History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 1,692,000 +0 0.03% 54,144
2025-10-13 2025-10-09 0.031 1,692,000 +0 0.03% 52,452
2025-10-10 2025-10-08 0.034 1,692,000 +0 0.03% 57,528
2025-10-09 2025-10-06 0.033 1,692,000 +0 0.03% 55,836
2025-10-08 2025-10-03 0.035 1,692,000 +0 0.03% 59,220
2025-10-06 2025-10-02 0.034 1,692,000 +0 0.03% 57,528
2025-10-03 2025-09-30 0.035 1,692,000 +0 0.03% 59,220
2025-10-02 2025-09-29 0.035 1,692,000 +0 0.03% 59,220
2025-09-30 2025-09-26 0.033 1,692,000 +0 0.03% 55,836
2025-09-29 2025-09-25 0.034 1,692,000 +0 0.03% 57,528
2025-09-26 2025-09-24 0.030 1,692,000 +60,000 0.03% 50,760
2025-09-22 2025-09-18 0.035 1,632,000 +996,000 0.03% 57,120
2025-09-19 2025-09-17 0.040 636,000 +120,000 0.01% 25,440
2025-05-22 2025-05-20 0.029 516,000 +120,000 0.01% 14,964
2025-02-27 2025-02-25 0.028 396,000 -180,000 0.01% 11,088
2025-02-21 2025-02-19 0.026 576,000 +198,000 0.01% 14,976
2024-10-15 2024-10-10 0.040 378,000 -120,000 0.01% 15,120
2024-10-10 2024-10-08 0.040 498,000 +120,000 0.01% 19,920
2023-10-03 2023-09-28 0.032 378,000 -120,000 0.01% 12,096
2023-08-16 2023-08-14 0.034 498,000 +120,000 0.01% 16,932
2023-01-09 2023-01-05 0.048 378,000 -12,000 0.01% 18,144
2022-12-30 2022-12-28 0.044 390,000 -150,000 0.01% 17,160
2022-11-08 2022-11-04 0.032 540,000 -24,000 0.01% 17,280
2022-11-02 2022-10-31 0.034 564,000 +24,000 0.01% 19,176
2022-06-13 2022-06-09 0.048 540,000 -132,000 0.01% 25,920
2022-04-22 2022-04-20 0.057 672,000 +150,000 0.01% 38,304
2021-09-20 2021-09-16 0.063 522,000 -168,000 0.01% 32,886
2021-07-27 2021-07-23 0.067 690,000 +90,000 0.01% 46,230
2021-05-27 2021-05-25 0.075 600,000 -120,000 0.01% 45,000
2021-02-26 2021-02-24 0.067 720,000 +120,000 0.01% 48,240
2021-02-19 2021-02-17 0.074 600,000 +30,000 0.01% 44,400
2020-11-16 2020-11-12 0.090 570,000 -12,000 0.01% 51,300
2020-09-16 2020-09-14 0.110 582,000 -126,000 0.01% 64,020
2020-09-15 2020-09-11 0.091 708,000 +126,000 0.01% 64,428
2020-09-02 2020-08-31 0.101 582,000 -138,000 0.01% 58,782
2020-08-28 2020-08-26 0.098 720,000 +228,000 0.01% 70,560
2020-08-27 2020-08-25 0.102 492,000 -120,000 0.01% 50,184
2020-08-26 2020-08-24 0.117 612,000 -186,000 0.01% 71,604
2020-08-25 2020-08-21 0.118 798,000 +300,000 0.01% 94,164
2020-08-24 2020-08-20 0.117 498,000 -276,000 0.01% 58,266
2020-08-17 2020-08-13 0.075 774,000 -12,000 0.01% 58,050
2020-08-14 2020-08-12 0.078 786,000 +12,000 0.01% 61,308
2020-08-13 2020-08-11 0.071 774,000 -300,000 0.01% 54,954
2020-08-10 2020-08-06 0.076 1,074,000 +300,000 0.02% 81,624
2020-07-24 2020-07-22 0.071 774,000 +330,000 0.01% 54,954
2020-06-23 2020-06-19 0.081 444,000 -12,000 0.01% 35,964
2020-06-22 2020-06-18 0.067 456,000 +12,000 0.01% 30,552
2020-05-26 2020-05-22 0.087 444,000 -480,000 0.01% 38,628
2020-05-12 2020-05-08 0.099 924,000 +480,000 0.02% 91,476
2020-04-06 2020-04-02 0.128 444,000 -84,000 0.01% 56,832
2020-04-02 2020-03-31 0.121 528,000 -18,000 0.01% 63,888
2020-03-26 2020-03-24 0.126 546,000 -120,000 0.01% 68,796
2020-03-23 2020-03-19 0.120 666,000 -24,000 0.01% 79,920
2020-03-19 2020-03-17 0.123 690,000 -12,000 0.01% 84,870
2020-03-11 2020-03-09 0.144 702,000 -222,000 0.01% 101,088
2020-03-10 2020-03-06 0.150 924,000 +192,000 0.02% 138,600
2020-03-09 2020-03-05 0.145 732,000 +102,000 0.01% 106,140
2020-03-06 2020-03-04 0.147 630,000 -90,000 0.01% 92,610
2020-03-05 2020-03-03 0.149 720,000 -120,000 0.01% 107,280
2020-02-26 2020-02-24 0.166 840,000 -60,000 0.02% 139,440
2020-02-25 2020-02-21 0.176 900,000 +144,000 0.02% 158,400
2020-02-24 2020-02-20 0.185 756,000 +222,000 0.01% 139,860
2020-02-21 2020-02-19 0.172 534,000 -474,000 0.01% 91,848
2020-02-20 2020-02-18 0.197 1,008,000 +234,000 0.02% 198,576
2020-02-19 2020-02-17 0.230 774,000 +42,000 0.01% 178,020
2020-02-18 2020-02-14 0.145 732,000 +72,000 0.01% 106,140
2020-02-14 2020-02-12 0.154 660,000 -90,000 0.01% 101,640
2020-02-13 2020-02-11 0.158 750,000 +60,000 0.01% 118,500
2020-02-12 2020-02-10 0.169 690,000 +12,000 0.01% 116,610
2020-02-11 2020-02-07 0.164 678,000 -24,000 0.01% 111,192
2020-02-10 2020-02-06 0.190 702,000 -18,000 0.01% 133,380
2020-02-07 2020-02-05 0.190 720,000 -474,000 0.01% 136,800
2020-02-06 2020-02-04 0.206 1,194,000 +690,000 0.02% 245,964
2020-02-04 2020-01-31 0.127 504,000 +12,000 0.01% 64,008
2019-12-27 2019-12-20 0.180 492,000 -300,000 0.01% 88,560
2019-12-17 2019-12-13 0.164 792,000 +312,000 0.01% 129,888
2019-12-10 2019-12-06 0.193 480,000 -54,000 0.01% 92,640
2019-12-04 2019-12-02 0.180 534,000 +102,000 0.01% 96,120
2019-11-21 2019-11-19 0.205 432,000 -102,000 0.01% 88,560
2019-10-31 2019-10-29 0.206 534,000 -96,000 0.01% 110,004
2019-10-28 2019-10-24 0.210 630,000 +96,000 0.01% 132,300
2019-09-30 2019-09-26 0.230 534,000 -30,000 0.01% 122,820
2019-08-19 2019-08-15 0.187 564,000 -108,000 0.01% 105,468
2019-08-08 2019-08-06 0.208 672,000 +108,000 0.01% 139,776
2019-08-06 2019-08-02 0.208 564,000 -108,000 0.01% 117,312
2019-07-12 2019-07-10 0.226 672,000 +54,000 0.01% 151,872
2019-06-25 2019-06-21 0.235 618,000 +54,000 0.01% 145,230
2019-06-04 2019-05-31 0.237 564,000 -60,000 0.01% 133,668
2019-06-03 2019-05-30 0.231 624,000 -54,000 0.01% 144,144
2019-05-31 2019-05-29 0.235 678,000 +114,000 0.01% 159,330
2019-05-27 2019-05-23 0.226 564,000 -18,000 0.01% 127,464
2019-05-21 2019-05-17 0.243 582,000 -42,000 0.01% 141,426
2019-05-16 2019-05-14 0.240 624,000 -102,000 0.01% 149,760
2019-05-15 2019-05-10 0.248 726,000 +120,000 0.01% 180,048
2019-05-14 2019-05-09 0.244 606,000 -246,000 0.01% 147,864
2019-05-08 2019-05-06 0.240 852,000 +54,000 0.02% 204,480
2019-05-06 2019-05-02 0.275 798,000 +42,000 0.01% 219,450
2019-03-29 2019-03-27 0.255 756,000 +150,000 0.01% 192,780
2019-03-11 2019-03-07 0.300 606,000 +54,000 0.01% 181,800
2019-03-07 2019-03-05 0.330 552,000 +60,000 0.01% 182,160
2019-01-07 2019-01-03 0.242 492,000 +48,000 0.01% 119,064
2019-01-04 2019-01-02 0.238 444,000 -150,000 0.01% 105,672
2018-12-21 2018-12-19 0.244 594,000 +150,000 0.01% 144,936
2018-12-20 2018-12-18 0.250 444,000 -150,000 0.01% 111,000
2018-12-19 2018-12-17 0.244 594,000 +108,000 0.01% 144,936
2018-12-14 2018-12-12 0.234 486,000 +42,000 0.01% 113,724
2018-12-12 2018-12-10 0.255 444,000 -150,000 0.01% 113,220
2018-12-03 2018-11-29 0.240 594,000 +42,000 0.01% 142,560
2018-11-23 2018-11-21 0.234 552,000 +24,000 0.01% 129,168
2018-11-16 2018-11-14 0.255 528,000 +30,000 0.01% 134,640
2018-11-12 2018-11-08 0.330 498,000 +54,000 0.01% 164,340
2018-09-13 2018-09-11 0.430 444,000 -42,000 0.01% 190,920
2018-09-12 2018-09-10 0.350 486,000 +42,000 0.01% 170,100
2018-09-11 2018-09-07 0.380 444,000 -42,000 0.01% 168,720
2018-09-05 2018-09-03 0.335 486,000 +42,000 0.01% 162,810
2018-08-28 2018-08-24 0.345 444,000 -36,000 0.01% 153,180
2018-08-24 2018-08-22 0.350 480,000 -6,000 0.01% 168,000
2018-08-21 2018-08-17 0.335 486,000 +30,000 0.01% 162,810
2018-08-20 2018-08-16 0.340 456,000 -24,000 0.01% 155,040
2018-08-17 2018-08-15 0.345 480,000 +36,000 0.01% 165,600
2018-08-02 2018-07-31 0.405 444,000 -36,000 0.01% 179,820
2018-07-26 2018-07-24 0.370 480,000 +36,000 0.01% 177,600
2018-07-20 2018-07-18 0.375 444,000 -30,000 0.01% 166,500
2018-07-12 2018-07-10 0.395 474,000 +30,000 0.01% 187,230
2018-07-10 2018-07-06 0.460 444,000 -24,000 0.01% 204,240
2018-03-20 2018-03-16 0.425 468,000 -156,000 0.01% 198,900
2018-03-16 2018-03-14 0.410 624,000 +126,000 0.01% 255,840
2018-03-15 2018-03-13 0.405 498,000 +132,000 0.01% 201,690
2018-03-01 2018-02-27 0.465 366,000 +24,000 0.01% 170,190
2017-12-04 2017-11-30 0.520 342,000 -24,000 0.01% 177,840
2017-11-30 2017-11-28 0.530 366,000 +24,000 0.01% 193,980
2017-10-04 2017-09-29 0.600 342,000 -60,000 0.01% 205,200
2017-10-03 2017-09-28 0.580 402,000 +60,000 0.01% 233,160
2017-09-22 2017-09-20 0.580 342,000 -90,000 0.01% 198,360
2017-09-12 2017-09-08 0.580 432,000 -120,000 0.01% 250,560
2017-09-07 2017-09-05 0.580 552,000 -48,000 0.01% 320,160
2017-08-29 2017-08-25 0.520 600,000 +60,000 0.01% 312,000
2017-08-17 2017-08-15 0.560 540,000 +60,000 0.01% 302,400
2017-08-15 2017-08-11 0.540 480,000 +60,000 0.01% 259,200
2017-08-14 2017-08-10 0.495 420,000 +30,000 0.01% 207,900
2017-08-09 2017-08-07 0.510 390,000 -30,000 0.01% 198,900
2017-07-21 2017-07-19 0.475 420,000 +48,000 0.01% 199,500
2017-07-17 2017-07-13 0.500 372,000 +24,000 0.01% 186,000
2017-07-14 2017-07-12 0.510 348,000 -18,000 0.01% 177,480
2017-07-06 2017-07-04 0.480 366,000 +24,000 0.01% 175,680
2017-06-30 2017-06-28 0.500 342,000 -18,000 0.01% 171,000
2017-06-28 2017-06-26 0.500 360,000 +36,000 0.01% 180,000
2017-06-09 2017-06-07 0.510 324,000 -36,000 0.01% 165,240
2017-06-08 2017-06-06 0.520 360,000 +36,000 0.01% 187,200
2017-04-24 2017-04-20 0.540 324,000 -30,000 0.01% 174,960
2017-04-12 2017-04-10 0.510 354,000 -30,000 0.01% 180,540
2017-03-30 2017-03-28 0.570 384,000 +30,000 0.01% 218,880
2017-02-14 2017-02-10 0.620 354,000 +30,000 0.01% 219,480
2016-09-02 2016-08-31 0.630 324,000 -24,000 0.01% 204,120
2016-08-31 2016-08-29 0.640 348,000 -12,000 0.01% 222,720
2016-05-03 2016-04-28 0.840 360,000 -36,000 0.01% 302,400
2016-04-15 2016-04-13 0.780 396,000 +36,000 0.01% 308,880
2016-04-01 2016-03-30 0.820 360,000 -24,000 0.01% 295,200
2016-03-31 2016-03-29 0.830 384,000 -18,000 0.01% 318,720
2016-03-03 2016-03-01 0.790 402,000 +18,000 0.01% 317,580
2016-02-04 2016-02-02 0.830 384,000 +24,000 0.01% 318,720
2016-02-03 2016-02-01 0.850 360,000 -18,000 0.01% 306,000
2016-02-01 2016-01-28 0.790 378,000 -42,000 0.01% 298,620
2016-01-29 2016-01-27 0.770 420,000 +42,000 0.01% 323,400
2016-01-27 2016-01-25 0.740 378,000 +18,000 0.01% 279,720
2016-01-26 2016-01-22 0.680 360,000 -12,000 0.01% 244,800
2016-01-20 2016-01-18 0.690 372,000 -12,000 0.01% 256,680
2016-01-13 2016-01-11 0.710 384,000 -30,000 0.01% 272,640
2016-01-12 2016-01-08 0.760 414,000 -18,000 0.01% 314,640
2016-01-08 2016-01-06 0.720 432,000 -198,000 0.01% 311,040
2015-12-22 2015-12-18 0.540 630,000 +30,000 0.01% 340,200
2015-12-07 2015-12-03 0.620 600,000 -24,000 0.01% 372,000
2015-11-23 2015-11-19 0.600 624,000 -24,000 0.01% 374,400
2015-11-18 2015-11-16 0.540 648,000 -48,000 0.01% 349,920
2015-11-16 2015-11-12 0.560 696,000 +12,000 0.01% 389,760
2015-10-15 2015-10-13 0.600 684,000 +18,000 0.01% 410,400
2015-09-17 2015-09-15 0.500 666,000 +24,000 0.01% 333,000
2015-09-07 2015-09-02 0.570 642,000 -12,000 0.01% 365,940
2015-08-31 2015-08-27 0.590 654,000 +198,000 0.01% 385,860
2015-08-20 2015-08-18 0.700 456,000 +12,000 0.01% 319,200
2015-08-18 2015-08-14 0.740 444,000 +12,000 0.01% 328,560
2015-08-06 2015-08-04 0.770 432,000 -30,000 0.01% 332,640
2015-08-04 2015-07-31 0.780 462,000 +12,000 0.01% 360,360
2015-07-30 2015-07-28 0.790 450,000 -30,000 0.01% 355,500
2015-07-16 2015-07-14 0.990 480,000 -30,000 0.01% 475,200
2015-07-15 2015-07-13 1.000 510,000 +102,000 0.01% 510,000
2015-07-14 2015-07-10 0.900 408,000 +13,500 0.01% 367,200
2015-07-13 2015-07-09 0.770 394,500 +30,000 0.01% 303,765
2015-07-10 2015-07-08 0.400 364,500 +24,000 0.01% 145,800
2015-07-09 2015-07-07 0.600 340,500 +30,000 0.01% 204,300
2015-07-08 2015-07-06 0.640 310,500 +24,000 0.01% 198,720
2015-07-02 2015-06-29 1.110 286,500 +12,000 0.01% 318,015
2015-06-30 2015-06-26 1.230 274,500 -6,000 0.01% 337,635
2015-06-29 2015-06-25 1.200 280,500 +12,000 0.01% 336,600
2015-06-25 2015-06-23 1.250 268,500 +66,000 0.01% 335,625
2015-06-19 2015-06-17 1.420 202,500 -18,000 0.00% 287,550
2015-06-18 2015-06-16 1.210 220,500 +6,000 0.00% 266,805
2015-06-16 2015-06-12 1.310 214,500 +24,000 0.00% 280,995
2015-06-15 2015-06-11 1.350 190,500 -6,000 0.00% 257,175
2015-06-10 2015-06-08 1.250 196,500 +60,000 0.00% 245,625
2015-06-09 2015-06-05 1.400 136,500 +66,000 0.00% 191,100
2015-06-08 2015-06-04 1.640 70,500 -12,000 0.00% 115,620
2015-06-05 2015-06-03 1.630 82,500 +12,000 0.00% 134,475
2015-06-04 2015-06-02 1.710 70,500 -30,000 0.00% 120,555
2015-06-03 2015-06-01 1.780 100,500 +18,000 0.00% 178,890
2015-05-29 2015-05-27 1.560 82,500 -72,000 0.00% 128,700
2015-05-28 2015-05-26 1.490 154,500 -54,000 0.00% 230,205
2015-05-27 2015-05-22 1.460 208,500 +36,000 0.00% 304,410
2015-05-22 2015-05-20 1.180 172,500 -60,000 0.00% 203,550
2015-05-20 2015-05-18 0.930 232,500 +36,000 0.00% 216,225
2015-05-18 2015-05-14 0.990 196,500 +18,000 0.00% 194,535
2015-05-14 2015-05-12 0.990 178,500 -78,000 0.00% 176,715
2015-05-13 2015-05-11 1.010 256,500 +12,000 0.01% 259,065
2015-05-12 2015-05-08 0.900 244,500 -84,000 0.00% 220,050
2015-05-08 2015-05-06 0.890 328,500 +186,000 0.01% 292,365
2015-05-06 2015-05-04 0.900 142,500 +78,000 0.00% 128,250
2015-05-05 2015-04-30 0.930 64,500 -30,000 0.00% 59,985
2015-04-30 2015-04-28 0.940 94,500 -54,000 0.00% 88,830
2015-04-29 2015-04-27 0.890 148,500 +36,000 0.00% 132,165
2015-04-27 2015-04-23 0.750 112,500 -12,000 0.00% 84,375
2015-04-20 2015-04-16 0.640 124,500 +30,000 0.00% 79,680
2015-04-15 2015-04-13 0.640 94,500 +12,000 0.00% 60,480
2015-02-24 2015-02-18 0.660 82,500 +18,000 0.00% 54,450
2015-02-09 2015-02-05 0.640 64,500 -102,000 0.00% 41,280
2015-02-06 2015-02-04 0.630 166,500 +102,000 0.00% 104,895
2015-02-05 2015-02-03 0.750 64,500 +12,000 0.00% 48,375
2015-01-27 2015-01-23 0.790 52,500 +30,000 0.00% 41,475
2015-01-26 2015-01-22 0.840 22,500 -45,000 0.00% 18,900
2015-01-23 2015-01-21 0.670 67,500 -60,000 0.00% 45,225
2015-01-21 2015-01-19 15.450 127,500 +60,000 0.00% 1,969,875
2015-01-20 2015-01-16 15.500 67,500 +64,800 0.00% 1,046,250
2015-01-14 2015-01-12 15.550 2,700 +1,800 0.00% 41,985
2015-01-12 2015-01-08 15.600 900 -2,400 0.00% 14,040
2014-12-23 2014-12-19 15.300 3,300 +300 0.00% 50,490
2014-11-20 2014-11-18 20.534 3,000 +560 0.00% 61,601
2014-11-19 2014-11-17 20.780 2,440 -1,464 0.00% 50,702
2014-11-18 2014-11-14 20.411 3,904 +1,464 0.00% 79,684
2014-11-14 2014-11-12 20.903 2,440 +488 0.00% 51,002
2014-10-14 2014-10-10 16.169 1,952 +1,952 0.00% 31,562
2014-10-13 2014-10-09 16.292 0 -976
2014-10-10 2014-10-08 16.907 976 -488 0.00% 16,501
2014-10-06 2014-09-30 15.001 1,464 -3,416 0.00% 21,961
2014-10-03 2014-09-29 14.755 4,880 -1,952 0.00% 72,003
2014-09-23 2014-09-19 14.939 6,832 -976 0.01% 102,065
2014-09-19 2014-09-17 14.140 7,808 -976 0.01% 110,405
2014-08-04 2014-07-31 13.525 8,784 -1,464 0.01% 118,806
2014-07-22 2014-07-18 12.357 10,248 +1,464 0.01% 126,636
2014-07-17 2014-07-15 12.972 8,784 -5,367 0.01% 113,945
2014-07-15 2014-07-11 12.665 14,151 -1,464 0.01% 179,216
2014-07-10 2014-07-08 11.804 15,615 -2,928 0.01% 184,317
2014-06-16 2014-06-12 11.988 18,543 +976 0.02% 222,299
2014-06-12 2014-06-10 11.804 17,567 +3,416 0.02% 207,358
2014-05-13 2014-05-09 12.296 14,151 -976 0.01% 173,996
2014-04-15 2014-04-11 15.308 15,127 +1,952 0.01% 231,566
2014-04-08 2014-04-04 15.062 13,175 -1,464 0.01% 198,444
2014-03-26 2014-03-24 14.693 14,639 +488 0.01% 215,096
2014-03-25 2014-03-21 15.861 14,151 +2,928 0.01% 224,455
2014-03-21 2014-03-19 11.066 11,223 +975 0.01% 124,195
2014-03-04 2014-02-28 11.128 10,248 -1,951 0.01% 114,035
2014-02-28 2014-02-26 10.697 12,199 -976 0.01% 130,496
2014-01-07 2014-01-03 13.402 13,175 -4,880 0.01% 176,575
2013-12-20 2013-12-18 12.849 18,055 -5,856 0.02% 231,988
2013-12-19 2013-12-17 12.234 23,911 +10,736 0.02% 292,532
2013-11-22 2013-11-20 14.079 13,175 +1,952 0.01% 185,485
2013-11-21 2013-11-19 13.833 11,223 -2,440 0.01% 155,244
2013-11-19 2013-11-15 12.972 13,663 -1,952 0.01% 177,236
2013-11-08 2013-11-06 12.910 15,615 -488 0.01% 201,597
2013-11-07 2013-11-05 13.279 16,103 -6,832 0.01% 213,837
2013-11-05 2013-11-01 13.402 22,935 -2,440 0.02% 307,381
2013-11-04 2013-10-31 13.218 25,375 -4,880 0.02% 335,403
2013-11-01 2013-10-30 12.788 30,255 -1,951 0.03% 386,886
2013-10-23 2013-10-21 15.308 32,206 -12,200 0.03% 493,013
2013-10-22 2013-10-18 13.218 44,406 -12,687 0.04% 586,952
2013-10-17 2013-10-15 9.775 57,093 -2,928 0.05% 558,088
2013-10-08 2013-10-04 8.361 60,021 +976 0.06% 501,839
2013-10-03 2013-09-30 8.607 59,045 +976 0.05% 508,199
2013-09-26 2013-09-24 8.177 58,069 -3,904 0.05% 474,808
2013-09-25 2013-09-23 7.931 61,973 +976 0.06% 491,490
2013-09-23 2013-09-18 7.746 60,997 +3,904 0.06% 472,499
2013-09-19 2013-09-17 7.931 57,093 +976 0.05% 452,788
2013-09-18 2013-09-16 8.423 56,117 +6,343 0.05% 472,647
2013-09-16 2013-09-12 9.345 49,774 -10,247 0.05% 465,124
2013-09-13 2013-09-11 8.115 60,021 -23,423 0.06% 487,079
2013-09-10 2013-09-06 6.086 83,444 -1,952 0.08% 507,870
2013-09-06 2013-09-04 5.656 85,396 -976 0.08% 483,001
2013-08-26 2013-08-22 5.041 86,372 -2,928 0.08% 435,421
2013-05-27 2013-05-23 5.106 89,300 +2,205 0.08% 455,949
2013-04-25 2013-04-23 5.421 87,095 +1,904 0.08% 472,141
2013-03-20 2013-03-18 4.917 85,191 -9,519 0.08% 418,860
2013-02-07 2013-02-05 5.106 94,710 -3,331 0.09% 483,572
2013-02-06 2013-02-04 5.106 98,041 -1,904 0.09% 500,579
2013-01-07 2013-01-03 5.106 99,945 -4,759 0.10% 510,301
2012-11-30 2012-11-28 4.602 104,704 -5,711 0.10% 481,800
2012-10-24 2012-10-19 5.043 110,415 -1,904 0.11% 556,799
2012-10-04 2012-09-28 4.854 112,319 +476 0.11% 545,160
2012-08-17 2012-08-15 4.728 111,843 +1,428 0.11% 528,750
2012-07-20 2012-07-18 4.412 110,415 -8,091 0.11% 487,199
2012-06-06 2012-06-04 4.854 118,506 -3,332 0.11% 575,190
2012-05-28 2012-05-24 4.852 121,838 +3,125 0.12% 591,160
2012-05-21 2012-05-17 4.981 118,713 -4,638 0.12% 591,358
2012-05-15 2012-05-11 5.046 123,351 -4,173 0.12% 622,441
2012-05-09 2012-05-07 4.852 127,524 -928 0.12% 618,749
2012-05-04 2012-05-02 5.111 128,452 -4,637 0.13% 656,492
2012-04-27 2012-04-25 5.046 133,089 +2,319 0.13% 671,580
2012-04-16 2012-04-12 5.499 130,770 +463 0.13% 719,098
2012-04-13 2012-04-11 5.758 130,307 -3,709 0.13% 750,272
2012-03-22 2012-03-20 5.758 134,016 +5,101 0.13% 771,628
2012-03-13 2012-03-09 6.469 128,915 +1,854 0.13% 833,997
2012-03-08 2012-03-06 6.340 127,061 +10,666 0.12% 805,563
2012-03-05 2012-03-01 6.728 116,395 +5,101 0.11% 783,121
2012-03-02 2012-02-29 6.728 111,294 +6,492 0.11% 748,801
2012-02-29 2012-02-27 6.858 104,802 +2,783 0.10% 718,682
2012-02-28 2012-02-24 7.116 102,019 -1,392 0.10% 725,997
2012-02-27 2012-02-23 6.987 103,411 +1,855 0.10% 722,523
2012-02-24 2012-02-22 7.052 101,556 -1,391 0.10% 716,132
2012-02-23 2012-02-21 7.116 102,947 +25,041 0.10% 732,601
2012-02-22 2012-02-20 7.181 77,906 -3,710 0.08% 559,442
2012-02-21 2012-02-17 7.116 81,616 +14,840 0.08% 580,804
2012-02-20 2012-02-16 7.440 66,776 +35,243 0.07% 496,798
2012-02-14 2012-02-10 7.181 31,533 -21,795 0.03% 226,438
2012-02-13 2012-02-09 7.310 53,328 +1,855 0.05% 389,848
2012-02-10 2012-02-08 7.504 51,473 +7,883 0.05% 386,277
2012-02-06 2012-02-02 6.793 43,590 -20,404 0.04% 296,099
2012-01-31 2012-01-27 6.858 63,994 +464 0.06% 438,840
2012-01-27 2012-01-20 6.922 63,530 +13,448 0.06% 439,768
2012-01-26 2012-01-19 6.987 50,082 -2,319 0.05% 349,918
2012-01-20 2012-01-18 7.052 52,401 0.05% 369,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top