History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2025-10-13 | 2025-10-09 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-10-10 | 2025-10-08 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2025-10-09 | 2025-10-06 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2025-10-08 | 2025-10-03 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2025-10-06 | 2025-10-02 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2025-10-03 | 2025-09-30 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2025-10-02 | 2025-09-29 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2025-09-30 | 2025-09-26 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2025-09-29 | 2025-09-25 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2025-09-26 | 2025-09-24 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-09-25 | 2025-09-23 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-09-24 | 2025-09-22 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2025-09-23 | 2025-09-19 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2025-09-22 | 2025-09-18 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2025-09-19 | 2025-09-17 | 0.040 | 35,425,553 | +0 | 0.63% | 1,417,022 |
| 2025-09-18 | 2025-09-16 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-09-17 | 2025-09-15 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-09-16 | 2025-09-12 | 0.027 | 35,425,553 | +0 | 0.63% | 956,490 |
| 2025-09-15 | 2025-09-11 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-09-12 | 2025-09-10 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-09-11 | 2025-09-09 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-09-10 | 2025-09-08 | 0.026 | 35,425,553 | +0 | 0.63% | 921,064 |
| 2025-09-09 | 2025-09-05 | 0.027 | 35,425,553 | +0 | 0.63% | 956,490 |
| 2025-09-08 | 2025-09-04 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-09-05 | 2025-09-03 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-09-04 | 2025-09-02 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-09-03 | 2025-09-01 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-09-02 | 2025-08-29 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-09-01 | 2025-08-28 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-08-29 | 2025-08-27 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-08-28 | 2025-08-26 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-08-27 | 2025-08-25 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-08-26 | 2025-08-22 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-08-25 | 2025-08-21 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-08-22 | 2025-08-20 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-08-21 | 2025-08-19 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-08-20 | 2025-08-18 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-08-19 | 2025-08-15 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-08-18 | 2025-08-14 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2025-08-15 | 2025-08-13 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2025-08-14 | 2025-08-12 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2025-08-13 | 2025-08-11 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-08-12 | 2025-08-08 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-08-11 | 2025-08-07 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2025-08-08 | 2025-08-06 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2025-08-07 | 2025-08-05 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2025-08-06 | 2025-08-04 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2025-08-05 | 2025-08-01 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2025-08-04 | 2025-07-31 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2025-08-01 | 2025-07-30 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2025-07-31 | 2025-07-29 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2025-07-30 | 2025-07-28 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-07-29 | 2025-07-25 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-07-28 | 2025-07-24 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-07-25 | 2025-07-23 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-07-24 | 2025-07-22 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-07-23 | 2025-07-21 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-07-22 | 2025-07-18 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-07-21 | 2025-07-17 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-07-18 | 2025-07-16 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-07-17 | 2025-07-15 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-07-16 | 2025-07-14 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-07-15 | 2025-07-11 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-07-14 | 2025-07-10 | 0.027 | 35,425,553 | +0 | 0.63% | 956,490 |
| 2025-07-11 | 2025-07-09 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-07-10 | 2025-07-08 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-07-09 | 2025-07-07 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-07-08 | 2025-07-04 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-07-07 | 2025-07-03 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-07-04 | 2025-07-02 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-07-03 | 2025-06-30 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-07-02 | 2025-06-27 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-06-30 | 2025-06-26 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-06-27 | 2025-06-25 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-06-26 | 2025-06-24 | 0.027 | 35,425,553 | +0 | 0.63% | 956,490 |
| 2025-06-25 | 2025-06-23 | 0.025 | 35,425,553 | +0 | 0.63% | 885,639 |
| 2025-06-24 | 2025-06-20 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-06-23 | 2025-06-19 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-06-20 | 2025-06-18 | 0.026 | 35,425,553 | +0 | 0.63% | 921,064 |
| 2025-06-19 | 2025-06-17 | 0.025 | 35,425,553 | +0 | 0.63% | 885,639 |
| 2025-06-18 | 2025-06-16 | 0.027 | 35,425,553 | +0 | 0.63% | 956,490 |
| 2025-06-17 | 2025-06-13 | 0.026 | 35,425,553 | +0 | 0.63% | 921,064 |
| 2025-06-16 | 2025-06-12 | 0.027 | 35,425,553 | +0 | 0.63% | 956,490 |
| 2025-06-13 | 2025-06-11 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-06-12 | 2025-06-10 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-06-11 | 2025-06-09 | 0.027 | 35,425,553 | +0 | 0.63% | 956,490 |
| 2025-06-10 | 2025-06-06 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-06-09 | 2025-06-05 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-06-06 | 2025-06-04 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-06-05 | 2025-06-03 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-06-04 | 2025-06-02 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2025-06-03 | 2025-05-30 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2025-06-02 | 2025-05-29 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2025-05-30 | 2025-05-28 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2025-05-29 | 2025-05-27 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-05-28 | 2025-05-26 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-05-27 | 2025-05-23 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-05-26 | 2025-05-22 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-05-23 | 2025-05-21 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-05-22 | 2025-05-20 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-05-21 | 2025-05-19 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-05-20 | 2025-05-16 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-05-19 | 2025-05-15 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-05-16 | 2025-05-14 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-05-15 | 2025-05-13 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-05-14 | 2025-05-12 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-05-13 | 2025-05-09 | 0.027 | 35,425,553 | +0 | 0.63% | 956,490 |
| 2025-05-12 | 2025-05-08 | 0.025 | 35,425,553 | +0 | 0.63% | 885,639 |
| 2025-05-09 | 2025-05-07 | 0.025 | 35,425,553 | +0 | 0.63% | 885,639 |
| 2025-05-08 | 2025-05-06 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-05-07 | 2025-05-02 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-05-06 | 2025-04-30 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-05-02 | 2025-04-29 | 0.026 | 35,425,553 | +0 | 0.63% | 921,064 |
| 2025-04-30 | 2025-04-28 | 0.026 | 35,425,553 | +0 | 0.63% | 921,064 |
| 2025-04-29 | 2025-04-25 | 0.026 | 35,425,553 | +0 | 0.63% | 921,064 |
| 2025-04-28 | 2025-04-24 | 0.027 | 35,425,553 | +0 | 0.63% | 956,490 |
| 2025-04-25 | 2025-04-23 | 0.024 | 35,425,553 | +0 | 0.63% | 850,213 |
| 2025-04-24 | 2025-04-22 | 0.024 | 35,425,553 | +0 | 0.63% | 850,213 |
| 2025-04-23 | 2025-04-17 | 0.023 | 35,425,553 | +0 | 0.63% | 814,788 |
| 2025-04-22 | 2025-04-16 | 0.022 | 35,425,553 | +0 | 0.63% | 779,362 |
| 2025-04-17 | 2025-04-15 | 0.022 | 35,425,553 | +0 | 0.63% | 779,362 |
| 2025-04-16 | 2025-04-14 | 0.025 | 35,425,553 | +0 | 0.63% | 885,639 |
| 2025-04-15 | 2025-04-11 | 0.025 | 35,425,553 | +0 | 0.63% | 885,639 |
| 2025-04-14 | 2025-04-10 | 0.024 | 35,425,553 | +0 | 0.63% | 850,213 |
| 2025-04-11 | 2025-04-09 | 0.024 | 35,425,553 | +0 | 0.63% | 850,213 |
| 2025-04-10 | 2025-04-08 | 0.025 | 35,425,553 | +0 | 0.63% | 885,639 |
| 2025-04-09 | 2025-04-07 | 0.023 | 35,425,553 | +0 | 0.63% | 814,788 |
| 2025-04-08 | 2025-04-03 | 0.027 | 35,425,553 | +0 | 0.63% | 956,490 |
| 2025-04-07 | 2025-04-02 | 0.027 | 35,425,553 | +0 | 0.63% | 956,490 |
| 2025-04-03 | 2025-04-01 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-04-02 | 2025-03-31 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-04-01 | 2025-03-28 | 0.025 | 35,425,553 | +0 | 0.63% | 885,639 |
| 2025-03-31 | 2025-03-27 | 0.025 | 35,425,553 | +0 | 0.63% | 885,639 |
| 2025-03-28 | 2025-03-26 | 0.025 | 35,425,553 | +0 | 0.63% | 885,639 |
| 2025-03-27 | 2025-03-25 | 0.024 | 35,425,553 | +0 | 0.63% | 850,213 |
| 2025-03-26 | 2025-03-24 | 0.025 | 35,425,553 | +0 | 0.63% | 885,639 |
| 2025-03-25 | 2025-03-21 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-03-24 | 2025-03-20 | 0.026 | 35,425,553 | +0 | 0.63% | 921,064 |
| 2025-03-21 | 2025-03-19 | 0.025 | 35,425,553 | +0 | 0.63% | 885,639 |
| 2025-03-20 | 2025-03-18 | 0.026 | 35,425,553 | +0 | 0.63% | 921,064 |
| 2025-03-19 | 2025-03-17 | 0.027 | 35,425,553 | +0 | 0.63% | 956,490 |
| 2025-03-18 | 2025-03-14 | 0.027 | 35,425,553 | +0 | 0.63% | 956,490 |
| 2025-03-17 | 2025-03-13 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-03-14 | 2025-03-12 | 0.026 | 35,425,553 | +0 | 0.63% | 921,064 |
| 2025-03-13 | 2025-03-11 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-03-12 | 2025-03-10 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-03-11 | 2025-03-07 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-03-10 | 2025-03-06 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-03-07 | 2025-03-05 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-03-06 | 2025-03-04 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-03-05 | 2025-03-03 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-03-04 | 2025-02-28 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-03-03 | 2025-02-27 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-02-28 | 2025-02-26 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-02-27 | 2025-02-25 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-02-26 | 2025-02-24 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-02-25 | 2025-02-21 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-02-24 | 2025-02-20 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-02-21 | 2025-02-19 | 0.026 | 35,425,553 | +0 | 0.63% | 921,064 |
| 2025-02-20 | 2025-02-18 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-02-19 | 2025-02-17 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-02-18 | 2025-02-14 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-02-17 | 2025-02-13 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-02-14 | 2025-02-12 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-02-13 | 2025-02-11 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-02-12 | 2025-02-10 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2025-02-11 | 2025-02-07 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-02-10 | 2025-02-06 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2025-02-07 | 2025-02-05 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2025-02-06 | 2025-02-04 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2025-02-05 | 2025-02-03 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2025-02-04 | 2025-01-28 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2025-02-03 | 2025-01-24 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-01-27 | 2025-01-23 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-01-24 | 2025-01-22 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-01-23 | 2025-01-21 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-01-22 | 2025-01-20 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-01-21 | 2025-01-17 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-01-20 | 2025-01-16 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2025-01-17 | 2025-01-15 | 0.027 | 35,425,553 | +0 | 0.63% | 956,490 |
| 2025-01-16 | 2025-01-14 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2025-01-15 | 2025-01-13 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2025-01-14 | 2025-01-10 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-01-13 | 2025-01-09 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-01-10 | 2025-01-08 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-01-09 | 2025-01-07 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-01-08 | 2025-01-06 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2025-01-07 | 2025-01-03 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-01-06 | 2025-01-02 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2025-01-03 | 2024-12-31 | 0.026 | 35,425,553 | +0 | 0.63% | 921,064 |
| 2025-01-02 | 2024-12-27 | 0.027 | 35,425,553 | +0 | 0.63% | 956,490 |
| 2024-12-30 | 2024-12-24 | 0.027 | 35,425,553 | +0 | 0.63% | 956,490 |
| 2024-12-27 | 2024-12-20 | 0.027 | 35,425,553 | +0 | 0.63% | 956,490 |
| 2024-12-23 | 2024-12-19 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-12-20 | 2024-12-18 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-12-19 | 2024-12-17 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-12-18 | 2024-12-16 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-12-17 | 2024-12-13 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-12-16 | 2024-12-12 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-12-13 | 2024-12-11 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-12-12 | 2024-12-10 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-12-11 | 2024-12-09 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-12-10 | 2024-12-06 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-12-09 | 2024-12-05 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-12-06 | 2024-12-04 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-12-05 | 2024-12-03 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-12-04 | 2024-12-02 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-12-03 | 2024-11-29 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-12-02 | 2024-11-28 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2024-11-29 | 2024-11-27 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2024-11-28 | 2024-11-26 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2024-11-27 | 2024-11-25 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2024-11-26 | 2024-11-22 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-11-25 | 2024-11-21 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-11-22 | 2024-11-20 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-11-21 | 2024-11-19 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-11-20 | 2024-11-18 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-11-19 | 2024-11-15 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-11-18 | 2024-11-14 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-11-15 | 2024-11-13 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-11-14 | 2024-11-12 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-11-13 | 2024-11-11 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-11-12 | 2024-11-08 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-11-11 | 2024-11-07 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-11-08 | 2024-11-06 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-11-07 | 2024-11-05 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-11-06 | 2024-11-04 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-11-05 | 2024-11-01 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-11-04 | 2024-10-31 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-11-01 | 2024-10-30 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-10-31 | 2024-10-29 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-10-30 | 2024-10-28 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2024-10-29 | 2024-10-25 | 0.037 | 35,425,553 | +0 | 0.63% | 1,310,745 |
| 2024-10-28 | 2024-10-24 | 0.037 | 35,425,553 | +0 | 0.63% | 1,310,745 |
| 2024-10-25 | 2024-10-23 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2024-10-24 | 2024-10-22 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2024-10-23 | 2024-10-21 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2024-10-22 | 2024-10-18 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2024-10-21 | 2024-10-17 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-10-18 | 2024-10-16 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-10-17 | 2024-10-15 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-10-16 | 2024-10-14 | 0.040 | 35,425,553 | +0 | 0.63% | 1,417,022 |
| 2024-10-15 | 2024-10-10 | 0.040 | 35,425,553 | +0 | 0.63% | 1,417,022 |
| 2024-10-14 | 2024-10-09 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2024-10-10 | 2024-10-08 | 0.040 | 35,425,553 | +0 | 0.63% | 1,417,022 |
| 2024-10-09 | 2024-10-07 | 0.037 | 35,425,553 | +0 | 0.63% | 1,310,745 |
| 2024-10-08 | 2024-10-04 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-10-07 | 2024-10-03 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-10-04 | 2024-10-02 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-10-03 | 2024-09-30 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-10-02 | 2024-09-27 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-09-30 | 2024-09-26 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-09-27 | 2024-09-25 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-09-26 | 2024-09-24 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-09-25 | 2024-09-23 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-09-24 | 2024-09-20 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-09-23 | 2024-09-19 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-09-20 | 2024-09-17 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2024-09-19 | 2024-09-16 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2024-09-17 | 2024-09-13 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2024-09-16 | 2024-09-12 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2024-09-13 | 2024-09-11 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2024-09-12 | 2024-09-10 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-09-11 | 2024-09-09 | 0.027 | 35,425,553 | +0 | 0.63% | 956,490 |
| 2024-09-10 | 2024-09-05 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-09-09 | 2024-09-04 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2024-09-05 | 2024-09-03 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-09-04 | 2024-09-02 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-09-03 | 2024-08-30 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-09-02 | 2024-08-29 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-08-30 | 2024-08-28 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-08-29 | 2024-08-27 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-08-28 | 2024-08-26 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-08-27 | 2024-08-23 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-08-26 | 2024-08-22 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-08-23 | 2024-08-21 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-08-22 | 2024-08-20 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-08-21 | 2024-08-19 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-08-20 | 2024-08-16 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-08-19 | 2024-08-15 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-08-16 | 2024-08-14 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-08-15 | 2024-08-13 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-08-14 | 2024-08-12 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-08-13 | 2024-08-09 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-08-12 | 2024-08-08 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-08-09 | 2024-08-07 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-08-08 | 2024-08-06 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-08-07 | 2024-08-05 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-08-06 | 2024-08-02 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-08-05 | 2024-08-01 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-08-02 | 2024-07-31 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-08-01 | 2024-07-30 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-07-31 | 2024-07-29 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-07-30 | 2024-07-26 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-07-29 | 2024-07-25 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-07-26 | 2024-07-24 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-07-25 | 2024-07-23 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-07-24 | 2024-07-22 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-07-23 | 2024-07-19 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-07-22 | 2024-07-18 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-07-19 | 2024-07-17 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-07-18 | 2024-07-16 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-07-17 | 2024-07-15 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-07-16 | 2024-07-12 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-07-15 | 2024-07-11 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-07-12 | 2024-07-10 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-07-11 | 2024-07-09 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-07-10 | 2024-07-08 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-07-09 | 2024-07-05 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-07-08 | 2024-07-04 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-07-05 | 2024-07-03 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-07-04 | 2024-07-02 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-07-03 | 2024-06-28 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-07-02 | 2024-06-27 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-06-28 | 2024-06-26 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-06-27 | 2024-06-25 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-06-26 | 2024-06-24 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-06-25 | 2024-06-21 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-06-24 | 2024-06-20 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-06-21 | 2024-06-19 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-06-20 | 2024-06-18 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-06-19 | 2024-06-17 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-06-18 | 2024-06-14 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-06-17 | 2024-06-13 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-06-14 | 2024-06-12 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-06-13 | 2024-06-11 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-06-12 | 2024-06-07 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-06-11 | 2024-06-06 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-06-07 | 2024-06-05 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-06-06 | 2024-06-04 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-06-05 | 2024-06-03 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-06-04 | 2024-05-31 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-06-03 | 2024-05-30 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-05-31 | 2024-05-29 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-05-30 | 2024-05-28 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-05-29 | 2024-05-27 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-05-28 | 2024-05-24 | 0.045 | 35,425,553 | +0 | 0.63% | 1,594,150 |
| 2024-05-27 | 2024-05-23 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2024-05-24 | 2024-05-22 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2024-05-23 | 2024-05-21 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2024-05-22 | 2024-05-20 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-05-21 | 2024-05-17 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2024-05-20 | 2024-05-16 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-05-17 | 2024-05-14 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-05-16 | 2024-05-13 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-05-14 | 2024-05-10 | 0.037 | 35,425,553 | +0 | 0.63% | 1,310,745 |
| 2024-05-13 | 2024-05-09 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-05-10 | 2024-05-08 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-05-09 | 2024-05-07 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-05-08 | 2024-05-06 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-05-07 | 2024-05-03 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-05-06 | 2024-05-02 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-05-03 | 2024-04-30 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-05-02 | 2024-04-29 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2024-04-30 | 2024-04-26 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-04-29 | 2024-04-25 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-04-26 | 2024-04-24 | 0.028 | 35,425,553 | +0 | 0.63% | 991,915 |
| 2024-04-25 | 2024-04-23 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-04-24 | 2024-04-22 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-04-23 | 2024-04-19 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-04-22 | 2024-04-18 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-04-19 | 2024-04-17 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-04-18 | 2024-04-16 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-04-17 | 2024-04-15 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-04-16 | 2024-04-12 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-04-15 | 2024-04-11 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-04-12 | 2024-04-10 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-04-11 | 2024-04-09 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-04-10 | 2024-04-08 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-04-09 | 2024-04-05 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-04-08 | 2024-04-03 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-04-05 | 2024-04-02 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-04-03 | 2024-03-28 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-04-02 | 2024-03-27 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-03-28 | 2024-03-26 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-03-27 | 2024-03-25 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-03-26 | 2024-03-22 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-03-25 | 2024-03-21 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-03-22 | 2024-03-20 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-03-21 | 2024-03-19 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-03-20 | 2024-03-18 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-03-19 | 2024-03-15 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-03-18 | 2024-03-14 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-03-15 | 2024-03-13 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-03-14 | 2024-03-12 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-03-13 | 2024-03-11 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-03-12 | 2024-03-08 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-03-11 | 2024-03-07 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-03-08 | 2024-03-06 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-03-07 | 2024-03-05 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-03-06 | 2024-03-04 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-03-05 | 2024-03-01 | 0.037 | 35,425,553 | +0 | 0.63% | 1,310,745 |
| 2024-03-04 | 2024-02-29 | 0.037 | 35,425,553 | +0 | 0.63% | 1,310,745 |
| 2024-03-01 | 2024-02-28 | 0.037 | 35,425,553 | +0 | 0.63% | 1,310,745 |
| 2024-02-29 | 2024-02-27 | 0.037 | 35,425,553 | +0 | 0.63% | 1,310,745 |
| 2024-02-28 | 2024-02-26 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-02-27 | 2024-02-23 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-02-26 | 2024-02-22 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-02-23 | 2024-02-21 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-02-22 | 2024-02-20 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-02-21 | 2024-02-19 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-02-20 | 2024-02-16 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2024-02-19 | 2024-02-15 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-02-16 | 2024-02-14 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-02-15 | 2024-02-09 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-02-14 | 2024-02-07 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-02-08 | 2024-02-06 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-02-07 | 2024-02-05 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-02-06 | 2024-02-02 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2024-02-05 | 2024-02-01 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-02-02 | 2024-01-31 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-02-01 | 2024-01-30 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-01-31 | 2024-01-29 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-01-30 | 2024-01-26 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-01-29 | 2024-01-25 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-01-26 | 2024-01-24 | 0.031 | 35,425,553 | +0 | 0.63% | 1,098,192 |
| 2024-01-25 | 2024-01-23 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-01-24 | 2024-01-22 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-01-23 | 2024-01-19 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-01-22 | 2024-01-18 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-01-19 | 2024-01-17 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2024-01-18 | 2024-01-16 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-01-17 | 2024-01-15 | 0.037 | 35,425,553 | +0 | 0.63% | 1,310,745 |
| 2024-01-16 | 2024-01-12 | 0.037 | 35,425,553 | +0 | 0.63% | 1,310,745 |
| 2024-01-15 | 2024-01-11 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2024-01-12 | 2024-01-10 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-01-11 | 2024-01-09 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-01-10 | 2024-01-08 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-01-09 | 2024-01-05 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-01-08 | 2024-01-04 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-01-05 | 2024-01-03 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-01-04 | 2024-01-02 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-01-03 | 2023-12-29 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2024-01-02 | 2023-12-28 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-12-29 | 2023-12-27 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2023-12-28 | 2023-12-22 | 0.037 | 35,425,553 | +0 | 0.63% | 1,310,745 |
| 2023-12-27 | 2023-12-21 | 0.037 | 35,425,553 | +0 | 0.63% | 1,310,745 |
| 2023-12-22 | 2023-12-20 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2023-12-21 | 2023-12-19 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2023-12-20 | 2023-12-18 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2023-12-19 | 2023-12-15 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2023-12-18 | 2023-12-14 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2023-12-15 | 2023-12-13 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-12-14 | 2023-12-12 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-12-13 | 2023-12-11 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-12-12 | 2023-12-08 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-12-11 | 2023-12-07 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-12-08 | 2023-12-06 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-12-07 | 2023-12-05 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-12-06 | 2023-12-04 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-12-05 | 2023-12-01 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-12-04 | 2023-11-30 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-12-01 | 2023-11-29 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-11-30 | 2023-11-28 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2023-11-29 | 2023-11-27 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-11-28 | 2023-11-24 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2023-11-27 | 2023-11-23 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2023-11-24 | 2023-11-22 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-11-23 | 2023-11-21 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-11-22 | 2023-11-20 | 0.037 | 35,425,553 | +0 | 0.63% | 1,310,745 |
| 2023-11-21 | 2023-11-17 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2023-11-20 | 2023-11-16 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2023-11-17 | 2023-11-15 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2023-11-16 | 2023-11-14 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-11-15 | 2023-11-13 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2023-11-14 | 2023-11-10 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2023-11-13 | 2023-11-09 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-11-10 | 2023-11-08 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-11-09 | 2023-11-07 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-11-08 | 2023-11-06 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-11-07 | 2023-11-03 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-11-06 | 2023-11-02 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-11-03 | 2023-11-01 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2023-11-02 | 2023-10-31 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2023-11-01 | 2023-10-30 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2023-10-31 | 2023-10-27 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2023-10-30 | 2023-10-26 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2023-10-27 | 2023-10-25 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2023-10-26 | 2023-10-24 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-10-25 | 2023-10-20 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-10-24 | 2023-10-19 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-10-20 | 2023-10-18 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-10-19 | 2023-10-17 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-10-18 | 2023-10-16 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2023-10-17 | 2023-10-13 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2023-10-16 | 2023-10-12 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-10-13 | 2023-10-11 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-10-12 | 2023-10-10 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-10-11 | 2023-10-09 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-10-10 | 2023-10-06 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-10-09 | 2023-10-05 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-10-06 | 2023-10-04 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-10-05 | 2023-10-03 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-10-04 | 2023-09-29 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2023-10-03 | 2023-09-28 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2023-09-29 | 2023-09-27 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-09-28 | 2023-09-26 | 0.040 | 35,425,553 | +0 | 0.63% | 1,417,022 |
| 2023-09-27 | 2023-09-25 | 0.040 | 35,425,553 | +0 | 0.63% | 1,417,022 |
| 2023-09-26 | 2023-09-22 | 0.041 | 35,425,553 | +0 | 0.63% | 1,452,448 |
| 2023-09-25 | 2023-09-21 | 0.042 | 35,425,553 | +0 | 0.63% | 1,487,873 |
| 2023-09-22 | 2023-09-20 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2023-09-21 | 2023-09-19 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2023-09-20 | 2023-09-18 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2023-09-19 | 2023-09-15 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2023-09-18 | 2023-09-14 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2023-09-15 | 2023-09-13 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2023-09-14 | 2023-09-12 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2023-09-13 | 2023-09-11 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2023-09-12 | 2023-09-07 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2023-09-11 | 2023-09-06 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2023-09-07 | 2023-09-05 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2023-09-06 | 2023-09-04 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2023-09-05 | 2023-08-31 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2023-09-04 | 2023-08-30 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-08-31 | 2023-08-29 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-08-30 | 2023-08-28 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-08-29 | 2023-08-25 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2023-08-28 | 2023-08-24 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2023-08-25 | 2023-08-23 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2023-08-24 | 2023-08-22 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2023-08-23 | 2023-08-21 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2023-08-22 | 2023-08-18 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2023-08-21 | 2023-08-17 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2023-08-18 | 2023-08-16 | 0.027 | 35,425,553 | +0 | 0.63% | 956,490 |
| 2023-08-17 | 2023-08-15 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-08-16 | 2023-08-14 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-08-15 | 2023-08-11 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-08-14 | 2023-08-10 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2023-08-11 | 2023-08-09 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2023-08-10 | 2023-08-08 | 0.037 | 35,425,553 | +0 | 0.63% | 1,310,745 |
| 2023-08-09 | 2023-08-07 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-08-08 | 2023-08-04 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-08-07 | 2023-08-03 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-08-04 | 2023-08-02 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2023-08-03 | 2023-08-01 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2023-08-02 | 2023-07-31 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2023-08-01 | 2023-07-28 | 0.040 | 35,425,553 | +0 | 0.63% | 1,417,022 |
| 2023-07-31 | 2023-07-27 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-07-28 | 2023-07-26 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2023-07-27 | 2023-07-25 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2023-07-26 | 2023-07-24 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2023-07-25 | 2023-07-21 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2023-07-24 | 2023-07-20 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-07-21 | 2023-07-19 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-07-20 | 2023-07-18 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2023-07-19 | 2023-07-14 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-07-18 | 2023-07-13 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2023-07-14 | 2023-07-12 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2023-07-13 | 2023-07-11 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2023-07-12 | 2023-07-10 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2023-07-11 | 2023-07-07 | 0.037 | 35,425,553 | +0 | 0.63% | 1,310,745 |
| 2023-07-10 | 2023-07-06 | 0.037 | 35,425,553 | +0 | 0.63% | 1,310,745 |
| 2023-07-07 | 2023-07-05 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2023-07-06 | 2023-07-04 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2023-07-05 | 2023-07-03 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2023-07-04 | 2023-06-30 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2023-07-03 | 2023-06-29 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2023-06-30 | 2023-06-28 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2023-06-29 | 2023-06-27 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2023-06-28 | 2023-06-26 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2023-06-27 | 2023-06-23 | 0.042 | 35,425,553 | +0 | 0.63% | 1,487,873 |
| 2023-06-26 | 2023-06-21 | 0.042 | 35,425,553 | +0 | 0.63% | 1,487,873 |
| 2023-06-23 | 2023-06-20 | 0.040 | 35,425,553 | +0 | 0.63% | 1,417,022 |
| 2023-06-21 | 2023-06-19 | 0.041 | 35,425,553 | +0 | 0.63% | 1,452,448 |
| 2023-06-20 | 2023-06-16 | 0.042 | 35,425,553 | +0 | 0.63% | 1,487,873 |
| 2023-06-19 | 2023-06-15 | 0.041 | 35,425,553 | +0 | 0.63% | 1,452,448 |
| 2023-06-16 | 2023-06-14 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2023-06-15 | 2023-06-13 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2023-06-14 | 2023-06-12 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2023-06-13 | 2023-06-09 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2023-06-12 | 2023-06-08 | 0.043 | 35,425,553 | +0 | 0.63% | 1,523,299 |
| 2023-06-09 | 2023-06-07 | 0.046 | 35,425,553 | +0 | 0.63% | 1,629,575 |
| 2023-06-08 | 2023-06-06 | 0.048 | 35,425,553 | +0 | 0.63% | 1,700,427 |
| 2023-06-07 | 2023-06-05 | 0.048 | 35,425,553 | +0 | 0.63% | 1,700,427 |
| 2023-06-06 | 2023-06-02 | 0.048 | 35,425,553 | +0 | 0.63% | 1,700,427 |
| 2023-06-05 | 2023-06-01 | 0.048 | 35,425,553 | +0 | 0.63% | 1,700,427 |
| 2023-06-02 | 2023-05-31 | 0.048 | 35,425,553 | +0 | 0.63% | 1,700,427 |
| 2023-06-01 | 2023-05-30 | 0.048 | 35,425,553 | +0 | 0.63% | 1,700,427 |
| 2023-05-31 | 2023-05-29 | 0.048 | 35,425,553 | +0 | 0.63% | 1,700,427 |
| 2023-05-30 | 2023-05-25 | 0.048 | 35,425,553 | +0 | 0.63% | 1,700,427 |
| 2023-05-29 | 2023-05-24 | 0.044 | 35,425,553 | +0 | 0.63% | 1,558,724 |
| 2023-05-25 | 2023-05-23 | 0.046 | 35,425,553 | +0 | 0.63% | 1,629,575 |
| 2023-05-24 | 2023-05-22 | 0.046 | 35,425,553 | +0 | 0.63% | 1,629,575 |
| 2023-05-23 | 2023-05-19 | 0.047 | 35,425,553 | +0 | 0.63% | 1,665,001 |
| 2023-05-22 | 2023-05-18 | 0.048 | 35,425,553 | +0 | 0.63% | 1,700,427 |
| 2023-05-19 | 2023-05-17 | 0.048 | 35,425,553 | +0 | 0.63% | 1,700,427 |
| 2023-05-18 | 2023-05-16 | 0.048 | 35,425,553 | +0 | 0.63% | 1,700,427 |
| 2023-05-17 | 2023-05-15 | 0.048 | 35,425,553 | +0 | 0.63% | 1,700,427 |
| 2023-05-16 | 2023-05-12 | 0.048 | 35,425,553 | +0 | 0.63% | 1,700,427 |
| 2023-05-15 | 2023-05-11 | 0.048 | 35,425,553 | +0 | 0.63% | 1,700,427 |
| 2023-05-12 | 2023-05-10 | 0.049 | 35,425,553 | +0 | 0.63% | 1,735,852 |
| 2023-05-11 | 2023-05-09 | 0.040 | 35,425,553 | +0 | 0.63% | 1,417,022 |
| 2023-05-10 | 2023-05-08 | 0.040 | 35,425,553 | +0 | 0.63% | 1,417,022 |
| 2023-05-09 | 2023-05-05 | 0.040 | 35,425,553 | +0 | 0.63% | 1,417,022 |
| 2023-05-08 | 2023-05-04 | 0.040 | 35,425,553 | +0 | 0.63% | 1,417,022 |
| 2023-05-05 | 2023-05-03 | 0.040 | 35,425,553 | +0 | 0.63% | 1,417,022 |
| 2023-05-04 | 2023-05-02 | 0.042 | 35,425,553 | +0 | 0.63% | 1,487,873 |
| 2023-05-03 | 2023-04-28 | 0.043 | 35,425,553 | +0 | 0.63% | 1,523,299 |
| 2023-05-02 | 2023-04-27 | 0.041 | 35,425,553 | +0 | 0.63% | 1,452,448 |
| 2023-04-28 | 2023-04-26 | 0.041 | 35,425,553 | +0 | 0.63% | 1,452,448 |
| 2023-04-27 | 2023-04-25 | 0.041 | 35,425,553 | +0 | 0.63% | 1,452,448 |
| 2023-04-26 | 2023-04-24 | 0.044 | 35,425,553 | +0 | 0.63% | 1,558,724 |
| 2023-04-25 | 2023-04-21 | 0.047 | 35,425,553 | +0 | 0.63% | 1,665,001 |
| 2023-04-24 | 2023-04-20 | 0.047 | 35,425,553 | +0 | 0.63% | 1,665,001 |
| 2023-04-21 | 2023-04-19 | 0.047 | 35,425,553 | +0 | 0.63% | 1,665,001 |
| 2023-04-20 | 2023-04-18 | 0.047 | 35,425,553 | +0 | 0.63% | 1,665,001 |
| 2023-04-19 | 2023-04-17 | 0.047 | 35,425,553 | +0 | 0.63% | 1,665,001 |
| 2023-04-18 | 2023-04-14 | 0.045 | 35,425,553 | +0 | 0.63% | 1,594,150 |
| 2023-04-17 | 2023-04-13 | 0.059 | 35,425,553 | +0 | 0.63% | 2,090,108 |
| 2023-04-14 | 2023-04-12 | 0.059 | 35,425,553 | +0 | 0.63% | 2,090,108 |
| 2023-04-13 | 2023-04-11 | 0.059 | 35,425,553 | +0 | 0.63% | 2,090,108 |
| 2023-04-12 | 2023-04-06 | 0.059 | 35,425,553 | +0 | 0.63% | 2,090,108 |
| 2023-04-11 | 2023-04-04 | 0.060 | 35,425,553 | +0 | 0.63% | 2,125,533 |
| 2023-04-06 | 2023-04-03 | 0.058 | 35,425,553 | +0 | 0.63% | 2,054,682 |
| 2023-04-04 | 2023-03-31 | 0.055 | 35,425,553 | +0 | 0.63% | 1,948,405 |
| 2023-04-03 | 2023-03-30 | 0.057 | 35,425,553 | +0 | 0.63% | 2,019,257 |
| 2023-03-31 | 2023-03-29 | 0.058 | 35,425,553 | +0 | 0.63% | 2,054,682 |
| 2023-03-30 | 2023-03-28 | 0.055 | 35,425,553 | +0 | 0.63% | 1,948,405 |
| 2023-03-29 | 2023-03-27 | 0.051 | 35,425,553 | +0 | 0.63% | 1,806,703 |
| 2023-03-28 | 2023-03-24 | 0.056 | 35,425,553 | +0 | 0.63% | 1,983,831 |
| 2023-03-27 | 2023-03-23 | 0.051 | 35,425,553 | +0 | 0.63% | 1,806,703 |
| 2023-03-24 | 2023-03-22 | 0.045 | 35,425,553 | +0 | 0.63% | 1,594,150 |
| 2023-03-23 | 2023-03-21 | 0.044 | 35,425,553 | +0 | 0.63% | 1,558,724 |
| 2023-03-22 | 2023-03-20 | 0.044 | 35,425,553 | +0 | 0.63% | 1,558,724 |
| 2023-03-21 | 2023-03-17 | 0.045 | 35,425,553 | +0 | 0.63% | 1,594,150 |
| 2023-03-20 | 2023-03-16 | 0.045 | 35,425,553 | +0 | 0.63% | 1,594,150 |
| 2023-03-17 | 2023-03-15 | 0.040 | 35,425,553 | +0 | 0.63% | 1,417,022 |
| 2023-03-16 | 2023-03-14 | 0.040 | 35,425,553 | +0 | 0.63% | 1,417,022 |
| 2023-03-15 | 2023-03-13 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2023-03-14 | 2023-03-10 | 0.047 | 35,425,553 | +0 | 0.63% | 1,665,001 |
| 2023-03-13 | 2023-03-09 | 0.042 | 35,425,553 | +0 | 0.63% | 1,487,873 |
| 2023-03-10 | 2023-03-08 | 0.045 | 35,425,553 | +0 | 0.63% | 1,594,150 |
| 2023-03-09 | 2023-03-07 | 0.046 | 35,425,553 | +0 | 0.63% | 1,629,575 |
| 2023-03-08 | 2023-03-06 | 0.045 | 35,425,553 | +0 | 0.63% | 1,594,150 |
| 2023-03-07 | 2023-03-03 | 0.050 | 35,425,553 | +0 | 0.63% | 1,771,278 |
| 2023-03-06 | 2023-03-02 | 0.050 | 35,425,553 | +0 | 0.63% | 1,771,278 |
| 2023-03-03 | 2023-03-01 | 0.050 | 35,425,553 | +0 | 0.63% | 1,771,278 |
| 2023-03-02 | 2023-02-28 | 0.049 | 35,425,553 | +0 | 0.63% | 1,735,852 |
| 2023-03-01 | 2023-02-27 | 0.050 | 35,425,553 | +0 | 0.63% | 1,771,278 |
| 2023-02-28 | 2023-02-24 | 0.049 | 35,425,553 | +0 | 0.63% | 1,735,852 |
| 2023-02-27 | 2023-02-23 | 0.050 | 35,425,553 | +0 | 0.63% | 1,771,278 |
| 2023-02-24 | 2023-02-22 | 0.042 | 35,425,553 | +0 | 0.63% | 1,487,873 |
| 2023-02-23 | 2023-02-21 | 0.045 | 35,425,553 | +0 | 0.63% | 1,594,150 |
| 2023-02-22 | 2023-02-20 | 0.046 | 35,425,553 | +0 | 0.63% | 1,629,575 |
| 2023-02-21 | 2023-02-17 | 0.048 | 35,425,553 | +0 | 0.63% | 1,700,427 |
| 2023-02-20 | 2023-02-16 | 0.049 | 35,425,553 | +0 | 0.63% | 1,735,852 |
| 2023-02-17 | 2023-02-15 | 0.046 | 35,425,553 | +0 | 0.63% | 1,629,575 |
| 2023-02-16 | 2023-02-14 | 0.051 | 35,425,553 | +0 | 0.63% | 1,806,703 |
| 2023-02-15 | 2023-02-13 | 0.050 | 35,425,553 | +0 | 0.63% | 1,771,278 |
| 2023-02-14 | 2023-02-10 | 0.048 | 35,425,553 | +0 | 0.63% | 1,700,427 |
| 2023-02-13 | 2023-02-09 | 0.052 | 35,425,553 | +0 | 0.63% | 1,842,129 |
| 2023-02-10 | 2023-02-08 | 0.050 | 35,425,553 | +0 | 0.63% | 1,771,278 |
| 2023-02-09 | 2023-02-07 | 0.050 | 35,425,553 | +0 | 0.63% | 1,771,278 |
| 2023-02-08 | 2023-02-06 | 0.046 | 35,425,553 | +0 | 0.63% | 1,629,575 |
| 2023-02-07 | 2023-02-03 | 0.044 | 35,425,553 | +0 | 0.63% | 1,558,724 |
| 2023-02-06 | 2023-02-02 | 0.045 | 35,425,553 | +0 | 0.63% | 1,594,150 |
| 2023-02-03 | 2023-02-01 | 0.041 | 35,425,553 | +0 | 0.63% | 1,452,448 |
| 2023-02-02 | 2023-01-31 | 0.043 | 35,425,553 | +0 | 0.63% | 1,523,299 |
| 2023-02-01 | 2023-01-30 | 0.042 | 35,425,553 | +0 | 0.63% | 1,487,873 |
| 2023-01-31 | 2023-01-27 | 0.043 | 35,425,553 | +0 | 0.63% | 1,523,299 |
| 2023-01-30 | 2023-01-26 | 0.044 | 35,425,553 | +0 | 0.63% | 1,558,724 |
| 2023-01-27 | 2023-01-20 | 0.042 | 35,425,553 | +0 | 0.63% | 1,487,873 |
| 2023-01-26 | 2023-01-19 | 0.041 | 35,425,553 | +0 | 0.63% | 1,452,448 |
| 2023-01-20 | 2023-01-18 | 0.044 | 35,425,553 | +0 | 0.63% | 1,558,724 |
| 2023-01-19 | 2023-01-17 | 0.044 | 35,425,553 | +0 | 0.63% | 1,558,724 |
| 2023-01-18 | 2023-01-16 | 0.042 | 35,425,553 | +0 | 0.63% | 1,487,873 |
| 2023-01-17 | 2023-01-13 | 0.046 | 35,425,553 | +0 | 0.63% | 1,629,575 |
| 2023-01-16 | 2023-01-12 | 0.045 | 35,425,553 | +0 | 0.63% | 1,594,150 |
| 2023-01-13 | 2023-01-11 | 0.047 | 35,425,553 | +0 | 0.63% | 1,665,001 |
| 2023-01-12 | 2023-01-10 | 0.046 | 35,425,553 | +0 | 0.63% | 1,629,575 |
| 2023-01-11 | 2023-01-09 | 0.046 | 35,425,553 | +0 | 0.63% | 1,629,575 |
| 2023-01-10 | 2023-01-06 | 0.047 | 35,425,553 | +0 | 0.63% | 1,665,001 |
| 2023-01-09 | 2023-01-05 | 0.048 | 35,425,553 | +0 | 0.63% | 1,700,427 |
| 2023-01-06 | 2023-01-04 | 0.040 | 35,425,553 | +0 | 0.63% | 1,417,022 |
| 2023-01-05 | 2023-01-03 | 0.042 | 35,425,553 | +0 | 0.63% | 1,487,873 |
| 2023-01-04 | 2022-12-30 | 0.045 | 35,425,553 | +0 | 0.63% | 1,594,150 |
| 2023-01-03 | 2022-12-29 | 0.045 | 35,425,553 | +0 | 0.63% | 1,594,150 |
| 2022-12-30 | 2022-12-28 | 0.044 | 35,425,553 | +0 | 0.63% | 1,558,724 |
| 2022-12-29 | 2022-12-23 | 0.042 | 35,425,553 | +0 | 0.63% | 1,487,873 |
| 2022-12-28 | 2022-12-22 | 0.040 | 35,425,553 | +0 | 0.63% | 1,417,022 |
| 2022-12-23 | 2022-12-21 | 0.037 | 35,425,553 | +0 | 0.63% | 1,310,745 |
| 2022-12-22 | 2022-12-20 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2022-12-21 | 2022-12-19 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2022-12-20 | 2022-12-16 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2022-12-19 | 2022-12-15 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2022-12-16 | 2022-12-14 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2022-12-15 | 2022-12-13 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2022-12-14 | 2022-12-12 | 0.035 | 35,425,553 | +0 | 0.63% | 1,239,894 |
| 2022-12-13 | 2022-12-09 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2022-12-12 | 2022-12-08 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2022-12-09 | 2022-12-07 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2022-12-08 | 2022-12-06 | 0.037 | 35,425,553 | +0 | 0.63% | 1,310,745 |
| 2022-12-07 | 2022-12-05 | 0.040 | 35,425,553 | +0 | 0.63% | 1,417,022 |
| 2022-12-06 | 2022-12-02 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2022-12-05 | 2022-12-01 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2022-12-02 | 2022-11-30 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2022-12-01 | 2022-11-29 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2022-11-30 | 2022-11-28 | 0.042 | 35,425,553 | +0 | 0.63% | 1,487,873 |
| 2022-11-29 | 2022-11-25 | 0.042 | 35,425,553 | +0 | 0.63% | 1,487,873 |
| 2022-11-28 | 2022-11-24 | 0.042 | 35,425,553 | +0 | 0.63% | 1,487,873 |
| 2022-11-25 | 2022-11-23 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2022-11-24 | 2022-11-22 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2022-11-23 | 2022-11-21 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2022-11-22 | 2022-11-18 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2022-11-21 | 2022-11-17 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2022-11-18 | 2022-11-16 | 0.036 | 35,425,553 | +0 | 0.63% | 1,275,320 |
| 2022-11-17 | 2022-11-15 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2022-11-16 | 2022-11-14 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2022-11-15 | 2022-11-11 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2022-11-14 | 2022-11-10 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2022-11-11 | 2022-11-09 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2022-11-10 | 2022-11-08 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2022-11-09 | 2022-11-07 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2022-11-08 | 2022-11-04 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2022-11-07 | 2022-11-03 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2022-11-04 | 2022-11-02 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2022-11-03 | 2022-11-01 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2022-11-02 | 2022-10-31 | 0.034 | 35,425,553 | +0 | 0.63% | 1,204,469 |
| 2022-11-01 | 2022-10-28 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2022-10-31 | 2022-10-27 | 0.033 | 35,425,553 | +0 | 0.63% | 1,169,043 |
| 2022-10-28 | 2022-10-26 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2022-10-27 | 2022-10-25 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2022-10-26 | 2022-10-24 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2022-10-25 | 2022-10-21 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2022-10-24 | 2022-10-20 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2022-10-21 | 2022-10-19 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2022-10-20 | 2022-10-18 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2022-10-19 | 2022-10-17 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2022-10-18 | 2022-10-14 | 0.029 | 35,425,553 | +0 | 0.63% | 1,027,341 |
| 2022-10-17 | 2022-10-13 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2022-10-14 | 2022-10-12 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2022-10-13 | 2022-10-11 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2022-10-12 | 2022-10-10 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2022-10-11 | 2022-10-07 | 0.032 | 35,425,553 | +0 | 0.63% | 1,133,618 |
| 2022-10-10 | 2022-10-06 | 0.030 | 35,425,553 | +0 | 0.63% | 1,062,767 |
| 2022-10-07 | 2022-10-05 | 0.040 | 35,425,553 | +0 | 0.63% | 1,417,022 |
| 2022-10-06 | 2022-10-03 | 0.042 | 35,425,553 | +0 | 0.63% | 1,487,873 |
| 2022-10-05 | 2022-09-30 | 0.042 | 35,425,553 | +0 | 0.63% | 1,487,873 |
| 2022-10-03 | 2022-09-29 | 0.043 | 35,425,553 | +0 | 0.63% | 1,523,299 |
| 2022-09-30 | 2022-09-28 | 0.044 | 35,425,553 | +0 | 0.63% | 1,558,724 |
| 2022-09-29 | 2022-09-27 | 0.042 | 35,425,553 | +0 | 0.63% | 1,487,873 |
| 2022-09-28 | 2022-09-26 | 0.042 | 35,425,553 | +0 | 0.63% | 1,487,873 |
| 2022-09-27 | 2022-09-23 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2022-09-26 | 2022-09-22 | 0.037 | 35,425,553 | +0 | 0.63% | 1,310,745 |
| 2022-09-23 | 2022-09-21 | 0.039 | 35,425,553 | +0 | 0.63% | 1,381,597 |
| 2022-09-22 | 2022-09-20 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2022-09-21 | 2022-09-19 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2022-09-20 | 2022-09-16 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2022-09-19 | 2022-09-15 | 0.038 | 35,425,553 | +0 | 0.63% | 1,346,171 |
| 2022-09-16 | 2022-09-14 | 0.037 | 35,425,553 | +0 | 0.63% | 1,310,745 |
| 2022-09-15 | 2022-09-13 | 0.045 | 35,425,553 | +0 | 0.63% | 1,594,150 |
| 2022-09-14 | 2022-09-09 | 0.045 | 35,425,553 | +0 | 0.63% | 1,594,150 |
| 2022-09-13 | 2022-09-08 | 0.043 | 35,425,553 | +0 | 0.63% | 1,523,299 |
| 2022-09-09 | 2022-09-07 | 0.043 | 35,425,553 | +0 | 0.63% | 1,523,299 |
| 2022-09-08 | 2022-09-06 | 0.043 | 35,425,553 | +0 | 0.63% | 1,523,299 |
| 2022-09-07 | 2022-09-05 | 0.043 | 35,425,553 | +0 | 0.63% | 1,523,299 |
| 2022-09-06 | 2022-09-02 | 0.043 | 35,425,553 | +0 | 0.63% | 1,523,299 |
| 2022-09-05 | 2022-09-01 | 0.043 | 35,425,553 | -6,000 | 0.63% | 1,523,299 |
| 2022-01-10 | 2022-01-06 | 0.046 | 35,431,553 | -6,000 | 0.63% | 1,629,851 |
| 2022-01-06 | 2022-01-04 | 0.050 | 35,437,553 | -4,014,000 | 0.63% | 1,771,878 |
| 2022-01-05 | 2022-01-03 | 0.048 | 39,451,553 | -2,490,000 | 0.71% | 1,893,675 |
| 2022-01-04 | 2021-12-31 | 0.049 | 41,941,553 | -492,000 | 0.75% | 2,055,136 |
| 2021-09-29 | 2021-09-27 | 0.062 | 42,433,553 | -6,000 | 0.76% | 2,630,880 |
| 2021-08-27 | 2021-08-25 | 0.056 | 42,439,553 | -4,650,000 | 0.76% | 2,376,615 |
| 2021-08-26 | 2021-08-24 | 0.059 | 47,089,553 | -2,346,000 | 0.84% | 2,778,284 |
| 2021-07-27 | 2021-07-23 | 0.067 | 49,435,553 | -6,000 | 0.88% | 3,312,182 |
| 2021-07-23 | 2021-07-21 | 0.074 | 49,441,553 | -6,000 | 0.88% | 3,658,675 |
| 2021-07-22 | 2021-07-20 | 0.072 | 49,447,553 | -6,000 | 0.88% | 3,560,224 |
| 2021-07-19 | 2021-07-15 | 0.069 | 49,453,553 | -6,000 | 0.88% | 3,412,295 |
| 2021-05-05 | 2021-05-03 | 0.064 | 49,459,553 | +6,000 | 0.89% | 3,165,411 |
| 2021-04-30 | 2021-04-28 | 0.063 | 49,453,553 | +6,000 | 0.88% | 3,115,574 |
| 2021-04-29 | 2021-04-27 | 0.061 | 49,447,553 | +6,000 | 0.88% | 3,016,301 |
| 2021-04-27 | 2021-04-23 | 0.060 | 49,441,553 | +18,000 | 0.88% | 2,966,493 |
| 2021-03-15 | 2021-03-11 | 0.070 | 49,423,553 | +20,526,000 | 0.88% | 3,459,649 |
| 2020-10-15 | 2020-10-12 | 0.090 | 28,897,553 | -6,000 | 0.52% | 2,600,780 |
| 2020-10-14 | 2020-10-09 | 0.089 | 28,903,553 | +6,000 | 0.52% | 2,572,416 |
| 2020-08-25 | 2020-08-21 | 0.118 | 28,897,553 | -3,156,000 | 0.52% | 3,409,911 |
| 2020-08-24 | 2020-08-20 | 0.117 | 32,053,553 | +3,156,000 | 0.57% | 3,750,266 |
| 2020-02-20 | 2020-02-18 | 0.197 | 28,897,553 | -7,200,000 | 0.52% | 5,692,818 |
| 2019-12-30 | 2019-12-24 | 0.170 | 36,097,553 | -48,000 | 0.65% | 6,136,584 |
| 2019-12-18 | 2019-12-16 | 0.160 | 36,145,553 | -90,000 | 0.65% | 5,783,288 |
| 2019-12-12 | 2019-12-10 | 0.187 | 36,235,553 | -90,000 | 0.65% | 6,776,048 |
| 2019-12-11 | 2019-12-09 | 0.190 | 36,325,553 | -6,000 | 0.65% | 6,901,855 |
| 2019-12-06 | 2019-12-04 | 0.167 | 36,331,553 | -108,000 | 0.65% | 6,067,369 |
| 2019-12-04 | 2019-12-02 | 0.180 | 36,439,553 | -120,000 | 0.65% | 6,559,120 |
| 2019-12-03 | 2019-11-29 | 0.180 | 36,559,553 | -126,000 | 0.65% | 6,580,720 |
| 2019-12-02 | 2019-11-28 | 0.192 | 36,685,553 | -120,000 | 0.66% | 7,043,626 |
| 2019-11-22 | 2019-11-20 | 0.200 | 36,805,553 | -150,000 | 0.66% | 7,361,111 |
| 2019-11-19 | 2019-11-15 | 0.193 | 36,955,553 | -144,000 | 0.66% | 7,132,422 |
| 2019-11-18 | 2019-11-14 | 0.196 | 37,099,553 | -144,000 | 0.66% | 7,271,512 |
| 2019-11-15 | 2019-11-13 | 0.211 | 37,243,553 | -144,000 | 0.67% | 7,858,390 |
| 2019-11-12 | 2019-11-08 | 0.211 | 37,387,553 | -144,000 | 0.67% | 7,888,774 |
| 2019-11-11 | 2019-11-07 | 0.224 | 37,531,553 | -138,000 | 0.67% | 8,407,068 |
| 2019-11-07 | 2019-11-05 | 0.201 | 37,669,553 | -114,000 | 0.67% | 7,571,580 |
| 2019-11-06 | 2019-11-04 | 0.206 | 37,783,553 | -114,000 | 0.68% | 7,783,412 |
| 2019-11-05 | 2019-11-01 | 0.215 | 37,897,553 | -90,000 | 0.68% | 8,147,974 |
| 2019-11-04 | 2019-10-31 | 0.228 | 37,987,553 | -90,000 | 0.68% | 8,661,162 |
| 2019-11-01 | 2019-10-30 | 0.214 | 38,077,553 | -30,000 | 0.68% | 8,148,596 |
| 2019-10-30 | 2019-10-28 | 0.216 | 38,107,553 | -72,000 | 0.68% | 8,231,231 |
| 2019-10-23 | 2019-10-21 | 0.188 | 38,179,553 | -36,000 | 0.68% | 7,177,756 |
| 2019-10-22 | 2019-10-18 | 0.190 | 38,215,553 | -6,000 | 0.68% | 7,260,955 |
| 2019-10-17 | 2019-10-15 | 0.199 | 38,221,553 | -30,000 | 0.68% | 7,606,089 |
| 2019-10-14 | 2019-10-10 | 0.217 | 38,251,553 | -18,000 | 0.68% | 8,300,587 |
| 2019-10-09 | 2019-10-04 | 0.233 | 38,269,553 | -30,000 | 0.68% | 8,916,806 |
| 2019-10-03 | 2019-09-30 | 0.233 | 38,299,553 | -30,000 | 0.69% | 8,923,796 |
| 2019-09-30 | 2019-09-26 | 0.230 | 38,329,553 | -48,000 | 0.69% | 8,815,797 |
| 2019-09-26 | 2019-09-24 | 0.232 | 38,377,553 | -42,000 | 0.69% | 8,903,592 |
| 2019-09-24 | 2019-09-20 | 0.227 | 38,419,553 | -30,000 | 0.69% | 8,721,239 |
| 2019-09-23 | 2019-09-19 | 0.230 | 38,449,553 | -14,447 | 0.69% | 8,843,397 |
| 2019-09-20 | 2019-09-18 | 0.238 | 38,464,000 | -36,000 | 0.69% | 9,154,432 |
| 2019-09-19 | 2019-09-17 | 0.230 | 38,500,000 | -36,000 | 0.69% | 8,855,000 |
| 2019-09-18 | 2019-09-16 | 0.240 | 38,536,000 | -24,000 | 0.69% | 9,248,640 |
| 2019-09-17 | 2019-09-13 | 0.234 | 38,560,000 | -24,000 | 0.69% | 9,023,040 |
| 2019-09-13 | 2019-09-11 | 0.238 | 38,584,000 | -24,000 | 0.69% | 9,182,992 |
| 2019-09-12 | 2019-09-10 | 0.245 | 38,608,000 | -24,000 | 0.69% | 9,458,960 |
| 2019-09-09 | 2019-09-05 | 0.232 | 38,632,000 | -24,000 | 0.69% | 8,962,624 |
| 2019-09-05 | 2019-09-03 | 0.235 | 38,656,000 | -24,000 | 0.69% | 9,084,160 |
| 2019-09-04 | 2019-09-02 | 0.238 | 38,680,000 | -18,000 | 0.69% | 9,205,840 |
| 2019-09-03 | 2019-08-30 | 0.235 | 38,698,000 | -18,000 | 0.69% | 9,094,030 |
| 2019-09-02 | 2019-08-29 | 0.243 | 38,716,000 | -12,000 | 0.69% | 9,407,988 |
| 2019-08-30 | 2019-08-28 | 0.233 | 38,728,000 | -6,000 | 0.69% | 9,023,624 |
| 2019-08-28 | 2019-08-26 | 0.227 | 38,734,000 | -12,000 | 0.69% | 8,792,618 |
| 2019-08-27 | 2019-08-23 | 0.224 | 38,746,000 | -12,000 | 0.69% | 8,679,104 |
| 2019-08-22 | 2019-08-20 | 0.190 | 38,758,000 | -12,000 | 0.69% | 7,364,020 |
| 2019-08-14 | 2019-08-12 | 0.201 | 38,770,000 | -12,000 | 0.69% | 7,792,770 |
| 2019-08-13 | 2019-08-09 | 0.207 | 38,782,000 | -12,000 | 0.69% | 8,027,874 |
| 2019-08-09 | 2019-08-07 | 0.213 | 38,794,000 | -6,000 | 0.69% | 8,263,122 |
| 2019-08-06 | 2019-08-02 | 0.208 | 38,800,000 | -2,604,000 | 0.69% | 8,070,400 |
| 2019-08-02 | 2019-07-31 | 0.205 | 41,404,000 | -12,000 | 0.74% | 8,487,820 |
| 2019-08-01 | 2019-07-30 | 0.208 | 41,416,000 | -12,000 | 0.74% | 8,614,528 |
| 2019-07-29 | 2019-07-25 | 0.210 | 41,428,000 | -12,000 | 0.74% | 8,699,880 |
| 2019-07-25 | 2019-07-23 | 0.213 | 41,440,000 | -6,000 | 0.74% | 8,826,720 |
| 2019-07-16 | 2019-07-12 | 0.230 | 41,446,000 | -6,000 | 0.74% | 9,532,580 |
| 2019-07-15 | 2019-07-11 | 0.225 | 41,452,000 | -6,000 | 0.74% | 9,326,700 |
| 2019-07-12 | 2019-07-10 | 0.226 | 41,458,000 | -6,000 | 0.74% | 9,369,508 |
| 2019-07-04 | 2019-07-02 | 0.228 | 41,464,000 | +2,760,000 | 0.74% | 9,453,792 |
| 2019-05-31 | 2019-05-29 | 0.235 | 38,704,000 | -1,998,000 | 0.69% | 9,095,440 |
| 2019-05-20 | 2019-05-16 | 0.241 | 40,702,000 | -4,000 | 0.73% | 9,809,182 |
| 2019-05-15 | 2019-05-10 | 0.248 | 40,706,000 | -6,000 | 0.73% | 10,095,088 |
| 2019-05-14 | 2019-05-09 | 0.244 | 40,712,000 | -996,000 | 0.73% | 9,933,728 |
| 2019-05-03 | 2019-04-30 | 0.250 | 41,708,000 | +4,000 | 0.75% | 10,427,000 |
| 2019-04-08 | 2019-04-03 | 0.240 | 41,704,000 | +19,122,000 | 0.75% | 10,008,960 |
| 2018-11-23 | 2018-11-21 | 0.234 | 22,582,000 | +996,000 | 0.40% | 5,284,188 |
| 2018-10-19 | 2018-10-16 | 0.360 | 21,586,000 | -42,000 | 0.39% | 7,770,960 |
| 2018-10-18 | 2018-10-15 | 0.350 | 21,628,000 | -6,000 | 0.39% | 7,569,800 |
| 2018-10-16 | 2018-10-12 | 0.340 | 21,634,000 | +48,000 | 0.39% | 7,355,560 |
| 2018-08-29 | 2018-08-27 | 0.360 | 21,586,000 | -6,138,000 | 0.39% | 7,770,960 |
| 2018-07-26 | 2018-07-24 | 0.370 | 27,724,000 | -162,000 | 0.50% | 10,257,880 |
| 2018-07-25 | 2018-07-23 | 0.390 | 27,886,000 | -360,000 | 0.50% | 10,875,540 |
| 2018-07-16 | 2018-07-12 | 0.370 | 28,246,000 | +2,400,000 | 0.50% | 10,451,020 |
| 2018-04-12 | 2018-04-10 | 0.410 | 25,846,000 | +6,000 | 0.48% | 10,596,860 |
| 2018-03-23 | 2018-03-21 | 0.430 | 25,840,000 | +3,594,000 | 0.48% | 11,111,200 |
| 2018-03-16 | 2018-03-14 | 0.410 | 22,246,000 | +2,298,000 | 0.42% | 9,120,860 |
| 2018-03-15 | 2018-03-13 | 0.405 | 19,948,000 | +1,902,000 | 0.37% | 8,078,940 |
| 2018-03-09 | 2018-03-07 | 0.440 | 18,046,000 | +1,800,000 | 0.34% | 7,940,240 |
| 2018-02-05 | 2018-02-01 | 0.495 | 16,246,000 | +1,998,000 | 0.33% | 8,041,770 |
| 2017-08-25 | 2017-08-22 | 0.530 | 14,248,000 | -30,000 | 0.29% | 7,551,440 |
| 2017-08-24 | 2017-08-21 | 0.510 | 14,278,000 | +30,000 | 0.29% | 7,281,780 |
| 2017-07-21 | 2017-07-19 | 0.475 | 14,248,000 | -6,000 | 0.29% | 6,767,800 |
| 2017-07-19 | 2017-07-17 | 0.490 | 14,254,000 | -1,290,000 | 0.29% | 6,984,460 |
| 2017-07-18 | 2017-07-14 | 0.500 | 15,544,000 | -294,000 | 0.31% | 7,772,000 |
| 2017-07-17 | 2017-07-13 | 0.500 | 15,838,000 | -960,000 | 0.32% | 7,919,000 |
| 2017-07-03 | 2017-06-29 | 0.510 | 16,798,000 | +204,000 | 0.34% | 8,566,980 |
| 2017-06-30 | 2017-06-28 | 0.500 | 16,594,000 | -468,000 | 0.34% | 8,297,000 |
| 2017-06-28 | 2017-06-26 | 0.500 | 17,062,000 | -17,480,000 | 0.34% | 8,531,000 |
| 2017-06-26 | 2017-06-22 | 0.520 | 34,542,000 | -480,000 | 0.70% | 17,961,840 |
| 2017-06-22 | 2017-06-20 | 0.540 | 35,022,000 | -480,000 | 0.71% | 18,911,880 |
| 2017-06-21 | 2017-06-19 | 0.520 | 35,502,000 | -480,000 | 0.72% | 18,461,040 |
| 2017-06-20 | 2017-06-16 | 0.550 | 35,982,000 | -240,000 | 0.73% | 19,790,100 |
| 2017-06-19 | 2017-06-15 | 0.530 | 36,222,000 | -960,000 | 0.73% | 19,197,660 |
| 2017-05-24 | 2017-05-22 | 0.520 | 37,182,000 | +5,402,000 | 0.75% | 19,334,640 |
| 2017-04-26 | 2017-04-24 | 0.540 | 31,780,000 | -132,000 | 0.64% | 17,161,200 |
| 2017-04-25 | 2017-04-21 | 0.540 | 31,912,000 | -198,000 | 0.64% | 17,232,480 |
| 2016-07-19 | 2016-07-15 | 0.670 | 32,110,000 | -690,000 | 0.65% | 21,513,700 |
| 2016-06-02 | 2016-05-31 | 0.760 | 32,800,000 | -216,000 | 0.66% | 24,928,000 |
| 2016-05-19 | 2016-05-17 | 0.760 | 33,016,000 | -6,000 | 0.67% | 25,092,160 |
| 2016-04-28 | 2016-04-26 | 0.790 | 33,022,000 | -588,000 | 0.67% | 26,087,380 |
| 2016-03-30 | 2016-03-24 | 0.790 | 33,610,000 | -36,000 | 0.68% | 26,551,900 |
| 2016-03-18 | 2016-03-16 | 0.770 | 33,646,000 | +36,000 | 0.68% | 25,907,420 |
| 2016-02-29 | 2016-02-25 | 0.740 | 33,610,000 | +330,000 | 0.68% | 24,871,400 |
| 2016-02-26 | 2016-02-24 | 0.790 | 33,280,000 | +102,000 | 0.67% | 26,291,200 |
| 2016-02-25 | 2016-02-23 | 0.800 | 33,178,000 | +48,000 | 0.67% | 26,542,400 |
| 2016-02-24 | 2016-02-22 | 0.780 | 33,130,000 | +120,000 | 0.67% | 25,841,400 |
| 2016-02-22 | 2016-02-18 | 0.800 | 33,010,000 | +30,000 | 0.67% | 26,408,000 |
| 2016-02-19 | 2016-02-17 | 0.820 | 32,980,000 | +2,466,000 | 0.67% | 27,043,600 |
| 2016-02-18 | 2016-02-16 | 0.820 | 30,514,000 | +1,998,000 | 0.62% | 25,021,480 |
| 2016-02-17 | 2016-02-15 | 0.820 | 28,516,000 | +396,000 | 0.58% | 23,383,120 |
| 2016-02-16 | 2016-02-12 | 0.820 | 28,120,000 | +138,000 | 0.57% | 23,058,400 |
| 2016-02-15 | 2016-02-11 | 0.820 | 27,982,000 | +48,000 | 0.57% | 22,945,240 |
| 2016-02-12 | 2016-02-05 | 0.850 | 27,934,000 | -7,996,500 | 0.56% | 23,743,900 |
| 2016-02-05 | 2016-02-03 | 0.830 | 35,930,500 | +222,000 | 0.73% | 29,822,315 |
| 2016-02-01 | 2016-01-28 | 0.790 | 35,708,500 | -1,500 | 0.72% | 28,209,715 |
| 2016-01-29 | 2016-01-27 | 0.770 | 35,710,000 | -1,212,000 | 0.72% | 27,496,700 |
| 2016-01-25 | 2016-01-21 | 0.600 | 36,922,000 | -4,068,000 | 0.75% | 22,153,200 |
| 2015-11-23 | 2015-11-19 | 0.600 | 40,990,000 | +1,650,000 | 0.83% | 24,594,000 |
| 2015-11-20 | 2015-11-18 | 0.550 | 39,340,000 | +330,000 | 0.79% | 21,637,000 |
| 2015-10-28 | 2015-10-26 | 0.600 | 39,010,000 | +672,000 | 0.79% | 23,406,000 |
| 2015-10-26 | 2015-10-22 | 0.590 | 38,338,000 | -350,000 | 0.77% | 22,619,420 |
| 2015-10-22 | 2015-10-19 | 0.620 | 38,688,000 | +354,000 | 0.78% | 23,986,560 |
| 2015-10-20 | 2015-10-16 | 0.560 | 38,334,000 | -4,000 | 0.77% | 21,467,040 |
| 2015-10-19 | 2015-10-15 | 0.570 | 38,338,000 | -357,000 | 0.77% | 21,852,660 |
| 2015-10-15 | 2015-10-13 | 0.600 | 38,695,000 | -414,000 | 0.78% | 23,217,000 |
| 2015-09-23 | 2015-09-21 | 0.480 | 39,109,000 | -3,000,000 | 0.79% | 18,772,320 |
| 2015-09-22 | 2015-09-18 | 0.500 | 42,109,000 | -294,000 | 0.85% | 21,054,500 |
| 2015-09-21 | 2015-09-17 | 0.480 | 42,403,000 | -1,104,000 | 0.86% | 20,353,440 |
| 2015-09-18 | 2015-09-16 | 0.500 | 43,507,000 | -366,000 | 0.88% | 21,753,500 |
| 2015-09-17 | 2015-09-15 | 0.500 | 43,873,000 | -816,000 | 0.89% | 21,936,500 |
| 2015-09-16 | 2015-09-14 | 0.520 | 44,689,000 | -492,000 | 0.90% | 23,238,280 |
| 2015-09-15 | 2015-09-11 | 0.540 | 45,181,000 | -150,000 | 0.91% | 24,397,740 |
| 2015-09-14 | 2015-09-10 | 0.550 | 45,331,000 | -1,992,000 | 0.92% | 24,932,050 |
| 2015-09-11 | 2015-09-09 | 0.580 | 47,323,000 | -1,482,000 | 0.96% | 27,447,340 |
| 2015-09-10 | 2015-09-08 | 0.580 | 48,805,000 | -1,062,000 | 0.99% | 28,306,900 |
| 2015-09-09 | 2015-09-07 | 0.550 | 49,867,000 | -354,000 | 1.01% | 27,426,850 |
| 2015-09-08 | 2015-09-04 | 0.550 | 50,221,000 | -984,000 | 1.01% | 27,621,550 |
| 2015-09-07 | 2015-09-02 | 0.570 | 51,205,000 | -564,000 | 1.03% | 29,186,850 |
| 2015-09-02 | 2015-08-31 | 0.580 | 51,769,000 | -834,000 | 1.05% | 30,026,020 |
| 2015-09-01 | 2015-08-28 | 0.580 | 52,603,000 | -1,794,000 | 1.06% | 30,509,740 |
| 2015-08-31 | 2015-08-27 | 0.590 | 54,397,000 | -2,538,000 | 1.10% | 32,094,230 |
| 2015-08-28 | 2015-08-26 | 0.590 | 56,935,000 | -1,086,000 | 1.15% | 33,591,650 |
| 2015-08-27 | 2015-08-25 | 0.600 | 58,021,000 | -504,000 | 1.17% | 34,812,600 |
| 2015-08-26 | 2015-08-24 | 0.570 | 58,525,000 | -1,200,000 | 1.18% | 33,359,250 |
| 2015-07-29 | 2015-07-27 | 0.720 | 59,725,000 | +708,000 | 1.21% | 43,002,000 |
| 2015-07-15 | 2015-07-13 | 1.000 | 59,017,000 | -1,998,000 | 1.19% | 59,017,000 |
| 2015-07-14 | 2015-07-10 | 0.900 | 61,015,000 | -198,000 | 1.23% | 54,913,500 |
| 2015-07-13 | 2015-07-09 | 0.770 | 61,213,000 | +984,000 | 1.24% | 47,134,010 |
| 2015-07-10 | 2015-07-08 | 0.400 | 60,229,000 | -12,726,000 | 1.22% | 24,091,600 |
| 2015-07-08 | 2015-07-06 | 0.640 | 72,955,000 | -42,000 | 1.47% | 46,691,200 |
| 2015-06-23 | 2015-06-19 | 1.340 | 72,997,000 | -396,000 | 1.47% | 97,815,980 |
| 2015-06-22 | 2015-06-18 | 1.420 | 73,393,000 | -216,000 | 1.48% | 104,218,060 |
| 2015-06-11 | 2015-06-09 | 1.360 | 73,609,000 | +1,998,000 | 1.49% | 100,108,240 |
| 2015-06-10 | 2015-06-08 | 1.250 | 71,611,000 | +1,674,000 | 1.45% | 89,513,750 |
| 2015-06-09 | 2015-06-05 | 1.400 | 69,937,000 | +9,942,000 | 1.41% | 97,911,800 |
| 2015-06-08 | 2015-06-04 | 1.640 | 59,995,000 | +954,000 | 1.21% | 98,391,800 |
| 2015-06-05 | 2015-06-03 | 1.630 | 59,041,000 | +1,608,000 | 1.19% | 96,236,830 |
| 2015-06-03 | 2015-06-01 | 1.780 | 57,433,000 | +28,982,500 | 1.16% | 102,230,740 |
| 2015-06-02 | 2015-05-29 | 1.900 | 28,450,500 | +3,492,000 | 0.57% | 54,055,950 |
| 2015-06-01 | 2015-05-28 | 1.870 | 24,958,500 | +2,196,000 | 0.50% | 46,672,395 |
| 2015-05-27 | 2015-05-22 | 1.460 | 22,762,500 | +5,496,000 | 0.46% | 33,233,250 |
| 2015-05-26 | 2015-05-21 | 1.270 | 17,266,500 | +4,380,000 | 0.35% | 21,928,455 |
| 2015-05-22 | 2015-05-20 | 1.180 | 12,886,500 | +1,788,000 | 0.26% | 15,206,070 |
| 2015-05-21 | 2015-05-19 | 0.940 | 11,098,500 | +3,000,000 | 0.22% | 10,432,590 |
| 2015-05-20 | 2015-05-18 | 0.930 | 8,098,500 | +300,000 | 0.16% | 7,531,605 |
| 2015-05-19 | 2015-05-15 | 1.010 | 7,798,500 | +846,000 | 0.16% | 7,876,485 |
| 2015-05-18 | 2015-05-14 | 0.990 | 6,952,500 | +150,000 | 0.14% | 6,882,975 |
| 2015-05-13 | 2015-05-11 | 1.010 | 6,802,500 | -795,000 | 0.14% | 6,870,525 |
| 2015-05-06 | 2015-05-04 | 0.900 | 7,597,500 | -876,000 | 0.15% | 6,837,750 |
| 2015-05-05 | 2015-04-30 | 0.930 | 8,473,500 | +180,000 | 0.17% | 7,880,355 |
| 2015-04-27 | 2015-04-23 | 0.750 | 8,293,500 | +540,000 | 0.17% | 6,220,125 |
| 2015-04-24 | 2015-04-22 | 0.700 | 7,753,500 | +456,000 | 0.16% | 5,427,450 |
| 2015-03-23 | 2015-03-19 | 0.690 | 7,297,500 | -1,755,000 | 0.15% | 5,035,275 |
| 2015-01-20 | 2015-01-16 | 15.500 | 9,052,500 | +8,690,400 | 0.18% | 140,313,750 |
| 2014-12-23 | 2014-12-19 | 15.300 | 362,100 | +104,100 | 0.18% | 5,540,130 |
| 2014-12-16 | 2014-12-12 | 16.000 | 258,000 | +19,800 | 0.20% | 4,128,000 |
| 2014-12-12 | 2014-12-10 | 15.800 | 238,200 | +9,000 | 0.18% | 3,763,560 |
| 2014-12-11 | 2014-12-09 | 15.750 | 229,200 | +18,600 | 0.17% | 3,609,900 |
| 2014-12-10 | 2014-12-08 | 15.900 | 210,600 | -600 | 0.16% | 3,348,540 |
| 2014-12-09 | 2014-12-05 | 15.750 | 211,200 | +22,200 | 0.16% | 3,326,400 |
| 2014-12-05 | 2014-12-03 | 15.350 | 189,000 | -1,200 | 0.14% | 2,901,150 |
| 2014-12-03 | 2014-12-01 | 16.450 | 190,200 | -6,000 | 0.14% | 3,128,790 |
| 2014-11-28 | 2014-11-26 | 16.400 | 196,200 | -6,600 | 0.15% | 3,217,680 |
| 2014-11-27 | 2014-11-25 | 16.550 | 202,800 | -3,000 | 0.15% | 3,356,340 |
| 2014-11-25 | 2014-11-21 | 17.200 | 205,800 | -2,400 | 0.16% | 3,539,760 |
| 2014-11-21 | 2014-11-19 | 20.964 | 208,200 | +1,800 | 0.16% | 4,364,730 |
| 2014-11-20 | 2014-11-18 | 20.534 | 206,400 | +38,536 | 0.16% | 4,238,171 |
| 2014-11-19 | 2014-11-17 | 20.780 | 167,864 | +1,464 | 0.16% | 3,488,161 |
| 2014-11-18 | 2014-11-14 | 20.411 | 166,400 | +488 | 0.16% | 3,396,360 |
| 2014-11-17 | 2014-11-13 | 21.026 | 165,912 | +6,832 | 0.15% | 3,488,400 |
| 2014-11-14 | 2014-11-12 | 20.903 | 159,080 | +2,928 | 0.15% | 3,325,193 |
| 2014-11-13 | 2014-11-11 | 19.980 | 156,152 | +1,463 | 0.15% | 3,119,990 |
| 2014-11-11 | 2014-11-07 | 19.366 | 154,689 | +488 | 0.14% | 2,995,658 |
| 2014-11-05 | 2014-11-03 | 19.304 | 154,201 | +16,104 | 0.14% | 2,976,728 |
| 2014-11-04 | 2014-10-31 | 20.903 | 138,097 | +9,271 | 0.13% | 2,886,592 |
| 2014-10-24 | 2014-10-22 | 21.825 | 128,826 | +3,416 | 0.12% | 2,811,604 |
| 2014-10-21 | 2014-10-17 | 18.198 | 125,410 | +15,615 | 0.12% | 2,282,161 |
| 2014-10-20 | 2014-10-16 | 17.275 | 109,795 | +488 | 0.10% | 1,896,755 |
| 2014-10-17 | 2014-10-15 | 17.214 | 109,307 | +1,952 | 0.10% | 1,881,604 |
| 2014-10-15 | 2014-10-13 | 16.599 | 107,355 | +488 | 0.10% | 1,782,003 |
| 2014-10-13 | 2014-10-09 | 16.292 | 106,867 | +48,798 | 0.10% | 1,741,052 |
| 2014-10-10 | 2014-10-08 | 16.907 | 58,069 | +25,863 | 0.05% | 981,746 |
| 2014-09-23 | 2014-09-19 | 14.939 | 32,206 | +32,206 | 0.03% | 481,133 |
| 2012-01-20 | 2012-01-18 | 7.052 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy