,000 0.01% 97,012
2018-08-21 2018-08-17 0.335 460,500 +252,000 0.01% 154,268
2018-08-08 2018-08-06 0.340 208,500 -42,000 0.00% 70,890
2018-08-07 2018-08-03 0.340 250,500 +42,000 0.00% 85,170
2018-08-06 2018-08-02 0.360 208,500 -36,000 0.00% 75,060
2018-08-03 2018-08-01 0.365 244,500 +36,000 0.00% 89,242
2018-08-02 2018-07-31 0.405 208,500 -180,000 0.00% 84,442
2018-07-27 2018-07-25 0.360 388,500 +180,000 0.01% 139,860
2018-07-25 2018-07-23 0.390 208,500 -114,000 0.00% 81,315
2018-07-23 2018-07-19 0.370 322,500 +54,000 0.01% 119,325
2018-07-20 2018-07-18 0.375 268,500 -18,000 0.00% 100,688
2018-07-16 2018-07-12 0.370 286,500 -12,000 0.01% 106,005
2018-07-11 2018-07-09 0.400 298,500 +90,000 0.01% 119,400
2018-06-25 2018-06-21 0.410 208,500 -108,000 0.00% 85,485
2018-06-22 2018-06-20 0.415 316,500 +108,000 0.01% 131,348
2018-06-13 2018-06-11 0.480 208,500 -60,000 0.00% 100,080
2018-06-12 2018-06-08 0.470 268,500 -42,000 0.00% 126,195
2018-06-11 2018-06-07 0.470 310,500 +78,000 0.01% 145,935
2018-06-08 2018-06-06 0.455 232,500 +24,000 0.00% 105,788
2018-06-06 2018-06-04 0.450 208,500 -6,000 0.00% 93,825
2018-05-31 2018-05-29 0.475 214,500 +30,000 0.00% 101,888
2018-05-30 2018-05-28 0.480 184,500 +6,000 0.00% 88,560
2018-05-29 2018-05-25 0.485 178,500 +6,000 0.00% 86,572
2018-05-28 2018-05-24 0.480 172,500 -36,000 0.00% 82,800
2018-05-21 2018-05-17 0.455 208,500 +6,000 0.00% 94,868
2018-05-18 2018-05-16 0.475 202,500 -6,000 0.00% 96,188
2018-05-11 2018-05-09 0.470 208,500 +6,000 0.00% 97,995
2018-05-08 2018-05-04 0.470 202,500 +30,000 0.00% 95,175
2018-05-07 2018-05-03 0.460 172,500 -12,000 0.00% 79,350
2018-05-04 2018-05-02 0.455 184,500 -24,000 0.00% 83,948
2018-04-24 2018-04-20 0.430 208,500 +6,000 0.00% 89,655
2018-04-20 2018-04-18 0.420 202,500 +60,000 0.00% 85,050
2018-04-16 2018-04-12 0.425 142,500 -120,000 0.00% 60,562
2018-04-13 2018-04-11 0.415 262,500 -48,000 0.00% 108,938
2018-04-12 2018-04-10 0.410 310,500 -24,000 0.01% 127,305
2018-04-11 2018-04-09 0.420 334,500 -12,000 0.01% 140,490
2018-04-09 2018-04-04 0.420 346,500 +204,000 0.01% 145,530
2018-03-20 2018-03-16 0.425 142,500 -12,000 0.00% 60,562
2018-03-19 2018-03-15 0.405 154,500 -24,000 0.00% 62,573
2018-03-16 2018-03-14 0.410 178,500 -36,000 0.00% 73,185
2018-03-15 2018-03-13 0.405 214,500 +72,000 0.00% 86,872
2018-03-02 2018-02-28 0.460 142,500 -42,000 0.00% 65,550
2018-03-01 2018-02-27 0.465 184,500 +42,000 0.00% 85,792
2018-02-21 2018-02-15 0.490 142,500 -42,000 0.00% 69,825
2018-02-14 2018-02-12 0.470 184,500 +42,000 0.00% 86,715
2018-01-30 2018-01-26 0.500 142,500 -18,000 0.00% 71,250
2018-01-29 2018-01-25 0.500 160,500 -24,000 0.00% 80,250
2018-01-26 2018-01-24 0.500 184,500 +6,000 0.00% 92,250
2018-01-24 2018-01-22 0.500 178,500 +36,000 0.00% 89,250
2018-01-23 2018-01-19 0.500 142,500 -24,000 0.00% 71,250
2018-01-19 2018-01-17 0.500 166,500 -12,000 0.00% 83,250
2018-01-18 2018-01-16 0.510 178,500 +36,000 0.00% 91,035
2018-01-17 2018-01-15 0.530 142,500 -48,000 0.00% 75,525
2018-01-12 2018-01-10 0.495 190,500 -126,000 0.00% 94,298
2018-01-11 2018-01-09 0.495 316,500 -84,000 0.01% 156,668
2018-01-10 2018-01-08 0.500 400,500 +36,000 0.01% 200,250
2018-01-09 2018-01-05 0.510 364,500 +48,000 0.01% 185,895
2018-01-04 2018-01-02 0.530 316,500 -30,000 0.01% 167,745
2017-12-29 2017-12-27 0.510 346,500 +30,000 0.01% 176,715
2017-12-28 2017-12-22 0.520 316,500 -30,000 0.01% 164,580
2017-12-27 2017-12-21 0.520 346,500 +168,000 0.01% 180,180
2017-12-21 2017-12-19 0.530 178,500 +30,000 0.00% 94,605
2017-12-20 2017-12-18 0.550 148,500 +6,000 0.00% 81,675
2017-12-13 2017-12-11 0.540 142,500 -30,000 0.00% 76,950
2017-12-08 2017-12-06 0.510 172,500 -36,000 0.00% 87,975
2017-12-06 2017-12-04 0.495 208,500 +36,000 0.00% 103,208
2017-12-05 2017-12-01 0.520 172,500 +6,000 0.00% 89,700
2017-11-28 2017-11-24 0.560 166,500 +30,000 0.00% 93,240
2017-11-14 2017-11-10 0.590 136,500 -18,000 0.00% 80,535
2017-10-20 2017-10-18 0.640 154,500 +18,000 0.00% 98,880
2017-09-28 2017-09-26 0.590 136,500 -18,000 0.00% 80,535
2017-09-12 2017-09-08 0.580 154,500 -42,000 0.00% 89,610
2017-09-11 2017-09-07 0.560 196,500 +42,000 0.00% 110,040
2017-09-08 2017-09-06 0.580 154,500 -24,000 0.00% 89,610
2017-09-06 2017-09-04 0.540 178,500 +24,000 0.00% 96,390
2017-08-25 2017-08-22 0.530 154,500 -30,000 0.00% 81,885
2017-08-24 2017-08-21 0.510 184,500 -6,000 0.00% 94,095
2017-08-22 2017-08-18 0.495 190,500 -12,000 0.00% 94,298
2017-08-18 2017-08-16 0.510 202,500 +12,000 0.00% 103,275
2017-08-15 2017-08-11 0.540 190,500 -36,000 0.00% 102,870
2017-08-14 2017-08-10 0.495 226,500 +36,000 0.00% 112,118
2017-08-11 2017-08-09 0.530 190,500 -12,000 0.00% 100,965
2017-08-09 2017-08-07 0.510 202,500 -24,000 0.00% 103,275
2017-08-02 2017-07-31 0.465 226,500 +24,000 0.00% 105,322
2017-07-31 2017-07-27 0.480 202,500 -102,000 0.00% 97,200
2017-07-28 2017-07-26 0.475 304,500 +114,000 0.01% 144,638
2017-07-27 2017-07-25 0.480 190,500 +36,000 0.00% 91,440
2017-07-21 2017-07-19 0.475 154,500 -42,000 0.00% 73,388
2017-07-20 2017-07-18 0.490 196,500 -36,000 0.00% 96,285
2017-07-19 2017-07-17 0.490 232,500 +18,000 0.00% 113,925
2017-07-18 2017-07-14 0.500 214,500 -36,000 0.00% 107,250
2017-07-17 2017-07-13 0.500 250,500 +72,000 0.01% 125,250
2017-07-14 2017-07-12 0.510 178,500 -72,000 0.00% 91,035
2017-07-13 2017-07-11 0.475 250,500 +96,000 0.01% 118,988
2017-07-10 2017-07-06 0.510 154,500 -18,000 0.00% 78,795
2017-07-06 2017-07-04 0.480 172,500 +18,000 0.00% 82,800
2017-06-29 2017-06-27 0.510 154,500 -42,000 0.00% 78,795
2017-06-28 2017-06-26 0.500 196,500 +42,000 0.00% 98,250
2017-06-20 2017-06-16 0.550 154,500 -18,000 0.00% 84,975
2017-06-16 2017-06-14 0.530 172,500 -42,000 0.00% 91,425
2017-06-15 2017-06-13 0.510 214,500 -24,000 0.00% 109,395
2017-06-12 2017-06-08 0.500 238,500 -126,000 0.00% 119,250
2017-06-09 2017-06-07 0.510 364,500 -36,000 0.01% 185,895
2017-06-08 2017-06-06 0.520 400,500 +60,000 0.01% 208,260
2017-06-07 2017-06-05 0.530 340,500 +30,000 0.01% 180,465
2017-06-05 2017-06-01 0.540 310,500 -6,000 0.01% 167,670
2017-06-02 2017-05-31 0.560 316,500 -78,000 0.01% 177,240
2017-06-01 2017-05-29 0.550 394,500 -96,000 0.01% 216,975
2017-05-31 2017-05-26 0.540 490,500 +96,000 0.01% 264,870
2017-05-23 2017-05-19 0.510 394,500 -30,000 0.01% 201,195
2017-05-19 2017-05-17 0.520 424,500 -24,000 0.01% 220,740
2017-05-17 2017-05-15 0.520 448,500 +60,000 0.01% 233,220
2017-05-15 2017-05-11 0.590 388,500 -18,000 0.01% 229,215
2017-05-10 2017-05-08 0.590 406,500 -84,000 0.01% 239,835
2017-05-08 2017-05-04 0.560 490,500 +60,000 0.01% 274,680
2017-04-26 2017-04-24 0.540 430,500 -12,000 0.01% 232,470
2017-04-21 2017-04-19 0.550 442,500 -12,000 0.01% 243,375
2017-04-19 2017-04-13 0.500 454,500 -42,000 0.01% 227,250
2017-04-18 2017-04-12 0.475 496,500 +180,000 0.01% 235,838
2017-04-13 2017-04-11 0.490 316,500 +42,000 0.01% 155,085
2017-03-20 2017-03-16 0.520 274,500 -102,000 0.01% 142,740
2017-03-17 2017-03-15 0.500 376,500 +24,000 0.01% 188,250
2017-03-08 2017-03-06 0.560 352,500 -30,000 0.01% 197,400
2017-03-07 2017-03-03 0.560 382,500 +84,000 0.01% 214,200
2017-03-06 2017-03-02 0.560 298,500 +30,000 0.01% 167,160
2017-03-02 2017-02-28 0.590 268,500 -60,000 0.01% 158,415
2017-02-27 2017-02-23 0.590 328,500 -36,000 0.01% 193,815
2017-02-24 2017-02-22 0.580 364,500 +36,000 0.01% 211,410
2017-02-23 2017-02-21 0.590 328,500 -186,000 0.01% 193,815
2017-02-16 2017-02-14 0.600 514,500 -36,000 0.01% 308,700
2017-02-15 2017-02-13 0.610 550,500 +36,000 0.01% 335,805
2017-02-13 2017-02-09 0.600 514,500 -36,000 0.01% 308,700
2017-02-10 2017-02-08 0.610 550,500 +36,000 0.01% 335,805
2017-02-09 2017-02-07 0.630 514,500 +186,000 0.01% 324,135
2017-01-09 2017-01-05 0.680 328,500 -6,000 0.01% 223,380
2017-01-03 2016-12-29 0.660 334,500 +6,000 0.01% 220,770
2016-12-22 2016-12-20 0.700 328,500 +60,000 0.01% 229,950
2016-12-21 2016-12-19 0.680 268,500 +60,000 0.01% 182,580
2016-11-30 2016-11-28 0.730 208,500 -42,000 0.00% 152,205
2016-11-29 2016-11-25 0.700 250,500 +42,000 0.01% 175,350
2016-10-20 2016-10-18 0.660 208,500 -78,000 0.00% 137,610
2016-10-17 2016-10-13 0.640 286,500 +78,000 0.01% 183,360
2016-09-07 2016-09-05 0.630 208,500 +6,000 0.00% 131,355
2016-07-28 2016-07-26 0.700 202,500 -36,000 0.00% 141,750
2016-07-26 2016-07-22 0.680 238,500 -12,000 0.00% 162,180
2016-07-21 2016-07-19 0.690 250,500 -18,000 0.01% 172,845
2016-07-20 2016-07-18 0.670 268,500 -24,000 0.01% 179,895
2016-07-19 2016-07-15 0.670 292,500 +6,000 0.01% 195,975
2016-07-18 2016-07-14 0.690 286,500 +18,000 0.01% 197,685
2016-07-14 2016-07-12 0.700 268,500 -6,000 0.01% 187,950
2016-07-13 2016-07-11 0.700 274,500 +60,000 0.01% 192,150
2016-06-27 2016-06-23 0.710 214,500 -24,000 0.00% 152,295
2016-06-21 2016-06-17 0.710 238,500 +24,000 0.00% 169,335
2016-06-14 2016-06-10 0.770 214,500 -24,000 0.00% 165,165
2016-06-13 2016-06-08 0.790 238,500 -6,000 0.00% 188,415
2016-06-08 2016-06-06 0.780 244,500 +24,000 0.00% 190,710
2016-06-02 2016-05-31 0.760 220,500 -18,000 0.00% 167,580
2016-05-30 2016-05-26 0.730 238,500 -6,000 0.00% 174,105
2016-05-25 2016-05-23 0.730 244,500 -42,000 0.00% 178,485
2016-05-23 2016-05-19 0.740 286,500 +18,000 0.01% 212,010
2016-05-20 2016-05-18 0.720 268,500 +24,000 0.01% 193,320
2016-05-17 2016-05-13 0.770 244,500 -36,000 0.00% 188,265
2016-05-16 2016-05-12 0.740 280,500 -66,000 0.01% 207,570
2016-05-12 2016-05-10 0.710 346,500 -6,000 0.01% 246,015
2016-05-11 2016-05-09 0.710 352,500 +30,000 0.01% 250,275
2016-05-09 2016-05-05 0.750 322,500 +6,000 0.01% 241,875
2016-05-06 2016-05-04 0.740 316,500 +30,000 0.01% 234,210
2016-05-05 2016-05-03 0.740 286,500 +42,000 0.01% 212,010
2016-05-03 2016-04-28 0.840 244,500 +6,000 0.00% 205,380
2016-03-31 2016-03-29 0.830 238,500 -30,000 0.00% 197,955
2016-03-23 2016-03-21 0.760 268,500 -24,000 0.01% 204,060
2016-03-21 2016-03-17 0.760 292,500 -6,000 0.01% 222,300
2016-03-17 2016-03-15 0.750 298,500 +30,000 0.01% 223,875
2016-03-16 2016-03-14 0.760 268,500 -6,000 0.01% 204,060
2016-03-10 2016-03-08 0.770 274,500 -24,000 0.01% 211,365
2016-03-09 2016-03-07 0.760 298,500 +24,000 0.01% 226,860
2016-03-03 2016-03-01 0.790 274,500 -6,000 0.01% 216,855
2016-03-02 2016-02-29 0.750 280,500 -18,000 0.01% 210,375
2016-02-22 2016-02-18 0.800 298,500 -6,000 0.01% 238,800
2016-02-18 2016-02-16 0.820 304,500 +6,000 0.01% 249,690
2016-02-17 2016-02-15 0.820 298,500 -18,000 0.01% 244,770
2016-02-15 2016-02-11 0.820 316,500 -18,000 0.01% 259,530
2016-02-11 2016-02-04 0.840 334,500 +30,000 0.01% 280,980
2016-02-04 2016-02-02 0.830 304,500 -36,000 0.01% 252,735
2016-02-01 2016-01-28 0.790 340,500 -18,000 0.01% 268,995
2016-01-29 2016-01-27 0.770 358,500 +72,000 0.01% 276,045
2016-01-27 2016-01-25 0.740 286,500 +6,000 0.01% 212,010
2016-01-25 2016-01-21 0.600 280,500 -60,000 0.01% 168,300
2016-01-20 2016-01-18 0.690 340,500 -6,000 0.01% 234,945
2016-01-18 2016-01-14 0.700 346,500 -36,000 0.01% 242,550
2016-01-15 2016-01-13 0.700 382,500 -6,000 0.01% 267,750
2016-01-14 2016-01-12 0.690 388,500 -6,000 0.01% 268,065
2016-01-13 2016-01-11 0.710 394,500 +36,000 0.01% 280,095
2016-01-12 2016-01-08 0.760 358,500 +66,000 0.01% 272,460
2016-01-11 2016-01-07 0.660 292,500 -258,000 0.01% 193,050
2016-01-08 2016-01-06 0.720 550,500 +228,000 0.01% 396,360
2016-01-05 2015-12-31 0.600 322,500 -12,000 0.01% 193,500
2015-12-16 2015-12-14 0.500 334,500 -186,000 0.01% 167,250
2015-12-15 2015-12-11 0.500 520,500 +174,000 0.01% 260,250
2015-12-14 2015-12-10 0.530 346,500 +42,000 0.01% 183,645
2015-12-11 2015-12-09 0.580 304,500 -30,000 0.01% 176,610
2015-12-09 2015-12-07 0.600 334,500 +30,000 0.01% 200,700
2015-12-08 2015-12-04 0.620 304,500 -60,000 0.01% 188,790
2015-12-04 2015-12-02 0.630 364,500 -84,000 0.01% 229,635
2015-12-02 2015-11-30 0.580 448,500 +90,000 0.01% 260,130
2015-11-27 2015-11-25 0.620 358,500 -30,000 0.01% 222,270
2015-11-26 2015-11-24 0.640 388,500 +24,000 0.01% 248,640
2015-11-25 2015-11-23 0.630 364,500 +60,000 0.01% 229,635
2015-11-23 2015-11-19 0.600 304,500 -84,000 0.01% 182,700
2015-11-19 2015-11-17 0.550 388,500 +6,000 0.01% 213,675
2015-11-17 2015-11-13 0.560 382,500 -6,000 0.01% 214,200
2015-11-16 2015-11-12 0.560 388,500 +60,000 0.01% 217,560
2015-11-12 2015-11-10 0.590 328,500 -18,000 0.01% 193,815
2015-11-10 2015-11-06 0.560 346,500 -60,000 0.01% 194,040
2015-11-09 2015-11-05 0.560 406,500 +60,000 0.01% 227,640
2015-11-06 2015-11-04 0.580 346,500 +18,000 0.01% 200,970
2015-10-28 2015-10-26 0.600 328,500 -72,000 0.01% 197,100
2015-10-27 2015-10-23 0.620 400,500 +72,000 0.01% 248,310
2015-10-23 2015-10-20 0.590 328,500 -24,000 0.01% 193,815
2015-10-22 2015-10-19 0.620 352,500 +12,000 0.01% 218,550
2015-10-20 2015-10-16 0.560 340,500 -18,000 0.01% 190,680
2015-10-19 2015-10-15 0.570 358,500 -24,000 0.01% 204,345
2015-10-16 2015-10-14 0.580 382,500 +24,000 0.01% 221,850
2015-10-15 2015-10-13 0.600 358,500 -72,000 0.01% 215,100
2015-10-14 2015-10-12 0.650 430,500 -18,000 0.01% 279,825
2015-10-13 2015-10-09 0.540 448,500 -42,000 0.01% 242,190
2015-10-06 2015-10-02 0.460 490,500 +18,000 0.01% 225,630
2015-10-05 2015-09-30 0.470 472,500 -12,000 0.01% 222,075
2015-09-29 2015-09-24 0.480 484,500 -66,000 0.01% 232,560
2015-09-25 2015-09-23 0.480 550,500 +66,000 0.01% 264,240
2015-09-24 2015-09-22 0.485 484,500 -60,000 0.01% 234,982
2015-09-23 2015-09-21 0.480 544,500 +102,000 0.01% 261,360
2015-09-22 2015-09-18 0.500 442,500 -66,000 0.01% 221,250
2015-09-21 2015-09-17 0.480 508,500 +54,000 0.01% 244,080
2015-09-17 2015-09-15 0.500 454,500 -24,000 0.01% 227,250
2015-09-15 2015-09-11 0.540 478,500 -168,000 0.01% 258,390
2015-09-14 2015-09-10 0.550 646,500 +126,000 0.01% 355,575
2015-09-11 2015-09-09 0.580 520,500 +156,000 0.01% 301,890
2015-09-10 2015-09-08 0.580 364,500 +30,000 0.01% 211,410
2015-09-07 2015-09-02 0.570 334,500 -42,000 0.01% 190,665
2015-08-31 2015-08-27 0.590 376,500 +6,000 0.01% 222,135
2015-08-11 2015-08-07 0.800 370,500 +42,000 0.01% 296,400
2015-08-05 2015-08-03 0.790 328,500 -6,000 0.01% 259,515
2015-08-03 2015-07-30 0.790 334,500 +6,000 0.01% 264,255
2015-07-29 2015-07-27 0.720 328,500 +6,000 0.01% 236,520
2015-07-28 2015-07-24 0.860 322,500 +12,000 0.01% 277,350
2015-07-22 2015-07-20 0.950 310,500 -6,000 0.01% 294,975
2015-07-21 2015-07-17 0.950 316,500 -12,000 0.01% 300,675
2015-07-20 2015-07-16 0.940 328,500 +12,000 0.01% 308,790
2015-07-16 2015-07-14 0.990 316,500 -18,000 0.01% 313,335
2015-07-14 2015-07-10 0.900 334,500 -12,000 0.01% 301,050
2015-07-13 2015-07-09 0.770 346,500 -264,000 0.01% 266,805
2015-07-10 2015-07-08 0.400 610,500 +84,000 0.01% 244,200
2015-07-09 2015-07-07 0.600 526,500 -96,000 0.01% 315,900
2015-07-08 2015-07-06 0.640 622,500 +72,000 0.01% 398,400
2015-07-07 2015-07-03 0.980 550,500 +54,000 0.01% 539,490
2015-07-06 2015-07-02 1.100 496,500 +12,000 0.01% 546,150
2015-07-03 2015-06-30 1.170 484,500 +30,000 0.01% 566,865
2015-07-02 2015-06-29 1.110 454,500 +24,000 0.01% 504,495
2015-06-30 2015-06-26 1.230 430,500 -18,000 0.01% 529,515
2015-06-29 2015-06-25 1.200 448,500 +18,000 0.01% 538,200
2015-06-26 2015-06-24 1.240 430,500 +18,000 0.01% 533,820
2015-06-25 2015-06-23 1.250 412,500 +24,000 0.01% 515,625
2015-06-22 2015-06-18 1.420 388,500 -6,000 0.01% 551,670
2015-06-19 2015-06-17 1.420 394,500 -12,000 0.01% 560,190
2015-06-18 2015-06-16 1.210 406,500 +48,000 0.01% 491,865
2015-06-16 2015-06-12 1.310 358,500 +6,000 0.01% 469,635
2015-06-12 2015-06-10 1.320 352,500 -12,000 0.01% 465,300
2015-06-11 2015-06-09 1.360 364,500 -18,000 0.01% 495,720
2015-06-10 2015-06-08 1.250 382,500 +24,000 0.01% 478,125
2015-06-09 2015-06-05 1.400 358,500 +126,000 0.01% 501,900
2015-06-08 2015-06-04 1.640 232,500 -12,000 0.00% 381,300
2015-06-05 2015-06-03 1.630 244,500 -6,000 0.00% 398,535
2015-06-04 2015-06-02 1.710 250,500 -12,000 0.01% 428,355
2015-06-03 2015-06-01 1.780 262,500 +108,000 0.01% 467,250
2015-06-01 2015-05-28 1.870 154,500 +6,000 0.00% 288,915
2015-05-29 2015-05-27 1.560 148,500 -30,000 0.00% 231,660
2015-05-28 2015-05-26 1.490 178,500 +6,000 0.00% 265,965
2015-05-27 2015-05-22 1.460 172,500 +60,000 0.00% 251,850
2015-05-26 2015-05-21 1.270 112,500 -12,000 0.00% 142,875
2015-05-22 2015-05-20 1.180 124,500 +12,000 0.00% 146,910
2015-05-21 2015-05-19 0.940 112,500 -78,000 0.00% 105,750
2015-05-20 2015-05-18 0.930 190,500 +72,000 0.00% 177,165
2015-05-19 2015-05-15 1.010 118,500 +24,000 0.00% 119,685
2015-05-18 2015-05-14 0.990 94,500 +18,000 0.00% 93,555
2015-05-15 2015-05-13 0.940 76,500 +18,000 0.00% 71,910
2015-05-14 2015-05-12 0.990 58,500 -24,000 0.00% 57,915
2015-05-13 2015-05-11 1.010 82,500 +24,000 0.00% 83,325
2015-05-12 2015-05-08 0.900 58,500 -30,000 0.00% 52,650
2015-05-08 2015-05-06 0.890 88,500 +30,000 0.00% 78,765
2015-05-07 2015-05-05 0.840 58,500 -24,000 0.00% 49,140
2015-05-04 2015-04-29 0.940 82,500 -48,000 0.00% 77,550
2015-04-30 2015-04-28 0.940 130,500 +66,000 0.00% 122,670
2015-04-29 2015-04-27 0.890 64,500 +36,000 0.00% 57,405
2015-04-24 2015-04-22 0.700 28,500 -24,000 0.00% 19,950
2015-04-22 2015-04-20 0.620 52,500 +24,000 0.00% 32,550
2015-04-20 2015-04-16 0.640 28,500 -60,000 0.00% 18,240
2015-04-17 2015-04-15 0.630 88,500 +36,000 0.00% 55,755
2015-04-16 2015-04-14 0.650 52,500 +24,000 0.00% 34,125
2015-04-15 2015-04-13 0.640 28,500 -12,000 0.00% 18,240
2015-04-13 2015-04-09 0.680 40,500 +18,000 0.00% 27,540
2015-04-09 2015-04-02 0.680 22,500 -6,000 0.00% 15,300
2015-04-08 2015-04-01 0.640 28,500 -42,000 0.00% 18,240
2015-04-02 2015-03-31 0.630 70,500 +30,000 0.00% 44,415
2015-03-27 2015-03-25 0.680 40,500 +18,000 0.00% 27,540
2015-03-26 2015-03-24 0.690 22,500 -6,000 0.00% 15,525
2015-03-25 2015-03-23 0.690 28,500 -78,000 0.00% 19,665
2015-03-23 2015-03-19 0.690 106,500 +18,000 0.00% 73,485
2015-03-20 2015-03-18 0.690 88,500 -12,000 0.00% 61,065
2015-03-19 2015-03-17 0.700 100,500 +18,000 0.00% 70,350
2015-03-18 2015-03-16 0.660 82,500 +42,000 0.00% 54,450
2015-03-17 2015-03-13 0.600 40,500 -6,000 0.00% 24,300
2015-03-10 2015-03-06 0.570 46,500 -6,000 0.00% 26,505
2015-03-05 2015-03-03 0.600 52,500 +6,000 0.00% 31,500
2015-03-04 2015-03-02 0.610 46,500 -54,000 0.00% 28,365
2015-03-02 2015-02-26 0.640 100,500 -6,000 0.00% 64,320
2015-02-26 2015-02-24 0.630 106,500 -24,000 0.00% 67,095
2015-02-23 2015-02-16 0.630 130,500 -180,000 0.00% 82,215
2015-02-11 2015-02-09 0.640 310,500 -96,000 0.01% 198,720
2015-02-09 2015-02-05 0.640 406,500 -12,000 0.01% 260,160
2015-02-06 2015-02-04 0.630 418,500 +270,000 0.01% 263,655
2015-02-05 2015-02-03 0.750 148,500 +6,000 0.00% 111,375
2015-01-29 2015-01-27 0.800 142,500 +15,000 0.00% 114,000
2015-01-28 2015-01-26 0.810 127,500 -15,000 0.00% 103,275
2015-01-27 2015-01-23 0.790 142,500 -30,000 0.00% 112,575
2015-01-23 2015-01-21 0.670 172,500 +30,000 0.00% 115,575
2015-01-20 2015-01-16 15.500 142,500 +136,800 0.00% 2,208,750
2015-01-15 2015-01-13 15.600 5,700 +1,200 0.00% 88,920
2015-01-14 2015-01-12 15.550 4,500 +1,200 0.00% 69,975
2015-01-12 2015-01-08 15.600 3,300 -3,000 0.00% 51,480
2015-01-06 2015-01-02 14.550 6,300 -6 0.00% 91,665
2015-01-05 2014-12-31 14.700 6,306 -600 0.00% 92,698
2015-01-02 2014-12-29 14.400 6,906 -600 0.00% 99,446
2014-12-30 2014-12-24 13.900 7,506 -1,800 0.00% 104,333
2014-12-23 2014-12-19 15.300 9,306 +4,500 0.00% 142,382
2014-12-17 2014-12-15 16.100 4,806 -6,000 0.00% 77,377
2014-12-09 2014-12-05 15.750 10,806 -600 0.01% 170,195
2014-12-08 2014-12-04 16.250 11,406 -5,400 0.01% 185,348
2014-12-05 2014-12-03 15.350 16,806 +600 0.01% 257,972
2014-12-03 2014-12-01 16.450 16,206 +3,600 0.01% 266,589
2014-11-25 2014-11-21 17.200 12,606 -16,800 0.01% 216,823
2014-11-24 2014-11-20 15.750 29,406 -4,800 0.02% 463,145
2014-11-21 2014-11-19 20.964 34,206 +2,400 0.03% 717,099
2014-11-20 2014-11-18 20.534 31,806 +14,234 0.02% 653,097
2014-11-19 2014-11-17 20.780 17,572 +1,957 0.02% 365,141
2014-11-14 2014-11-12 20.903 15,615 +488 0.01% 326,395
2014-11-12 2014-11-10 18.751 15,127 +488 0.01% 283,645
2014-11-04 2014-10-31 20.903 14,639 -488 0.01% 305,994
2014-10-28 2014-10-24 19.858 15,127 +10,247 0.01% 300,385
2014-10-23 2014-10-21 23.116 4,880 -976 0.00% 112,805
2014-10-20 2014-10-16 17.275 5,856 +4,880 0.01% 101,165
2014-10-13 2014-10-09 16.292 976 -976 0.00% 15,901
2014-10-08 2014-10-06 15.984 1,952 +976 0.00% 31,202
2014-10-07 2014-10-03 15.370 976 +976 0.00% 15,001
2014-05-02 2014-04-29 13.648 0 -488
2014-04-16 2014-04-14 15.247 488 +488 0.00% 7,440
2014-04-11 2014-04-09 14.878 0 -3,904
2014-04-04 2014-04-02 14.017 3,904 -7,807 0.00% 54,723
2014-03-28 2014-03-26 14.755 11,711 +488 0.01% 172,794
2014-03-27 2014-03-25 15.370 11,223 -15,128 0.01% 172,493
2014-03-26 2014-03-24 14.693 26,351 -2,440 0.02% 387,184
2014-03-25 2014-03-21 15.861 28,791 -1,952 0.03% 456,666
2014-03-24 2014-03-20 14.816 30,743 +9,760 0.03% 455,497
2014-03-21 2014-03-19 11.066 20,983 +20,983 0.02% 232,200
2014-02-20 2014-02-18 11.128 0 -9
2014-02-19 2014-02-17 11.189 9 +9 0.00% 101
2014-01-10 2014-01-08 12.050 0 -1,464
2014-01-03 2013-12-31 13.279 1,464 -488 0.00% 19,441
2014-01-02 2013-12-27 13.525 1,952 +488 0.00% 26,401
2013-11-29 2013-11-27 14.140 1,464 +1,464 0.00% 20,701
2013-11-20 2013-11-18 13.279 0 -2,440
2013-11-08 2013-11-06 12.910 2,440 +2,440 0.00% 31,502
2013-11-06 2013-11-04 13.525 0 -488
2013-10-29 2013-10-25 12.419 488 -976 0.00% 6,060
2013-10-28 2013-10-24 12.296 1,464 -976 0.00% 18,001
2013-10-25 2013-10-23 12.296 2,440 -976 0.00% 30,001
2013-10-24 2013-10-22 13.464 3,416 -976 0.00% 45,992
2013-10-23 2013-10-21 15.308 4,392 -2,440 0.00% 67,233
2013-10-22 2013-10-18 13.218 6,832 +6,344 0.01% 90,304
2013-10-21 2013-10-17 10.759 488 -1,464 0.00% 5,250
2013-10-18 2013-10-16 10.513 1,952 +1,952 0.00% 20,521
2013-10-17 2013-10-15 9.775 0 -2,928
2013-10-07 2013-10-03 8.361 2,928 -1,952 0.00% 24,481
2013-10-04 2013-10-02 8.484 4,880 -976 0.00% 41,402
2013-09-30 2013-09-26 8.791 5,856 +1,464 0.01% 51,482
2013-09-26 2013-09-24 8.177 4,392 +488 0.00% 35,912
2013-09-24 2013-09-19 7.992 3,904 -488 0.00% 31,202
2013-09-23 2013-09-18 7.746 4,392 +488 0.00% 34,022
2013-09-17 2013-09-13 9.283 3,904 -11,223 0.00% 36,242
2013-09-16 2013-09-12 9.345 15,127 +10,247 0.01% 141,357
2013-09-13 2013-09-11 8.115 4,880 +3,904 0.00% 39,602
2013-05-27 2013-05-23 5.106 976 +24 0.00% 4,983
2013-05-03 2013-04-30 5.169 952 -54 0.00% 4,921
2013-05-02 2013-04-29 5.169 1,006 +38 0.00% 5,200
2013-03-01 2013-02-27 5.106 968 -952 0.00% 4,942
2013-01-11 2013-01-09 5.043 1,920 +952 0.00% 9,682
2012-05-28 2012-05-24 4.852 968 +25 0.00% 4,697
2012-05-14 2012-05-10 5.175 943 -2,782 0.00% 4,880
2012-05-09 2012-05-07 4.852 3,725 -464 0.00% 18,074
2012-04-02 2012-03-29 5.628 4,189 +15 0.00% 23,577
2012-03-29 2012-03-27 5.822 4,174 -1,854 0.00% 24,303
2012-03-22 2012-03-20 5.758 6,028 -2,783 0.01% 34,708
2012-03-01 2012-02-28 6.793 8,811 -3,710 0.01% 59,852
2012-02-27 2012-02-23 6.987 12,521 -463 0.01% 87,483
2012-02-23 2012-02-21 7.116 12,984 -1,855 0.01% 92,398
2012-02-22 2012-02-20 7.181 14,839 -464 0.01% 106,559
2012-02-21 2012-02-17 7.116 15,303 +2,782 0.02% 108,901
2012-02-20 2012-02-16 7.440 12,521 +6,493 0.01% 93,153
2012-02-14 2012-02-10 7.181 6,028 +1,854 0.01% 43,287
2012-02-13 2012-02-09 7.310 4,174 -9,738 0.00% 30,514
2012-02-10 2012-02-08 7.504 13,912 +10,202 0.01% 104,402
2012-02-06 2012-02-02 6.793 3,710 -464 0.00% 25,201
2012-02-03 2012-02-01 6.793 4,174 -1,854 0.00% 28,353
2012-02-02 2012-01-31 6.728 6,028 +1,854 0.01% 40,557
2012-01-31 2012-01-27 6.858 4,174 -2,318 0.00% 28,623
2012-01-27 2012-01-20 6.922 6,492 -928 0.01% 44,939
2012-01-20 2012-01-18 7.052 7,420 0.01% 52,323

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top