History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-10-10 | 2025-10-08 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-10-08 | 2025-10-03 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-10-06 | 2025-10-02 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-10-02 | 2025-09-29 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-09-30 | 2025-09-26 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-09-29 | 2025-09-25 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-09-26 | 2025-09-24 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-09-25 | 2025-09-23 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-09-24 | 2025-09-22 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-09-23 | 2025-09-19 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-09-22 | 2025-09-18 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-09-19 | 2025-09-17 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-09-17 | 2025-09-15 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2025-09-15 | 2025-09-11 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-09-12 | 2025-09-10 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-09-11 | 2025-09-09 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-09-10 | 2025-09-08 | 0.026 | 150,000 | +0 | 0.00% | 3,900 |
| 2025-09-09 | 2025-09-05 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2025-09-08 | 2025-09-04 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-09-04 | 2025-09-02 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-09-03 | 2025-09-01 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-09-02 | 2025-08-29 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-09-01 | 2025-08-28 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-08-29 | 2025-08-27 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-08-28 | 2025-08-26 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-08-27 | 2025-08-25 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-08-26 | 2025-08-22 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-08-25 | 2025-08-21 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-08-22 | 2025-08-20 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-08-21 | 2025-08-19 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-08-20 | 2025-08-18 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-08-19 | 2025-08-15 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-08-18 | 2025-08-14 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-08-15 | 2025-08-13 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-08-14 | 2025-08-12 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-08-12 | 2025-08-08 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-08-11 | 2025-08-07 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-08-06 | 2025-08-04 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-08-05 | 2025-08-01 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-08-01 | 2025-07-30 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-07-31 | 2025-07-29 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-07-30 | 2025-07-28 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-07-29 | 2025-07-25 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-07-28 | 2025-07-24 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-07-25 | 2025-07-23 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-07-24 | 2025-07-22 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-07-23 | 2025-07-21 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-07-22 | 2025-07-18 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-07-21 | 2025-07-17 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-07-18 | 2025-07-16 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-07-17 | 2025-07-15 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2025-07-11 | 2025-07-09 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-07-10 | 2025-07-08 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-07-09 | 2025-07-07 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-07-08 | 2025-07-04 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-07-07 | 2025-07-03 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-07-04 | 2025-07-02 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-07-03 | 2025-06-30 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-06-30 | 2025-06-26 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-06-27 | 2025-06-25 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-06-26 | 2025-06-24 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2025-06-25 | 2025-06-23 | 0.025 | 150,000 | +0 | 0.00% | 3,750 |
| 2025-06-24 | 2025-06-20 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-06-20 | 2025-06-18 | 0.026 | 150,000 | +0 | 0.00% | 3,900 |
| 2025-06-19 | 2025-06-17 | 0.025 | 150,000 | +0 | 0.00% | 3,750 |
| 2025-06-18 | 2025-06-16 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2025-06-17 | 2025-06-13 | 0.026 | 150,000 | +0 | 0.00% | 3,900 |
| 2025-06-16 | 2025-06-12 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2025-06-13 | 2025-06-11 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-06-11 | 2025-06-09 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2025-06-10 | 2025-06-06 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-06-09 | 2025-06-05 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-06-06 | 2025-06-04 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-06-05 | 2025-06-03 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-06-04 | 2025-06-02 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-06-03 | 2025-05-30 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-05-29 | 2025-05-27 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-05-28 | 2025-05-26 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-05-27 | 2025-05-23 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-05-23 | 2025-05-21 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-05-22 | 2025-05-20 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-05-21 | 2025-05-19 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-05-16 | 2025-05-14 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-05-15 | 2025-05-13 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-05-14 | 2025-05-12 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-05-13 | 2025-05-09 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2025-05-12 | 2025-05-08 | 0.025 | 150,000 | +0 | 0.00% | 3,750 |
| 2025-05-09 | 2025-05-07 | 0.025 | 150,000 | +0 | 0.00% | 3,750 |
| 2025-05-08 | 2025-05-06 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-05-06 | 2025-04-30 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.026 | 150,000 | +0 | 0.00% | 3,900 |
| 2025-04-30 | 2025-04-28 | 0.026 | 150,000 | +0 | 0.00% | 3,900 |
| 2025-04-29 | 2025-04-25 | 0.026 | 150,000 | +0 | 0.00% | 3,900 |
| 2025-04-28 | 2025-04-24 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2025-04-25 | 2025-04-23 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.023 | 150,000 | +0 | 0.00% | 3,450 |
| 2025-04-22 | 2025-04-16 | 0.022 | 150,000 | +0 | 0.00% | 3,300 |
| 2025-04-17 | 2025-04-15 | 0.022 | 150,000 | +0 | 0.00% | 3,300 |
| 2025-04-16 | 2025-04-14 | 0.025 | 150,000 | +0 | 0.00% | 3,750 |
| 2025-04-15 | 2025-04-11 | 0.025 | 150,000 | +0 | 0.00% | 3,750 |
| 2025-04-14 | 2025-04-10 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.025 | 150,000 | +0 | 0.00% | 3,750 |
| 2025-04-09 | 2025-04-07 | 0.023 | 150,000 | +0 | 0.00% | 3,450 |
| 2025-04-08 | 2025-04-03 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2025-04-07 | 2025-04-02 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2025-04-03 | 2025-04-01 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.025 | 150,000 | +0 | 0.00% | 3,750 |
| 2025-03-31 | 2025-03-27 | 0.025 | 150,000 | +0 | 0.00% | 3,750 |
| 2025-03-28 | 2025-03-26 | 0.025 | 150,000 | +0 | 0.00% | 3,750 |
| 2025-03-27 | 2025-03-25 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.025 | 150,000 | +0 | 0.00% | 3,750 |
| 2025-03-25 | 2025-03-21 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-03-24 | 2025-03-20 | 0.026 | 150,000 | +0 | 0.00% | 3,900 |
| 2025-03-21 | 2025-03-19 | 0.025 | 150,000 | +0 | 0.00% | 3,750 |
| 2025-03-20 | 2025-03-18 | 0.026 | 150,000 | +0 | 0.00% | 3,900 |
| 2025-03-19 | 2025-03-17 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2025-03-18 | 2025-03-14 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2025-03-17 | 2025-03-13 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-03-14 | 2025-03-12 | 0.026 | 150,000 | +0 | 0.00% | 3,900 |
| 2025-03-13 | 2025-03-11 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-03-12 | 2025-03-10 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-03-11 | 2025-03-07 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-03-10 | 2025-03-06 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-03-07 | 2025-03-05 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-03-06 | 2025-03-04 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-03-04 | 2025-02-28 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-03-03 | 2025-02-27 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-02-28 | 2025-02-26 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-02-27 | 2025-02-25 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.026 | 150,000 | +0 | 0.00% | 3,900 |
| 2025-02-20 | 2025-02-18 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-02-19 | 2025-02-17 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-02-18 | 2025-02-14 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-02-17 | 2025-02-13 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-02-14 | 2025-02-12 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-02-13 | 2025-02-11 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-02-12 | 2025-02-10 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-02-11 | 2025-02-07 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-02-10 | 2025-02-06 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-02-07 | 2025-02-05 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-02-06 | 2025-02-04 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-02-05 | 2025-02-03 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-02-04 | 2025-01-28 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-02-03 | 2025-01-24 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-01-27 | 2025-01-23 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-01-24 | 2025-01-22 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-01-23 | 2025-01-21 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-01-22 | 2025-01-20 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-01-21 | 2025-01-17 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-01-20 | 2025-01-16 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2025-01-17 | 2025-01-15 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2025-01-16 | 2025-01-14 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-01-15 | 2025-01-13 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-01-13 | 2025-01-09 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-01-10 | 2025-01-08 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-01-09 | 2025-01-07 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-01-08 | 2025-01-06 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-01-07 | 2025-01-03 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-01-06 | 2025-01-02 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2025-01-03 | 2024-12-31 | 0.026 | 150,000 | +0 | 0.00% | 3,900 |
| 2025-01-02 | 2024-12-27 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2024-12-30 | 2024-12-24 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2024-12-27 | 2024-12-20 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2024-12-23 | 2024-12-19 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-12-20 | 2024-12-18 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-12-19 | 2024-12-17 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-12-18 | 2024-12-16 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-12-17 | 2024-12-13 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-12-16 | 2024-12-12 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-12-13 | 2024-12-11 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-12-12 | 2024-12-10 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-12-11 | 2024-12-09 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-12-10 | 2024-12-06 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-12-09 | 2024-12-05 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-12-06 | 2024-12-04 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-12-05 | 2024-12-03 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-12-04 | 2024-12-02 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-12-03 | 2024-11-29 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-12-02 | 2024-11-28 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-11-29 | 2024-11-27 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-11-28 | 2024-11-26 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-11-27 | 2024-11-25 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-11-26 | 2024-11-22 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-11-25 | 2024-11-21 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-11-22 | 2024-11-20 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-11-21 | 2024-11-19 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-11-20 | 2024-11-18 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-11-19 | 2024-11-15 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-11-18 | 2024-11-14 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-11-15 | 2024-11-13 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-11-13 | 2024-11-11 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-11-12 | 2024-11-08 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-11-11 | 2024-11-07 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-11-08 | 2024-11-06 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2024-11-07 | 2024-11-05 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2024-11-05 | 2024-11-01 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2024-11-04 | 2024-10-31 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2024-11-01 | 2024-10-30 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2024-10-31 | 2024-10-29 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2024-10-30 | 2024-10-28 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2024-10-28 | 2024-10-24 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2024-10-25 | 2024-10-23 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2024-10-24 | 2024-10-22 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2024-10-23 | 2024-10-21 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2024-10-22 | 2024-10-18 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2024-10-21 | 2024-10-17 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2024-10-18 | 2024-10-16 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2024-10-17 | 2024-10-15 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2024-10-16 | 2024-10-14 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2024-10-10 | 2024-10-08 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2024-10-08 | 2024-10-04 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2024-10-07 | 2024-10-03 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-10-04 | 2024-10-02 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2024-10-03 | 2024-09-30 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2024-10-02 | 2024-09-27 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-09-30 | 2024-09-26 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-09-27 | 2024-09-25 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2024-09-26 | 2024-09-24 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-09-25 | 2024-09-23 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-09-24 | 2024-09-20 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-09-23 | 2024-09-19 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-09-20 | 2024-09-17 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-09-19 | 2024-09-16 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-09-17 | 2024-09-13 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-09-16 | 2024-09-12 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-09-13 | 2024-09-11 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-09-12 | 2024-09-10 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-09-11 | 2024-09-09 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2024-09-10 | 2024-09-05 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-09-09 | 2024-09-04 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2024-09-05 | 2024-09-03 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-09-04 | 2024-09-02 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-09-02 | 2024-08-29 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-08-30 | 2024-08-28 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-08-29 | 2024-08-27 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-08-28 | 2024-08-26 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-08-27 | 2024-08-23 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-08-26 | 2024-08-22 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-08-23 | 2024-08-21 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-08-22 | 2024-08-20 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-08-21 | 2024-08-19 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-08-20 | 2024-08-16 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-08-19 | 2024-08-15 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-08-16 | 2024-08-14 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-08-15 | 2024-08-13 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-08-14 | 2024-08-12 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-08-13 | 2024-08-09 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2024-08-12 | 2024-08-08 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-08-09 | 2024-08-07 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-08-08 | 2024-08-06 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-08-07 | 2024-08-05 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-08-06 | 2024-08-02 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-08-05 | 2024-08-01 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-08-02 | 2024-07-31 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2024-08-01 | 2024-07-30 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-07-31 | 2024-07-29 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-07-30 | 2024-07-26 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-07-29 | 2024-07-25 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-07-26 | 2024-07-24 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-07-23 | 2024-07-19 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-07-22 | 2024-07-18 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-07-19 | 2024-07-17 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-07-18 | 2024-07-16 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-07-17 | 2024-07-15 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-07-12 | 2024-07-10 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2024-07-10 | 2024-07-08 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-07-09 | 2024-07-05 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2024-07-08 | 2024-07-04 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-07-05 | 2024-07-03 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-07-04 | 2024-07-02 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-07-03 | 2024-06-28 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2024-07-02 | 2024-06-27 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2024-06-28 | 2024-06-26 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2024-06-27 | 2024-06-25 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-06-26 | 2024-06-24 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-06-24 | 2024-06-20 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2024-06-21 | 2024-06-19 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2024-06-20 | 2024-06-18 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-06-19 | 2024-06-17 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-06-18 | 2024-06-14 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-06-17 | 2024-06-13 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-06-14 | 2024-06-12 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-06-13 | 2024-06-11 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-06-12 | 2024-06-07 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-06-11 | 2024-06-06 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-06-07 | 2024-06-05 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-06-06 | 2024-06-04 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-06-05 | 2024-06-03 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-06-04 | 2024-05-31 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-06-03 | 2024-05-30 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-05-31 | 2024-05-29 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2024-05-30 | 2024-05-28 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2024-05-29 | 2024-05-27 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-05-28 | 2024-05-24 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2024-05-27 | 2024-05-23 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2024-05-24 | 2024-05-22 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2024-05-23 | 2024-05-21 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2024-05-22 | 2024-05-20 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-05-21 | 2024-05-17 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2024-05-20 | 2024-05-16 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2024-05-17 | 2024-05-14 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2024-05-16 | 2024-05-13 | 0.036 | 150,000 | +54,000 | 0.00% | 5,400 |
| 2023-10-27 | 2023-10-25 | 0.032 | 96,000 | +48,000 | 0.00% | 3,072 |
| 2023-03-31 | 2023-03-29 | 0.058 | 48,000 | -174,000 | 0.00% | 2,784 |
| 2023-03-30 | 2023-03-28 | 0.055 | 222,000 | -6,000 | 0.00% | 12,210 |
| 2023-03-29 | 2023-03-27 | 0.051 | 228,000 | +210,000 | 0.00% | 11,628 |
| 2021-05-28 | 2021-05-26 | 0.070 | 18,000 | +6,000 | 0.00% | 1,260 |
| 2021-03-17 | 2021-03-15 | 0.068 | 12,000 | +6,000 | 0.00% | 816 |
| 2021-02-26 | 2021-02-24 | 0.067 | 6,000 | +6,000 | 0.00% | 402 |
| 2020-08-25 | 2020-08-21 | 0.118 | 0 | -204,000 | ||
| 2020-08-24 | 2020-08-20 | 0.117 | 204,000 | +204,000 | 0.00% | 23,868 |
| 2020-07-30 | 2020-07-28 | 0.072 | 0 | -570,000 | ||
| 2020-07-21 | 2020-07-17 | 0.079 | 570,000 | +570,000 | 0.01% | 45,030 |
| 2020-07-08 | 2020-07-06 | 0.077 | 0 | -108,000 | ||
| 2020-07-07 | 2020-07-03 | 0.074 | 108,000 | +108,000 | 0.00% | 7,992 |
| 2020-03-09 | 2020-03-05 | 0.145 | 0 | -12,000 | ||
| 2020-02-24 | 2020-02-20 | 0.185 | 12,000 | +12,000 | 0.00% | 2,220 |
| 2018-12-20 | 2018-12-18 | 0.250 | 0 | -120,000 | ||
| 2018-12-12 | 2018-12-10 | 0.255 | 120,000 | +120,000 | 0.00% | 30,600 |
| 2018-12-06 | 2018-12-04 | 0.235 | 0 | -12,000 | ||
| 2018-12-04 | 2018-11-30 | 0.228 | 12,000 | +12,000 | 0.00% | 2,736 |
| 2018-11-30 | 2018-11-28 | 0.255 | 0 | -12,000 | ||
| 2018-11-26 | 2018-11-22 | 0.228 | 12,000 | +12,000 | 0.00% | 2,736 |
| 2018-11-16 | 2018-11-14 | 0.255 | 0 | -450,000 | ||
| 2018-10-03 | 2018-09-28 | 0.365 | 450,000 | +42,000 | 0.01% | 164,250 |
| 2018-09-20 | 2018-09-18 | 0.390 | 408,000 | +6,000 | 0.01% | 159,120 |
| 2018-09-18 | 2018-09-14 | 0.410 | 402,000 | +162,000 | 0.01% | 164,820 |
| 2018-09-14 | 2018-09-12 | 0.410 | 240,000 | +150,000 | 0.00% | 98,400 |
| 2018-09-13 | 2018-09-11 | 0.430 | 90,000 | +90,000 | 0.00% | 38,700 |
| 2018-07-13 | 2018-07-11 | 0.375 | 0 | -6,000 | ||
| 2018-07-11 | 2018-07-09 | 0.400 | 6,000 | +6,000 | 0.00% | 2,400 |
| 2018-06-22 | 2018-06-20 | 0.415 | 0 | -12,000 | ||
| 2018-01-04 | 2018-01-02 | 0.530 | 12,000 | +6,000 | 0.00% | 6,360 |
| 2017-12-20 | 2017-12-18 | 0.550 | 6,000 | +6,000 | 0.00% | 3,300 |
| 2017-11-23 | 2017-11-21 | 0.600 | 0 | -6,000 | ||
| 2017-11-22 | 2017-11-20 | 0.560 | 6,000 | +6,000 | 0.00% | 3,360 |
| 2017-01-06 | 2017-01-04 | 0.650 | 0 | -66,000 | ||
| 2016-12-29 | 2016-12-23 | 0.650 | 66,000 | +60,000 | 0.00% | 42,900 |
| 2016-12-28 | 2016-12-22 | 0.680 | 6,000 | +6,000 | 0.00% | 4,080 |
| 2016-12-22 | 2016-12-20 | 0.700 | 0 | -12,000 | ||
| 2016-12-21 | 2016-12-19 | 0.680 | 12,000 | +12,000 | 0.00% | 8,160 |
| 2016-11-08 | 2016-11-04 | 0.610 | 0 | -66,000 | ||
| 2016-11-04 | 2016-11-02 | 0.600 | 66,000 | -6,000 | 0.00% | 39,600 |
| 2016-11-03 | 2016-11-01 | 0.610 | 72,000 | -12,000 | 0.00% | 43,920 |
| 2016-11-02 | 2016-10-31 | 0.600 | 84,000 | -102,000 | 0.00% | 50,400 |
| 2016-10-31 | 2016-10-27 | 0.600 | 186,000 | -102,000 | 0.00% | 111,600 |
| 2016-10-28 | 2016-10-26 | 0.600 | 288,000 | -42,000 | 0.01% | 172,800 |
| 2016-10-27 | 2016-10-25 | 0.600 | 330,000 | -120,000 | 0.01% | 198,000 |
| 2016-10-26 | 2016-10-24 | 0.610 | 450,000 | +450,000 | 0.01% | 274,500 |
| 2015-12-03 | 2015-12-01 | 0.570 | 0 | -12,000 | ||
| 2015-12-02 | 2015-11-30 | 0.580 | 12,000 | +12,000 | 0.00% | 6,960 |
| 2015-10-14 | 2015-10-12 | 0.650 | 0 | -300,000 | ||
| 2015-10-13 | 2015-10-09 | 0.540 | 300,000 | +300,000 | 0.01% | 162,000 |
| 2015-09-29 | 2015-09-24 | 0.480 | 0 | -90,000 | ||
| 2015-09-18 | 2015-09-16 | 0.500 | 90,000 | +90,000 | 0.00% | 45,000 |
| 2015-08-05 | 2015-08-03 | 0.790 | 0 | -6,000 | ||
| 2015-08-04 | 2015-07-31 | 0.780 | 6,000 | +6,000 | 0.00% | 4,680 |
| 2015-07-30 | 2015-07-28 | 0.790 | 0 | -12,000 | ||
| 2015-07-29 | 2015-07-27 | 0.720 | 12,000 | +12,000 | 0.00% | 8,640 |
| 2015-07-09 | 2015-07-07 | 0.600 | 0 | -24,000 | ||
| 2015-07-08 | 2015-07-06 | 0.640 | 24,000 | +24,000 | 0.00% | 15,360 |
| 2015-05-27 | 2015-05-22 | 1.460 | 0 | -126,000 | ||
| 2015-05-26 | 2015-05-21 | 1.270 | 126,000 | +6,000 | 0.00% | 160,020 |
| 2015-05-22 | 2015-05-20 | 1.180 | 120,000 | +120,000 | 0.00% | 141,600 |
| 2015-05-07 | 2015-05-05 | 0.840 | 0 | -18,000 | ||
| 2015-04-30 | 2015-04-28 | 0.940 | 18,000 | -12,000 | 0.00% | 16,920 |
| 2015-04-29 | 2015-04-27 | 0.890 | 30,000 | +6,000 | 0.00% | 26,700 |
| 2015-04-27 | 2015-04-23 | 0.750 | 24,000 | -6,000 | 0.00% | 18,000 |
| 2015-04-24 | 2015-04-22 | 0.700 | 30,000 | +30,000 | 0.00% | 21,000 |
| 2014-10-29 | 2014-10-27 | 19.673 | 0 | -2,928 | ||
| 2014-10-28 | 2014-10-24 | 19.858 | 2,928 | -1,952 | 0.00% | 58,143 |
| 2014-10-27 | 2014-10-23 | 19.919 | 4,880 | +488 | 0.00% | 97,205 |
| 2014-10-23 | 2014-10-21 | 23.116 | 4,392 | +976 | 0.00% | 101,525 |
| 2014-10-22 | 2014-10-20 | 21.825 | 3,416 | +3,416 | 0.00% | 74,554 |
| 2014-06-20 | 2014-06-18 | 12.050 | 0 | -488 | ||
| 2014-06-19 | 2014-06-17 | 11.619 | 488 | +488 | 0.00% | 5,670 |
| 2014-06-17 | 2014-06-13 | 12.173 | 0 | -488 | ||
| 2014-06-16 | 2014-06-12 | 11.988 | 488 | -488 | 0.00% | 5,850 |
| 2014-06-13 | 2014-06-11 | 11.189 | 976 | +488 | 0.00% | 10,921 |
| 2014-06-12 | 2014-06-10 | 11.804 | 488 | +488 | 0.00% | 5,760 |
| 2014-06-09 | 2014-06-05 | 12.296 | 0 | -1,952 | ||
| 2014-06-06 | 2014-06-04 | 12.296 | 1,952 | -2,928 | 0.00% | 24,001 |
| 2014-06-04 | 2014-05-30 | 12.419 | 4,880 | -976 | 0.00% | 60,603 |
| 2014-06-03 | 2014-05-29 | 12.480 | 5,856 | +5,856 | 0.01% | 73,084 |
| 2014-05-30 | 2014-05-28 | 12.357 | 0 | -1,464 | ||
| 2014-05-29 | 2014-05-27 | 12.111 | 1,464 | +1,464 | 0.00% | 17,731 |
| 2014-03-21 | 2014-03-19 | 11.066 | 0 | -5,368 | ||
| 2014-03-06 | 2014-03-04 | 11.128 | 5,368 | +488 | 0.01% | 59,733 |
| 2014-03-05 | 2014-03-03 | 11.128 | 4,880 | +1,952 | 0.00% | 54,303 |
| 2014-02-18 | 2014-02-14 | 11.373 | 2,928 | +2,928 | 0.00% | 33,302 |
| 2013-04-12 | 2013-04-10 | 5.043 | 0 | -476 | ||
| 2013-02-15 | 2013-02-08 | 5.106 | 476 | -4,759 | 0.00% | 2,430 |
| 2013-01-24 | 2013-01-22 | 5.106 | 5,235 | -1,904 | 0.00% | 26,729 |
| 2013-01-22 | 2013-01-18 | 5.043 | 7,139 | -1,904 | 0.01% | 36,000 |
| 2013-01-15 | 2013-01-11 | 4.854 | 9,043 | -8,090 | 0.01% | 43,892 |
| 2013-01-11 | 2013-01-09 | 5.043 | 17,133 | -3,808 | 0.02% | 86,398 |
| 2013-01-09 | 2013-01-07 | 5.169 | 20,941 | -1,428 | 0.02% | 108,241 |
| 2012-11-30 | 2012-11-28 | 4.602 | 22,369 | +476 | 0.02% | 102,932 |
| 2012-11-22 | 2012-11-20 | 4.602 | 21,893 | +4,760 | 0.02% | 100,741 |
| 2012-11-09 | 2012-11-07 | 5.043 | 17,133 | +4,759 | 0.02% | 86,398 |
| 2012-11-07 | 2012-11-05 | 4.917 | 12,374 | +4,283 | 0.01% | 60,839 |
| 2012-11-05 | 2012-11-01 | 5.106 | 8,091 | -2,379 | 0.01% | 41,311 |
| 2012-11-02 | 2012-10-31 | 4.791 | 10,470 | -16,658 | 0.01% | 50,158 |
| 2012-10-11 | 2012-10-09 | 5.043 | 27,128 | -1,428 | 0.03% | 136,801 |
| 2012-10-03 | 2012-09-27 | 4.665 | 28,556 | -16,181 | 0.03% | 133,202 |
| 2012-09-25 | 2012-09-21 | 4.728 | 44,737 | +1,904 | 0.04% | 211,499 |
| 2012-09-11 | 2012-09-07 | 4.728 | 42,833 | +3,331 | 0.04% | 202,498 |
| 2012-07-30 | 2012-07-26 | 4.539 | 39,502 | +4,759 | 0.04% | 179,280 |
| 2012-07-24 | 2012-07-20 | 4.854 | 34,743 | -15,229 | 0.03% | 168,631 |
| 2012-07-13 | 2012-07-11 | 4.412 | 49,972 | -9,519 | 0.05% | 220,498 |
| 2012-07-03 | 2012-06-28 | 4.349 | 59,491 | -3,331 | 0.06% | 258,750 |
| 2012-06-27 | 2012-06-25 | 4.286 | 62,822 | -952 | 0.06% | 269,278 |
| 2012-06-26 | 2012-06-22 | 4.286 | 63,774 | +1,903 | 0.06% | 273,359 |
| 2012-06-22 | 2012-06-20 | 4.539 | 61,871 | -3,331 | 0.06% | 280,802 |
| 2012-06-21 | 2012-06-19 | 4.412 | 65,202 | +1,428 | 0.06% | 287,700 |
| 2012-06-20 | 2012-06-18 | 4.286 | 63,774 | +952 | 0.06% | 273,359 |
| 2012-06-19 | 2012-06-15 | 4.412 | 62,822 | +951 | 0.06% | 277,198 |
| 2012-06-12 | 2012-06-08 | 4.475 | 61,871 | +1,428 | 0.06% | 276,902 |
| 2012-06-04 | 2012-05-31 | 4.854 | 60,443 | -8,091 | 0.06% | 293,371 |
| 2012-05-29 | 2012-05-25 | 5.046 | 68,534 | -2,855 | 0.07% | 345,829 |
| 2012-05-28 | 2012-05-24 | 4.852 | 71,389 | +1,830 | 0.07% | 346,381 |
| 2012-05-25 | 2012-05-23 | 4.917 | 69,559 | +464 | 0.07% | 342,002 |
| 2012-05-21 | 2012-05-17 | 4.981 | 69,095 | +12,057 | 0.07% | 344,190 |
| 2012-05-17 | 2012-05-15 | 5.175 | 57,038 | -1,855 | 0.06% | 295,199 |
| 2012-05-16 | 2012-05-14 | 5.111 | 58,893 | -11,129 | 0.06% | 300,990 |
| 2012-05-15 | 2012-05-11 | 5.046 | 70,022 | -928 | 0.07% | 353,338 |
| 2012-05-14 | 2012-05-10 | 5.175 | 70,950 | -11,593 | 0.07% | 367,201 |
| 2012-05-09 | 2012-05-07 | 4.852 | 82,543 | +464 | 0.08% | 400,500 |
| 2012-05-08 | 2012-05-04 | 4.917 | 82,079 | +1,855 | 0.08% | 403,559 |
| 2012-05-07 | 2012-05-03 | 4.917 | 80,224 | +463 | 0.08% | 394,438 |
| 2012-04-30 | 2012-04-26 | 5.175 | 79,761 | -463 | 0.08% | 412,802 |
| 2012-04-27 | 2012-04-25 | 5.046 | 80,224 | +2,782 | 0.08% | 404,818 |
| 2012-04-24 | 2012-04-20 | 5.240 | 77,442 | +40,808 | 0.08% | 405,810 |
| 2012-04-20 | 2012-04-18 | 5.564 | 36,634 | -4,174 | 0.04% | 203,819 |
| 2012-04-19 | 2012-04-17 | 5.564 | 40,808 | +4,174 | 0.04% | 227,041 |
| 2012-03-22 | 2012-03-20 | 5.758 | 36,634 | -4,637 | 0.04% | 210,929 |
| 2012-02-24 | 2012-02-22 | 7.052 | 41,271 | -51,010 | 0.04% | 291,027 |
| 2012-02-21 | 2012-02-17 | 7.116 | 92,281 | +5,101 | 0.09% | 656,699 |
| 2012-02-20 | 2012-02-16 | 7.440 | 87,180 | +50,546 | 0.09% | 648,599 |
| 2012-02-13 | 2012-02-09 | 7.310 | 36,634 | +4,637 | 0.04% | 267,808 |
| 2012-02-10 | 2012-02-08 | 7.504 | 31,997 | +7,883 | 0.03% | 240,120 |
| 2012-01-31 | 2012-01-27 | 6.858 | 24,114 | +22,259 | 0.02% | 165,362 |
| 2012-01-27 | 2012-01-20 | 6.922 | 1,855 | +1,391 | 0.00% | 12,841 |
| 2012-01-20 | 2012-01-18 | 7.052 | 464 | 0.00% | 3,272 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy