History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 6,870,000 | +0 | 0.12% | 219,840 |
| 2025-10-13 | 2025-10-09 | 0.031 | 6,870,000 | +0 | 0.12% | 212,970 |
| 2025-10-10 | 2025-10-08 | 0.034 | 6,870,000 | +0 | 0.12% | 233,580 |
| 2025-10-09 | 2025-10-06 | 0.033 | 6,870,000 | +0 | 0.12% | 226,710 |
| 2025-10-08 | 2025-10-03 | 0.035 | 6,870,000 | +0 | 0.12% | 240,450 |
| 2025-10-06 | 2025-10-02 | 0.034 | 6,870,000 | +0 | 0.12% | 233,580 |
| 2025-10-03 | 2025-09-30 | 0.035 | 6,870,000 | +0 | 0.12% | 240,450 |
| 2025-10-02 | 2025-09-29 | 0.035 | 6,870,000 | +0 | 0.12% | 240,450 |
| 2025-09-30 | 2025-09-26 | 0.033 | 6,870,000 | +1,440,000 | 0.12% | 226,710 |
| 2025-09-22 | 2025-09-18 | 0.035 | 5,430,000 | +180,000 | 0.10% | 190,050 |
| 2025-09-19 | 2025-09-17 | 0.040 | 5,250,000 | +2,058,000 | 0.09% | 210,000 |
| 2024-09-03 | 2024-08-30 | 0.031 | 3,192,000 | -18,000 | 0.06% | 98,952 |
| 2024-01-10 | 2024-01-08 | 0.036 | 3,210,000 | -390,000 | 0.06% | 115,560 |
| 2023-09-14 | 2023-09-12 | 0.039 | 3,600,000 | -228,000 | 0.06% | 140,400 |
| 2023-09-04 | 2023-08-30 | 0.035 | 3,828,000 | -300,000 | 0.07% | 133,980 |
| 2023-05-10 | 2023-05-08 | 0.040 | 4,128,000 | -150,000 | 0.07% | 165,120 |
| 2023-03-28 | 2023-03-24 | 0.056 | 4,278,000 | -210,000 | 0.08% | 239,568 |
| 2022-04-22 | 2022-04-20 | 0.057 | 4,488,000 | +150,000 | 0.08% | 255,816 |
| 2022-01-17 | 2022-01-13 | 0.042 | 4,338,000 | +210,000 | 0.08% | 182,196 |
| 2021-12-30 | 2021-12-28 | 0.050 | 4,128,000 | +60,000 | 0.07% | 206,400 |
| 2021-07-30 | 2021-07-28 | 0.059 | 4,068,000 | +300,000 | 0.07% | 240,012 |
| 2021-05-11 | 2021-05-07 | 0.066 | 3,768,000 | -240,000 | 0.07% | 248,688 |
| 2021-05-06 | 2021-05-04 | 0.067 | 4,008,000 | -150,000 | 0.07% | 268,536 |
| 2021-03-18 | 2021-03-16 | 0.059 | 4,158,000 | +240,000 | 0.07% | 245,322 |
| 2021-03-09 | 2021-03-05 | 0.072 | 3,918,000 | -264,000 | 0.07% | 282,096 |
| 2021-02-26 | 2021-02-24 | 0.067 | 4,182,000 | +324,000 | 0.07% | 280,194 |
| 2020-09-29 | 2020-09-25 | 0.090 | 3,858,000 | -6,000 | 0.07% | 347,220 |
| 2020-09-24 | 2020-09-22 | 0.091 | 3,864,000 | -354,000 | 0.07% | 351,624 |
| 2020-09-18 | 2020-09-16 | 0.093 | 4,218,000 | +300,000 | 0.08% | 392,274 |
| 2020-09-17 | 2020-09-15 | 0.105 | 3,918,000 | +240,000 | 0.07% | 411,390 |
| 2020-09-15 | 2020-09-11 | 0.091 | 3,678,000 | +180,000 | 0.07% | 334,698 |
| 2020-09-10 | 2020-09-08 | 0.094 | 3,498,000 | -90,000 | 0.06% | 328,812 |
| 2020-09-08 | 2020-09-04 | 0.096 | 3,588,000 | +90,000 | 0.06% | 344,448 |
| 2020-09-03 | 2020-09-01 | 0.099 | 3,498,000 | +180,000 | 0.06% | 346,302 |
| 2020-08-26 | 2020-08-24 | 0.117 | 3,318,000 | -126,000 | 0.06% | 388,206 |
| 2020-08-25 | 2020-08-21 | 0.118 | 3,444,000 | +108,000 | 0.06% | 406,392 |
| 2020-08-24 | 2020-08-20 | 0.117 | 3,336,000 | -942,000 | 0.06% | 390,312 |
| 2020-08-18 | 2020-08-14 | 0.072 | 4,278,000 | +156,000 | 0.08% | 308,016 |
| 2020-08-11 | 2020-08-07 | 0.075 | 4,122,000 | -72,000 | 0.07% | 309,150 |
| 2020-08-10 | 2020-08-06 | 0.076 | 4,194,000 | -138,000 | 0.08% | 318,744 |
| 2020-07-21 | 2020-07-17 | 0.079 | 4,332,000 | +138,000 | 0.08% | 342,228 |
| 2020-07-20 | 2020-07-16 | 0.075 | 4,194,000 | -150,000 | 0.08% | 314,550 |
| 2020-07-15 | 2020-07-13 | 0.076 | 4,344,000 | -120,000 | 0.08% | 330,144 |
| 2020-07-07 | 2020-07-03 | 0.074 | 4,464,000 | +300,000 | 0.08% | 330,336 |
| 2020-06-29 | 2020-06-24 | 0.077 | 4,164,000 | +120,000 | 0.07% | 320,628 |
| 2020-06-24 | 2020-06-22 | 0.075 | 4,044,000 | +42,000 | 0.07% | 303,300 |
| 2020-06-23 | 2020-06-19 | 0.081 | 4,002,000 | -504,000 | 0.07% | 324,162 |
| 2020-06-22 | 2020-06-18 | 0.067 | 4,506,000 | +180,000 | 0.08% | 301,902 |
| 2020-06-18 | 2020-06-16 | 0.072 | 4,326,000 | -732,000 | 0.08% | 311,472 |
| 2020-06-11 | 2020-06-09 | 0.072 | 5,058,000 | -420,000 | 0.09% | 364,176 |
| 2020-06-04 | 2020-06-02 | 0.071 | 5,478,000 | +84,000 | 0.10% | 388,938 |
| 2020-05-13 | 2020-05-11 | 0.098 | 5,394,000 | +120,000 | 0.10% | 528,612 |
| 2020-04-24 | 2020-04-22 | 0.107 | 5,274,000 | +180,000 | 0.09% | 564,318 |
| 2020-04-03 | 2020-04-01 | 0.122 | 5,094,000 | -48,000 | 0.09% | 621,468 |
| 2020-04-01 | 2020-03-30 | 0.126 | 5,142,000 | -78,000 | 0.09% | 647,892 |
| 2020-03-31 | 2020-03-27 | 0.119 | 5,220,000 | +48,000 | 0.09% | 621,180 |
| 2020-03-27 | 2020-03-25 | 0.125 | 5,172,000 | +78,000 | 0.09% | 646,500 |
| 2020-03-26 | 2020-03-24 | 0.126 | 5,094,000 | -120,000 | 0.09% | 641,844 |
| 2020-03-23 | 2020-03-19 | 0.120 | 5,214,000 | -258,000 | 0.09% | 625,680 |
| 2020-03-18 | 2020-03-16 | 0.117 | 5,472,000 | -30,000 | 0.10% | 640,224 |
| 2020-03-16 | 2020-03-12 | 0.129 | 5,502,000 | -84,000 | 0.10% | 709,758 |
| 2020-03-12 | 2020-03-10 | 0.135 | 5,586,000 | +186,000 | 0.10% | 754,110 |
| 2020-03-11 | 2020-03-09 | 0.144 | 5,400,000 | -36,000 | 0.10% | 777,600 |
| 2020-03-09 | 2020-03-05 | 0.145 | 5,436,000 | +204,000 | 0.10% | 788,220 |
| 2020-03-05 | 2020-03-03 | 0.149 | 5,232,000 | +36,000 | 0.09% | 779,568 |
| 2020-03-03 | 2020-02-28 | 0.156 | 5,196,000 | +18,000 | 0.09% | 810,576 |
| 2020-03-02 | 2020-02-27 | 0.166 | 5,178,000 | -336,000 | 0.09% | 859,548 |
| 2020-02-28 | 2020-02-26 | 0.171 | 5,514,000 | +156,000 | 0.10% | 942,894 |
| 2020-02-24 | 2020-02-20 | 0.185 | 5,358,000 | -24,000 | 0.10% | 991,230 |
| 2020-02-21 | 2020-02-19 | 0.172 | 5,382,000 | +36,000 | 0.10% | 925,704 |
| 2020-02-20 | 2020-02-18 | 0.197 | 5,346,000 | +210,000 | 0.10% | 1,053,162 |
| 2020-02-19 | 2020-02-17 | 0.230 | 5,136,000 | -138,000 | 0.09% | 1,181,280 |
| 2020-02-17 | 2020-02-13 | 0.151 | 5,274,000 | +72,000 | 0.09% | 796,374 |
| 2020-02-13 | 2020-02-11 | 0.158 | 5,202,000 | +60,000 | 0.09% | 821,916 |
| 2020-02-11 | 2020-02-07 | 0.164 | 5,142,000 | +90,000 | 0.09% | 843,288 |
| 2020-02-07 | 2020-02-05 | 0.190 | 5,052,000 | -234,000 | 0.09% | 959,880 |
| 2020-02-06 | 2020-02-04 | 0.206 | 5,286,000 | +168,000 | 0.09% | 1,088,916 |
| 2020-01-20 | 2020-01-16 | 0.135 | 5,118,000 | +240,000 | 0.09% | 690,930 |
| 2019-09-17 | 2019-09-13 | 0.234 | 4,878,000 | +534,000 | 0.09% | 1,141,452 |
| 2019-09-02 | 2019-08-29 | 0.243 | 4,344,000 | -12,000 | 0.08% | 1,055,592 |
| 2019-07-11 | 2019-07-09 | 0.232 | 4,356,000 | +60,000 | 0.08% | 1,010,592 |
| 2019-07-08 | 2019-07-04 | 0.227 | 4,296,000 | +42,000 | 0.08% | 975,192 |
| 2019-05-14 | 2019-05-09 | 0.244 | 4,254,000 | +48,000 | 0.08% | 1,037,976 |
| 2019-03-12 | 2019-03-08 | 0.285 | 4,206,000 | +6,000 | 0.08% | 1,198,710 |
| 2018-12-12 | 2018-12-10 | 0.255 | 4,200,000 | +132,000 | 0.08% | 1,071,000 |
| 2018-11-26 | 2018-11-22 | 0.228 | 4,068,000 | -390,000 | 0.07% | 927,504 |
| 2018-09-20 | 2018-09-18 | 0.390 | 4,458,000 | -60,000 | 0.08% | 1,738,620 |
| 2018-09-13 | 2018-09-11 | 0.430 | 4,518,000 | -102,000 | 0.08% | 1,942,740 |
| 2018-07-17 | 2018-07-13 | 0.355 | 4,620,000 | +234,000 | 0.08% | 1,640,100 |
| 2018-07-13 | 2018-07-11 | 0.375 | 4,386,000 | -120,000 | 0.08% | 1,644,750 |
| 2018-06-19 | 2018-06-14 | 0.490 | 4,506,000 | -84,000 | 0.08% | 2,207,940 |
| 2018-05-28 | 2018-05-24 | 0.480 | 4,590,000 | -120,000 | 0.08% | 2,203,200 |
| 2018-05-15 | 2018-05-11 | 0.455 | 4,710,000 | +324,000 | 0.08% | 2,143,050 |
| 2018-05-09 | 2018-05-07 | 0.475 | 4,386,000 | -6,000 | 0.08% | 2,083,350 |
| 2018-05-08 | 2018-05-04 | 0.470 | 4,392,000 | +204,000 | 0.08% | 2,064,240 |
| 2018-04-30 | 2018-04-26 | 0.425 | 4,188,000 | +60,000 | 0.08% | 1,779,900 |
| 2018-04-03 | 2018-03-28 | 0.455 | 4,128,000 | +228,000 | 0.08% | 1,878,240 |
| 2018-03-26 | 2018-03-22 | 0.465 | 3,900,000 | -6,000 | 0.07% | 1,813,500 |
| 2018-03-23 | 2018-03-21 | 0.430 | 3,906,000 | +120,000 | 0.07% | 1,679,580 |
| 2018-03-19 | 2018-03-15 | 0.405 | 3,786,000 | -60,000 | 0.07% | 1,533,330 |
| 2018-03-12 | 2018-03-08 | 0.480 | 3,846,000 | +120,000 | 0.07% | 1,846,080 |
| 2018-01-30 | 2018-01-26 | 0.500 | 3,726,000 | +96,000 | 0.08% | 1,863,000 |
| 2018-01-26 | 2018-01-24 | 0.500 | 3,630,000 | +30,000 | 0.07% | 1,815,000 |
| 2018-01-19 | 2018-01-17 | 0.500 | 3,600,000 | +60,000 | 0.07% | 1,800,000 |
| 2018-01-17 | 2018-01-15 | 0.530 | 3,540,000 | -60,000 | 0.07% | 1,876,200 |
| 2018-01-11 | 2018-01-09 | 0.495 | 3,600,000 | +60,000 | 0.07% | 1,782,000 |
| 2018-01-04 | 2018-01-02 | 0.530 | 3,540,000 | -60,000 | 0.07% | 1,876,200 |
| 2018-01-02 | 2017-12-28 | 0.500 | 3,600,000 | +60,000 | 0.07% | 1,800,000 |
| 2017-12-20 | 2017-12-18 | 0.550 | 3,540,000 | -6,000 | 0.07% | 1,947,000 |
| 2017-12-19 | 2017-12-15 | 0.600 | 3,546,000 | -96,000 | 0.07% | 2,127,600 |
| 2017-12-15 | 2017-12-13 | 0.540 | 3,642,000 | -12,000 | 0.07% | 1,966,680 |
| 2017-12-11 | 2017-12-07 | 0.540 | 3,654,000 | +240,000 | 0.07% | 1,973,160 |
| 2017-12-07 | 2017-12-05 | 0.495 | 3,414,000 | +252,000 | 0.07% | 1,689,930 |
| 2017-11-28 | 2017-11-24 | 0.560 | 3,162,000 | +12,000 | 0.06% | 1,770,720 |
| 2017-11-23 | 2017-11-21 | 0.600 | 3,150,000 | -60,000 | 0.06% | 1,890,000 |
| 2017-11-22 | 2017-11-20 | 0.560 | 3,210,000 | +24,000 | 0.06% | 1,797,600 |
| 2017-10-27 | 2017-10-25 | 0.620 | 3,186,000 | +24,000 | 0.06% | 1,975,320 |
| 2017-10-20 | 2017-10-18 | 0.640 | 3,162,000 | -60,000 | 0.06% | 2,023,680 |
| 2017-10-19 | 2017-10-17 | 0.600 | 3,222,000 | -102,000 | 0.07% | 1,933,200 |
| 2017-10-10 | 2017-10-06 | 0.600 | 3,324,000 | -186,000 | 0.07% | 1,994,400 |
| 2017-10-09 | 2017-10-04 | 0.600 | 3,510,000 | -48,000 | 0.07% | 2,106,000 |
| 2017-10-04 | 2017-09-29 | 0.600 | 3,558,000 | -84,000 | 0.07% | 2,134,800 |
| 2017-09-29 | 2017-09-27 | 0.560 | 3,642,000 | -120,000 | 0.07% | 2,039,520 |
| 2017-09-27 | 2017-09-25 | 0.590 | 3,762,000 | -108,000 | 0.08% | 2,219,580 |
| 2017-09-06 | 2017-09-04 | 0.540 | 3,870,000 | +240,000 | 0.08% | 2,089,800 |
| 2017-08-25 | 2017-08-22 | 0.530 | 3,630,000 | -60,000 | 0.07% | 1,923,900 |
| 2017-08-17 | 2017-08-15 | 0.560 | 3,690,000 | -60,000 | 0.07% | 2,066,400 |
| 2017-08-15 | 2017-08-11 | 0.540 | 3,750,000 | +60,000 | 0.08% | 2,025,000 |
| 2017-08-11 | 2017-08-09 | 0.530 | 3,690,000 | -60,000 | 0.07% | 1,955,700 |
| 2017-08-10 | 2017-08-08 | 0.520 | 3,750,000 | -60,000 | 0.08% | 1,950,000 |
| 2017-08-09 | 2017-08-07 | 0.510 | 3,810,000 | -42,000 | 0.08% | 1,943,100 |
| 2017-08-07 | 2017-08-03 | 0.490 | 3,852,000 | -60,000 | 0.08% | 1,887,480 |
| 2017-08-04 | 2017-08-02 | 0.485 | 3,912,000 | -12,000 | 0.08% | 1,897,320 |
| 2017-07-06 | 2017-07-04 | 0.480 | 3,924,000 | +360,000 | 0.08% | 1,883,520 |
| 2017-07-05 | 2017-07-03 | 0.490 | 3,564,000 | +60,000 | 0.07% | 1,746,360 |
| 2017-07-04 | 2017-06-30 | 0.490 | 3,504,000 | +348,000 | 0.07% | 1,716,960 |
| 2017-06-29 | 2017-06-27 | 0.510 | 3,156,000 | -102,000 | 0.06% | 1,609,560 |
| 2017-06-28 | 2017-06-26 | 0.500 | 3,258,000 | +162,000 | 0.07% | 1,629,000 |
| 2017-06-20 | 2017-06-16 | 0.550 | 3,096,000 | -150,000 | 0.06% | 1,702,800 |
| 2017-06-19 | 2017-06-15 | 0.530 | 3,246,000 | -18,000 | 0.07% | 1,720,380 |
| 2017-06-09 | 2017-06-07 | 0.510 | 3,264,000 | -30,000 | 0.07% | 1,664,640 |
| 2017-06-08 | 2017-06-06 | 0.520 | 3,294,000 | +180,000 | 0.07% | 1,712,880 |
| 2017-05-31 | 2017-05-26 | 0.540 | 3,114,000 | -24,000 | 0.06% | 1,681,560 |
| 2017-05-29 | 2017-05-25 | 0.530 | 3,138,000 | -78,000 | 0.06% | 1,663,140 |
| 2017-05-24 | 2017-05-22 | 0.520 | 3,216,000 | -30,000 | 0.06% | 1,672,320 |
| 2017-05-23 | 2017-05-19 | 0.510 | 3,246,000 | +102,000 | 0.07% | 1,655,460 |
| 2017-05-19 | 2017-05-17 | 0.520 | 3,144,000 | +78,000 | 0.06% | 1,634,880 |
| 2017-05-17 | 2017-05-15 | 0.520 | 3,066,000 | +144,000 | 0.06% | 1,594,320 |
| 2017-05-09 | 2017-05-05 | 0.570 | 2,922,000 | -222,000 | 0.06% | 1,665,540 |
| 2017-05-04 | 2017-04-28 | 0.560 | 3,144,000 | -6,000 | 0.06% | 1,760,640 |
| 2017-04-28 | 2017-04-26 | 0.540 | 3,150,000 | +24,000 | 0.06% | 1,701,000 |
| 2017-04-26 | 2017-04-24 | 0.540 | 3,126,000 | -78,000 | 0.06% | 1,688,040 |
| 2017-04-20 | 2017-04-18 | 0.540 | 3,204,000 | -42,000 | 0.06% | 1,730,160 |
| 2017-04-19 | 2017-04-13 | 0.500 | 3,246,000 | +12,000 | 0.07% | 1,623,000 |
| 2017-04-18 | 2017-04-12 | 0.475 | 3,234,000 | +96,000 | 0.07% | 1,536,150 |
| 2017-04-12 | 2017-04-10 | 0.510 | 3,138,000 | +30,000 | 0.06% | 1,600,380 |
| 2017-04-07 | 2017-04-05 | 0.560 | 3,108,000 | +18,000 | 0.06% | 1,740,480 |
| 2017-03-28 | 2017-03-24 | 0.570 | 3,090,000 | -60,000 | 0.06% | 1,761,300 |
| 2017-03-27 | 2017-03-23 | 0.550 | 3,150,000 | -42,000 | 0.06% | 1,732,500 |
| 2017-03-22 | 2017-03-20 | 0.520 | 3,192,000 | -18,000 | 0.06% | 1,659,840 |
| 2017-03-17 | 2017-03-15 | 0.500 | 3,210,000 | +492,000 | 0.06% | 1,605,000 |
| 2017-03-10 | 2017-03-08 | 0.580 | 2,718,000 | +60,000 | 0.05% | 1,576,440 |
| 2017-01-06 | 2017-01-04 | 0.650 | 2,658,000 | +30,000 | 0.05% | 1,727,700 |
| 2016-11-14 | 2016-11-10 | 0.600 | 2,628,000 | -6,000 | 0.05% | 1,576,800 |
| 2016-11-02 | 2016-10-31 | 0.600 | 2,634,000 | -30,000 | 0.05% | 1,580,400 |
| 2016-08-15 | 2016-08-11 | 0.680 | 2,664,000 | +84,000 | 0.05% | 1,811,520 |
| 2016-06-08 | 2016-06-06 | 0.780 | 2,580,000 | -60,000 | 0.05% | 2,012,400 |
| 2016-05-20 | 2016-05-18 | 0.720 | 2,640,000 | +120,000 | 0.05% | 1,900,800 |
| 2016-05-05 | 2016-05-03 | 0.740 | 2,520,000 | +336,000 | 0.05% | 1,864,800 |
| 2016-05-03 | 2016-04-28 | 0.840 | 2,184,000 | +168,000 | 0.04% | 1,834,560 |
| 2016-04-29 | 2016-04-27 | 0.840 | 2,016,000 | +168,000 | 0.04% | 1,693,440 |
| 2016-04-28 | 2016-04-26 | 0.790 | 1,848,000 | +168,000 | 0.04% | 1,459,920 |
| 2016-04-14 | 2016-04-12 | 0.770 | 1,680,000 | +24,000 | 0.03% | 1,293,600 |
| 2016-03-31 | 2016-03-29 | 0.830 | 1,656,000 | -12,000 | 0.03% | 1,374,480 |
| 2016-02-23 | 2016-02-19 | 0.770 | 1,668,000 | -30,000 | 0.03% | 1,284,360 |
| 2016-02-18 | 2016-02-16 | 0.820 | 1,698,000 | +30,000 | 0.03% | 1,392,360 |
| 2016-02-12 | 2016-02-05 | 0.850 | 1,668,000 | -18,000 | 0.03% | 1,417,800 |
| 2016-02-05 | 2016-02-03 | 0.830 | 1,686,000 | -24,000 | 0.03% | 1,399,380 |
| 2016-02-02 | 2016-01-29 | 0.840 | 1,710,000 | -48,000 | 0.03% | 1,436,400 |
| 2016-02-01 | 2016-01-28 | 0.790 | 1,758,000 | +36,000 | 0.04% | 1,388,820 |
| 2016-01-29 | 2016-01-27 | 0.770 | 1,722,000 | -372,000 | 0.03% | 1,325,940 |
| 2016-01-28 | 2016-01-26 | 0.730 | 2,094,000 | +156,000 | 0.04% | 1,528,620 |
| 2016-01-27 | 2016-01-25 | 0.740 | 1,938,000 | -186,000 | 0.04% | 1,434,120 |
| 2016-01-26 | 2016-01-22 | 0.680 | 2,124,000 | -720,000 | 0.04% | 1,444,320 |
| 2016-01-25 | 2016-01-21 | 0.600 | 2,844,000 | +486,000 | 0.06% | 1,706,400 |
| 2016-01-13 | 2016-01-11 | 0.710 | 2,358,000 | +150,000 | 0.05% | 1,674,180 |
| 2016-01-12 | 2016-01-08 | 0.760 | 2,208,000 | -156,000 | 0.04% | 1,678,080 |
| 2016-01-08 | 2016-01-06 | 0.720 | 2,364,000 | -360,000 | 0.05% | 1,702,080 |
| 2016-01-07 | 2016-01-05 | 0.630 | 2,724,000 | -2,118,000 | 0.06% | 1,716,120 |
| 2016-01-05 | 2015-12-31 | 0.600 | 4,842,000 | -252,000 | 0.10% | 2,905,200 |
| 2015-12-29 | 2015-12-24 | 0.560 | 5,094,000 | -156,000 | 0.10% | 2,852,640 |
| 2015-12-28 | 2015-12-22 | 0.530 | 5,250,000 | +72,000 | 0.11% | 2,782,500 |
| 2015-12-21 | 2015-12-17 | 0.550 | 5,178,000 | +210,000 | 0.10% | 2,847,900 |
| 2015-12-16 | 2015-12-14 | 0.500 | 4,968,000 | +474,000 | 0.10% | 2,484,000 |
| 2015-12-14 | 2015-12-10 | 0.530 | 4,494,000 | +270,000 | 0.09% | 2,381,820 |
| 2015-12-11 | 2015-12-09 | 0.580 | 4,224,000 | +540,000 | 0.09% | 2,449,920 |
| 2015-12-10 | 2015-12-08 | 0.580 | 3,684,000 | +150,000 | 0.07% | 2,136,720 |
| 2015-12-08 | 2015-12-04 | 0.620 | 3,534,000 | -90,000 | 0.07% | 2,191,080 |
| 2015-12-07 | 2015-12-03 | 0.620 | 3,624,000 | -234,000 | 0.07% | 2,246,880 |
| 2015-12-04 | 2015-12-02 | 0.630 | 3,858,000 | -108,000 | 0.08% | 2,430,540 |
| 2015-12-02 | 2015-11-30 | 0.580 | 3,966,000 | +600,000 | 0.08% | 2,300,280 |
| 2015-11-30 | 2015-11-26 | 0.600 | 3,366,000 | -60,000 | 0.07% | 2,019,600 |
| 2015-11-26 | 2015-11-24 | 0.640 | 3,426,000 | -240,000 | 0.07% | 2,192,640 |
| 2015-11-25 | 2015-11-23 | 0.630 | 3,666,000 | -648,000 | 0.07% | 2,309,580 |
| 2015-11-24 | 2015-11-20 | 0.610 | 4,314,000 | -372,000 | 0.09% | 2,631,540 |
| 2015-11-23 | 2015-11-19 | 0.600 | 4,686,000 | -222,000 | 0.09% | 2,811,600 |
| 2015-11-20 | 2015-11-18 | 0.550 | 4,908,000 | +6,000 | 0.10% | 2,699,400 |
| 2015-11-18 | 2015-11-16 | 0.540 | 4,902,000 | +156,000 | 0.10% | 2,647,080 |
| 2015-11-16 | 2015-11-12 | 0.560 | 4,746,000 | +78,000 | 0.10% | 2,657,760 |
| 2015-11-13 | 2015-11-11 | 0.570 | 4,668,000 | +126,000 | 0.09% | 2,660,760 |
| 2015-11-12 | 2015-11-10 | 0.590 | 4,542,000 | -120,000 | 0.09% | 2,679,780 |
| 2015-11-11 | 2015-11-09 | 0.580 | 4,662,000 | +90,000 | 0.09% | 2,703,960 |
| 2015-11-10 | 2015-11-06 | 0.560 | 4,572,000 | +78,000 | 0.09% | 2,560,320 |
| 2015-11-09 | 2015-11-05 | 0.560 | 4,494,000 | -78,000 | 0.09% | 2,516,640 |
| 2015-11-06 | 2015-11-04 | 0.580 | 4,572,000 | +78,000 | 0.09% | 2,651,760 |
| 2015-11-04 | 2015-11-02 | 0.560 | 4,494,000 | +180,000 | 0.09% | 2,516,640 |
| 2015-10-27 | 2015-10-23 | 0.620 | 4,314,000 | -222,000 | 0.09% | 2,674,680 |
| 2015-10-26 | 2015-10-22 | 0.590 | 4,536,000 | -318,000 | 0.09% | 2,676,240 |
| 2015-10-22 | 2015-10-19 | 0.620 | 4,854,000 | -132,000 | 0.10% | 3,009,480 |
| 2015-10-14 | 2015-10-12 | 0.650 | 4,986,000 | -90,000 | 0.10% | 3,240,900 |
| 2015-09-21 | 2015-09-17 | 0.480 | 5,076,000 | +318,000 | 0.10% | 2,436,480 |
| 2015-09-18 | 2015-09-16 | 0.500 | 4,758,000 | -240,000 | 0.10% | 2,379,000 |
| 2015-09-17 | 2015-09-15 | 0.500 | 4,998,000 | +318,000 | 0.10% | 2,499,000 |
| 2015-09-15 | 2015-09-11 | 0.540 | 4,680,000 | +90,000 | 0.09% | 2,527,200 |
| 2015-09-14 | 2015-09-10 | 0.550 | 4,590,000 | +66,000 | 0.09% | 2,524,500 |
| 2015-09-08 | 2015-09-04 | 0.550 | 4,524,000 | +18,000 | 0.09% | 2,488,200 |
| 2015-08-31 | 2015-08-27 | 0.590 | 4,506,000 | +60,000 | 0.09% | 2,658,540 |
| 2015-08-26 | 2015-08-24 | 0.570 | 4,446,000 | +96,000 | 0.09% | 2,534,220 |
| 2015-08-25 | 2015-08-21 | 0.690 | 4,350,000 | -60,000 | 0.09% | 3,001,500 |
| 2015-08-24 | 2015-08-20 | 0.690 | 4,410,000 | -378,000 | 0.09% | 3,042,900 |
| 2015-08-21 | 2015-08-19 | 0.690 | 4,788,000 | +492,000 | 0.10% | 3,303,720 |
| 2015-08-20 | 2015-08-18 | 0.700 | 4,296,000 | +72,000 | 0.09% | 3,007,200 |
| 2015-08-18 | 2015-08-14 | 0.740 | 4,224,000 | +216,000 | 0.09% | 3,125,760 |
| 2015-08-13 | 2015-08-11 | 0.790 | 4,008,000 | +6,000 | 0.08% | 3,166,320 |
| 2015-08-06 | 2015-08-04 | 0.770 | 4,002,000 | +60,000 | 0.08% | 3,081,540 |
| 2015-08-04 | 2015-07-31 | 0.780 | 3,942,000 | -30,000 | 0.08% | 3,074,760 |
| 2015-08-03 | 2015-07-30 | 0.790 | 3,972,000 | +30,000 | 0.08% | 3,137,880 |
| 2015-07-29 | 2015-07-27 | 0.720 | 3,942,000 | +90,000 | 0.08% | 2,838,240 |
| 2015-07-28 | 2015-07-24 | 0.860 | 3,852,000 | +30,000 | 0.08% | 3,312,720 |
| 2015-07-20 | 2015-07-16 | 0.940 | 3,822,000 | +48,000 | 0.08% | 3,592,680 |
| 2015-07-17 | 2015-07-15 | 0.960 | 3,774,000 | -24,000 | 0.08% | 3,623,040 |
| 2015-07-16 | 2015-07-14 | 0.990 | 3,798,000 | +24,000 | 0.08% | 3,760,020 |
| 2015-07-15 | 2015-07-13 | 1.000 | 3,774,000 | -24,000 | 0.08% | 3,774,000 |
| 2015-07-14 | 2015-07-10 | 0.900 | 3,798,000 | -156,000 | 0.08% | 3,418,200 |
| 2015-07-13 | 2015-07-09 | 0.770 | 3,954,000 | -648,000 | 0.08% | 3,044,580 |
| 2015-07-10 | 2015-07-08 | 0.400 | 4,602,000 | +78,000 | 0.09% | 1,840,800 |
| 2015-07-08 | 2015-07-06 | 0.640 | 4,524,000 | +156,000 | 0.09% | 2,895,360 |
| 2015-07-07 | 2015-07-03 | 0.980 | 4,368,000 | +72,000 | 0.09% | 4,280,640 |
| 2015-07-06 | 2015-07-02 | 1.100 | 4,296,000 | +12,000 | 0.09% | 4,725,600 |
| 2015-07-03 | 2015-06-30 | 1.170 | 4,284,000 | -180,000 | 0.09% | 5,012,280 |
| 2015-07-02 | 2015-06-29 | 1.110 | 4,464,000 | +372,000 | 0.09% | 4,955,040 |
| 2015-06-30 | 2015-06-26 | 1.230 | 4,092,000 | +300,000 | 0.08% | 5,033,160 |
| 2015-06-29 | 2015-06-25 | 1.200 | 3,792,000 | +36,000 | 0.08% | 4,550,400 |
| 2015-06-26 | 2015-06-24 | 1.240 | 3,756,000 | +72,000 | 0.08% | 4,657,440 |
| 2015-06-25 | 2015-06-23 | 1.250 | 3,684,000 | +264,000 | 0.07% | 4,605,000 |
| 2015-06-23 | 2015-06-19 | 1.340 | 3,420,000 | +18,000 | 0.07% | 4,582,800 |
| 2015-06-22 | 2015-06-18 | 1.420 | 3,402,000 | -30,000 | 0.07% | 4,830,840 |
| 2015-06-19 | 2015-06-17 | 1.420 | 3,432,000 | -348,000 | 0.07% | 4,873,440 |
| 2015-06-18 | 2015-06-16 | 1.210 | 3,780,000 | +126,000 | 0.08% | 4,573,800 |
| 2015-06-16 | 2015-06-12 | 1.310 | 3,654,000 | +174,000 | 0.07% | 4,786,740 |
| 2015-06-15 | 2015-06-11 | 1.350 | 3,480,000 | +552,000 | 0.07% | 4,698,000 |
| 2015-06-12 | 2015-06-10 | 1.320 | 2,928,000 | -876,000 | 0.06% | 3,864,960 |
| 2015-06-11 | 2015-06-09 | 1.360 | 3,804,000 | -48,000 | 0.08% | 5,173,440 |
| 2015-06-10 | 2015-06-08 | 1.250 | 3,852,000 | -78,000 | 0.08% | 4,815,000 |
| 2015-06-09 | 2015-06-05 | 1.400 | 3,930,000 | +270,000 | 0.08% | 5,502,000 |
| 2015-06-08 | 2015-06-04 | 1.640 | 3,660,000 | -36,000 | 0.07% | 6,002,400 |
| 2015-06-05 | 2015-06-03 | 1.630 | 3,696,000 | +150,000 | 0.07% | 6,024,480 |
| 2015-06-04 | 2015-06-02 | 1.710 | 3,546,000 | +42,000 | 0.07% | 6,063,660 |
| 2015-06-03 | 2015-06-01 | 1.780 | 3,504,000 | +1,566,000 | 0.07% | 6,237,120 |
| 2015-06-02 | 2015-05-29 | 1.900 | 1,938,000 | -288,000 | 0.04% | 3,682,200 |
| 2015-06-01 | 2015-05-28 | 1.870 | 2,226,000 | +192,000 | 0.04% | 4,162,620 |
| 2015-05-28 | 2015-05-26 | 1.490 | 2,034,000 | +240,000 | 0.04% | 3,030,660 |
| 2015-05-27 | 2015-05-22 | 1.460 | 1,794,000 | +144,000 | 0.04% | 2,619,240 |
| 2015-05-26 | 2015-05-21 | 1.270 | 1,650,000 | +498,000 | 0.03% | 2,095,500 |
| 2015-05-22 | 2015-05-20 | 1.180 | 1,152,000 | -1,404,000 | 0.02% | 1,359,360 |
| 2015-05-21 | 2015-05-19 | 0.940 | 2,556,000 | -60,000 | 0.05% | 2,402,640 |
| 2015-05-20 | 2015-05-18 | 0.930 | 2,616,000 | +378,000 | 0.05% | 2,432,880 |
| 2015-05-19 | 2015-05-15 | 1.010 | 2,238,000 | -1,158,000 | 0.05% | 2,260,380 |
| 2015-05-18 | 2015-05-14 | 0.990 | 3,396,000 | -150,000 | 0.07% | 3,362,040 |
| 2015-05-15 | 2015-05-13 | 0.940 | 3,546,000 | +48,000 | 0.07% | 3,333,240 |
| 2015-05-14 | 2015-05-12 | 0.990 | 3,498,000 | -30,000 | 0.07% | 3,463,020 |
| 2015-05-13 | 2015-05-11 | 1.010 | 3,528,000 | -300,000 | 0.07% | 3,563,280 |
| 2015-05-08 | 2015-05-06 | 0.890 | 3,828,000 | +12,000 | 0.08% | 3,406,920 |
| 2015-05-07 | 2015-05-05 | 0.840 | 3,816,000 | +480,000 | 0.08% | 3,205,440 |
| 2015-05-06 | 2015-05-04 | 0.900 | 3,336,000 | +840,000 | 0.07% | 3,002,400 |
| 2015-05-04 | 2015-04-29 | 0.940 | 2,496,000 | +270,000 | 0.05% | 2,346,240 |
| 2015-04-30 | 2015-04-28 | 0.940 | 2,226,000 | +630,000 | 0.04% | 2,092,440 |
| 2015-04-28 | 2015-04-24 | 0.770 | 1,596,000 | +159,000 | 0.03% | 1,228,920 |
| 2015-04-24 | 2015-04-22 | 0.700 | 1,437,000 | -180,000 | 0.03% | 1,005,900 |
| 2015-04-15 | 2015-04-13 | 0.640 | 1,617,000 | +180,000 | 0.03% | 1,034,880 |
| 2015-03-23 | 2015-03-19 | 0.690 | 1,437,000 | +120,000 | 0.03% | 991,530 |
| 2015-03-19 | 2015-03-17 | 0.700 | 1,317,000 | -105,000 | 0.03% | 921,900 |
| 2015-03-18 | 2015-03-16 | 0.660 | 1,422,000 | -48,000 | 0.03% | 938,520 |
| 2015-03-17 | 2015-03-13 | 0.600 | 1,470,000 | -12,000 | 0.03% | 882,000 |
| 2015-03-11 | 2015-03-09 | 0.570 | 1,482,000 | +57,000 | 0.03% | 844,740 |
| 2015-03-09 | 2015-03-05 | 0.560 | 1,425,000 | +60,000 | 0.03% | 798,000 |
| 2015-02-27 | 2015-02-25 | 0.620 | 1,365,000 | +150,000 | 0.03% | 846,300 |
| 2015-02-24 | 2015-02-18 | 0.660 | 1,215,000 | -12,000 | 0.02% | 801,900 |
| 2015-02-09 | 2015-02-05 | 0.640 | 1,227,000 | -12,000 | 0.02% | 785,280 |
| 2015-02-06 | 2015-02-04 | 0.630 | 1,239,000 | -96,000 | 0.03% | 780,570 |
| 2015-01-28 | 2015-01-26 | 0.810 | 1,335,000 | +420,000 | 0.03% | 1,081,350 |
| 2015-01-26 | 2015-01-22 | 0.840 | 915,000 | +645,000 | 0.02% | 768,600 |
| 2015-01-23 | 2015-01-21 | 0.670 | 270,000 | -150,000 | 0.01% | 180,900 |
| 2015-01-21 | 2015-01-19 | 15.450 | 420,000 | -150,000 | 0.01% | 6,489,000 |
| 2015-01-20 | 2015-01-16 | 15.500 | 570,000 | +547,200 | 0.01% | 8,835,000 |
| 2015-01-16 | 2015-01-14 | 15.600 | 22,800 | -3,000 | 0.01% | 355,680 |
| 2015-01-02 | 2014-12-29 | 14.400 | 25,800 | +7,800 | 0.01% | 371,520 |
| 2014-12-30 | 2014-12-24 | 13.900 | 18,000 | +1,800 | 0.01% | 250,200 |
| 2014-12-23 | 2014-12-19 | 15.300 | 16,200 | +3,000 | 0.01% | 247,860 |
| 2014-12-11 | 2014-12-09 | 15.750 | 13,200 | -4,200 | 0.01% | 207,900 |
| 2014-12-05 | 2014-12-03 | 15.350 | 17,400 | +4,200 | 0.01% | 267,090 |
| 2014-12-04 | 2014-12-02 | 16.150 | 13,200 | +3,000 | 0.01% | 213,180 |
| 2014-11-20 | 2014-11-18 | 20.534 | 10,200 | +1,904 | 0.01% | 209,444 |
| 2014-11-17 | 2014-11-13 | 21.026 | 8,296 | +4,880 | 0.01% | 174,428 |
| 2014-10-24 | 2014-10-22 | 21.825 | 3,416 | -8,295 | 0.00% | 74,554 |
| 2014-10-22 | 2014-10-20 | 21.825 | 11,711 | +8,295 | 0.01% | 255,590 |
| 2014-10-13 | 2014-10-09 | 16.292 | 3,416 | -1,952 | 0.00% | 55,653 |
| 2014-09-22 | 2014-09-18 | 14.939 | 5,368 | +1,952 | 0.01% | 80,194 |
| 2014-09-03 | 2014-09-01 | 13.525 | 3,416 | +3,416 | 0.00% | 46,202 |
| 2014-03-25 | 2014-03-21 | 15.861 | 0 | -3,416 | ||
| 2014-03-24 | 2014-03-20 | 14.816 | 3,416 | -488 | 0.00% | 50,612 |
| 2014-03-06 | 2014-03-04 | 11.128 | 3,904 | +3,904 | 0.00% | 43,442 |
| 2013-11-04 | 2013-10-31 | 13.218 | 0 | -3,416 | ||
| 2013-10-28 | 2013-10-24 | 12.296 | 3,416 | +3,416 | 0.00% | 42,002 |
| 2013-09-13 | 2013-09-11 | 8.115 | 0 | -3,416 | ||
| 2013-05-27 | 2013-05-23 | 5.106 | 3,416 | +85 | 0.00% | 17,441 |
| 2013-04-17 | 2013-04-15 | 5.043 | 3,331 | -2,856 | 0.00% | 16,798 |
| 2012-08-14 | 2012-08-10 | 4.539 | 6,187 | -1,428 | 0.01% | 28,080 |
| 2012-05-28 | 2012-05-24 | 4.852 | 7,615 | +195 | 0.01% | 36,948 |
| 2012-03-16 | 2012-03-14 | 6.340 | 7,420 | +1,392 | 0.01% | 47,043 |
| 2012-03-05 | 2012-03-01 | 6.728 | 6,028 | -35,707 | 0.01% | 40,557 |
| 2012-02-28 | 2012-02-24 | 7.116 | 41,735 | +6,028 | 0.04% | 296,999 |
| 2012-02-24 | 2012-02-22 | 7.052 | 35,707 | -1,855 | 0.04% | 251,792 |
| 2012-02-21 | 2012-02-17 | 7.116 | 37,562 | +35,707 | 0.04% | 267,302 |
| 2012-02-13 | 2012-02-09 | 7.310 | 1,855 | -927 | 0.00% | 13,561 |
| 2012-02-10 | 2012-02-08 | 7.504 | 2,782 | -3,246 | 0.00% | 20,877 |
| 2012-02-09 | 2012-02-07 | 6.793 | 6,028 | -2,319 | 0.01% | 40,947 |
| 2012-01-31 | 2012-01-27 | 6.858 | 8,347 | +1,855 | 0.01% | 57,240 |
| 2012-01-27 | 2012-01-20 | 6.922 | 6,492 | -928 | 0.01% | 44,939 |
| 2012-01-26 | 2012-01-19 | 6.987 | 7,420 | -3,246 | 0.01% | 51,843 |
| 2012-01-20 | 2012-01-18 | 7.052 | 10,666 | 0.01% | 75,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy