History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 20,200,765 | +0 | 0.36% | 646,424 |
| 2025-10-13 | 2025-10-09 | 0.031 | 20,200,765 | +0 | 0.36% | 626,224 |
| 2025-10-10 | 2025-10-08 | 0.034 | 20,200,765 | +0 | 0.36% | 686,826 |
| 2025-10-09 | 2025-10-06 | 0.033 | 20,200,765 | -312,000 | 0.36% | 666,625 |
| 2025-10-06 | 2025-10-02 | 0.034 | 20,512,765 | -96,000 | 0.37% | 697,434 |
| 2025-10-02 | 2025-09-29 | 0.035 | 20,608,765 | -1,518,000 | 0.37% | 721,307 |
| 2025-09-29 | 2025-09-25 | 0.034 | 22,126,765 | +1,716,000 | 0.40% | 752,310 |
| 2025-09-26 | 2025-09-24 | 0.030 | 20,410,765 | -2,844,000 | 0.37% | 612,323 |
| 2025-09-25 | 2025-09-23 | 0.031 | 23,254,765 | -13,980,000 | 0.42% | 720,898 |
| 2025-09-24 | 2025-09-22 | 0.033 | 37,234,765 | -10,302,000 | 0.67% | 1,228,747 |
| 2025-09-23 | 2025-09-19 | 0.035 | 47,536,765 | -1,050,000 | 0.85% | 1,663,787 |
| 2025-09-22 | 2025-09-18 | 0.035 | 48,586,765 | +1,566,000 | 0.87% | 1,700,537 |
| 2025-09-19 | 2025-09-17 | 0.040 | 47,020,765 | +26,694,000 | 0.84% | 1,880,831 |
| 2025-08-06 | 2025-08-04 | 0.032 | 20,326,765 | +240,000 | 0.36% | 650,456 |
| 2025-08-05 | 2025-08-01 | 0.032 | 20,086,765 | +306,000 | 0.36% | 642,776 |
| 2025-08-01 | 2025-07-30 | 0.033 | 19,780,765 | +84,000 | 0.35% | 652,765 |
| 2025-07-28 | 2025-07-24 | 0.031 | 19,696,765 | +936,000 | 0.35% | 610,600 |
| 2025-07-24 | 2025-07-22 | 0.029 | 18,760,765 | +3,265 | 0.34% | 544,062 |
| 2025-06-19 | 2025-06-17 | 0.025 | 18,757,500 | +18,000 | 0.34% | 468,938 |
| 2025-06-17 | 2025-06-13 | 0.026 | 18,739,500 | -12,000 | 0.34% | 487,227 |
| 2025-05-27 | 2025-05-23 | 0.030 | 18,751,500 | +102,000 | 0.34% | 562,545 |
| 2024-11-27 | 2024-11-25 | 0.030 | 18,649,500 | -504,000 | 0.33% | 559,485 |
| 2024-10-29 | 2024-10-25 | 0.037 | 19,153,500 | +504,000 | 0.34% | 708,680 |
| 2024-10-10 | 2024-10-08 | 0.040 | 18,649,500 | -636,000 | 0.33% | 745,980 |
| 2024-10-09 | 2024-10-07 | 0.037 | 19,285,500 | +1,788,000 | 0.35% | 713,564 |
| 2024-10-07 | 2024-10-03 | 0.036 | 17,497,500 | +36,000 | 0.31% | 629,910 |
| 2024-10-04 | 2024-10-02 | 0.034 | 17,461,500 | +12,000 | 0.31% | 593,691 |
| 2024-05-20 | 2024-05-16 | 0.035 | 17,449,500 | -30,000 | 0.31% | 610,732 |
| 2024-05-10 | 2024-05-08 | 0.035 | 17,479,500 | -534,000 | 0.31% | 611,783 |
| 2024-05-02 | 2024-04-29 | 0.030 | 18,013,500 | -54,000 | 0.32% | 540,405 |
| 2024-04-24 | 2024-04-22 | 0.036 | 18,067,500 | -6,000 | 0.32% | 650,430 |
| 2024-04-19 | 2024-04-17 | 0.034 | 18,073,500 | -6,000 | 0.32% | 614,499 |
| 2024-04-18 | 2024-04-16 | 0.034 | 18,079,500 | -6,000 | 0.32% | 614,703 |
| 2024-04-12 | 2024-04-10 | 0.035 | 18,085,500 | -6,000 | 0.32% | 632,993 |
| 2024-04-11 | 2024-04-09 | 0.035 | 18,091,500 | +4,740,000 | 0.32% | 633,203 |
| 2024-04-10 | 2024-04-08 | 0.035 | 13,351,500 | -12,000 | 0.24% | 467,303 |
| 2024-04-05 | 2024-04-02 | 0.035 | 13,363,500 | -6,000 | 0.24% | 467,723 |
| 2024-03-13 | 2024-03-11 | 0.036 | 13,369,500 | -6,000 | 0.24% | 481,302 |
| 2024-03-08 | 2024-03-06 | 0.036 | 13,375,500 | -6,000 | 0.24% | 481,518 |
| 2024-03-05 | 2024-03-01 | 0.037 | 13,381,500 | -540,000 | 0.24% | 495,116 |
| 2024-02-23 | 2024-02-21 | 0.034 | 13,921,500 | +282,000 | 0.25% | 473,331 |
| 2023-11-17 | 2023-11-15 | 0.038 | 13,639,500 | -6,000 | 0.24% | 518,301 |
| 2023-09-29 | 2023-09-27 | 0.034 | 13,645,500 | -102,000 | 0.24% | 463,947 |
| 2023-09-15 | 2023-09-13 | 0.033 | 13,747,500 | +102,000 | 0.25% | 453,668 |
| 2023-08-21 | 2023-08-17 | 0.030 | 13,645,500 | +6,000 | 0.24% | 409,365 |
| 2023-08-17 | 2023-08-15 | 0.035 | 13,639,500 | -300,000 | 0.24% | 477,383 |
| 2023-08-15 | 2023-08-11 | 0.035 | 13,939,500 | -300,000 | 0.25% | 487,883 |
| 2023-08-07 | 2023-08-03 | 0.035 | 14,239,500 | -90,000 | 0.25% | 498,383 |
| 2023-08-04 | 2023-08-02 | 0.036 | 14,329,500 | -216,000 | 0.26% | 515,862 |
| 2023-08-03 | 2023-08-01 | 0.033 | 14,545,500 | -282,000 | 0.26% | 480,002 |
| 2023-08-01 | 2023-07-28 | 0.040 | 14,827,500 | -192,000 | 0.27% | 593,100 |
| 2023-07-28 | 2023-07-26 | 0.033 | 15,019,500 | -402,000 | 0.27% | 495,644 |
| 2023-07-12 | 2023-07-10 | 0.038 | 15,421,500 | -12,000 | 0.28% | 586,017 |
| 2023-06-16 | 2023-06-14 | 0.039 | 15,433,500 | +258,000 | 0.28% | 601,906 |
| 2023-06-13 | 2023-06-09 | 0.039 | 15,175,500 | +42,000 | 0.27% | 591,844 |
| 2023-05-16 | 2023-05-12 | 0.048 | 15,133,500 | -18,000 | 0.27% | 726,408 |
| 2023-05-10 | 2023-05-08 | 0.040 | 15,151,500 | -1,260,000 | 0.27% | 606,060 |
| 2023-05-04 | 2023-05-02 | 0.042 | 16,411,500 | +12,000 | 0.29% | 689,283 |
| 2023-05-03 | 2023-04-28 | 0.043 | 16,399,500 | +246,000 | 0.29% | 705,178 |
| 2023-04-27 | 2023-04-25 | 0.041 | 16,153,500 | +660,000 | 0.29% | 662,294 |
| 2023-04-03 | 2023-03-30 | 0.057 | 15,493,500 | -84,000 | 0.28% | 883,130 |
| 2023-03-29 | 2023-03-27 | 0.051 | 15,577,500 | -102,000 | 0.28% | 794,452 |
| 2023-03-16 | 2023-03-14 | 0.040 | 15,679,500 | -132,000 | 0.28% | 627,180 |
| 2023-03-15 | 2023-03-13 | 0.039 | 15,811,500 | +258,000 | 0.28% | 616,648 |
| 2023-02-24 | 2023-02-22 | 0.042 | 15,553,500 | +132,000 | 0.28% | 653,247 |
| 2023-02-23 | 2023-02-21 | 0.045 | 15,421,500 | +144,000 | 0.28% | 693,968 |
| 2023-02-21 | 2023-02-17 | 0.048 | 15,277,500 | +30,000 | 0.27% | 733,320 |
| 2023-02-15 | 2023-02-13 | 0.050 | 15,247,500 | -24,000 | 0.27% | 762,375 |
| 2023-02-13 | 2023-02-09 | 0.052 | 15,271,500 | -156,000 | 0.27% | 794,118 |
| 2023-02-10 | 2023-02-08 | 0.050 | 15,427,500 | +3,000,000 | 0.28% | 771,375 |
| 2023-02-09 | 2023-02-07 | 0.050 | 12,427,500 | +168,000 | 0.22% | 621,375 |
| 2023-02-08 | 2023-02-06 | 0.046 | 12,259,500 | -474,000 | 0.22% | 563,937 |
| 2023-01-13 | 2023-01-11 | 0.047 | 12,733,500 | -114,000 | 0.23% | 598,474 |
| 2023-01-11 | 2023-01-09 | 0.046 | 12,847,500 | +600,000 | 0.23% | 590,985 |
| 2023-01-10 | 2023-01-06 | 0.047 | 12,247,500 | -252,000 | 0.22% | 575,632 |
| 2023-01-09 | 2023-01-05 | 0.048 | 12,499,500 | +306,000 | 0.22% | 599,976 |
| 2022-12-29 | 2022-12-23 | 0.042 | 12,193,500 | +30,000 | 0.22% | 512,127 |
| 2022-12-28 | 2022-12-22 | 0.040 | 12,163,500 | -420,000 | 0.22% | 486,540 |
| 2022-12-16 | 2022-12-14 | 0.039 | 12,583,500 | -6,000 | 0.23% | 490,756 |
| 2022-12-14 | 2022-12-12 | 0.035 | 12,589,500 | +108,000 | 0.23% | 440,633 |
| 2022-12-12 | 2022-12-08 | 0.036 | 12,481,500 | +30,000 | 0.22% | 449,334 |
| 2022-12-09 | 2022-12-07 | 0.036 | 12,451,500 | +396,000 | 0.22% | 448,254 |
| 2022-10-12 | 2022-10-10 | 0.030 | 12,055,500 | -294,000 | 0.22% | 361,665 |
| 2022-10-10 | 2022-10-06 | 0.030 | 12,349,500 | +192,000 | 0.22% | 370,485 |
| 2022-08-04 | 2022-08-02 | 0.040 | 12,157,500 | -372,000 | 0.22% | 486,300 |
| 2022-07-28 | 2022-07-26 | 0.045 | 12,529,500 | +102,000 | 0.22% | 563,828 |
| 2022-07-18 | 2022-07-14 | 0.042 | 12,427,500 | -24,000 | 0.22% | 521,955 |
| 2022-06-20 | 2022-06-16 | 0.044 | 12,451,500 | +114,000 | 0.22% | 547,866 |
| 2022-06-17 | 2022-06-15 | 0.044 | 12,337,500 | -390,000 | 0.22% | 542,850 |
| 2022-06-13 | 2022-06-09 | 0.048 | 12,727,500 | -24,000 | 0.23% | 610,920 |
| 2022-06-10 | 2022-06-08 | 0.049 | 12,751,500 | -198,000 | 0.23% | 624,824 |
| 2022-06-07 | 2022-06-02 | 0.044 | 12,949,500 | -6,000 | 0.23% | 569,778 |
| 2022-06-06 | 2022-06-01 | 0.046 | 12,955,500 | +12,000 | 0.23% | 595,953 |
| 2022-06-02 | 2022-05-31 | 0.047 | 12,943,500 | +102,000 | 0.23% | 608,344 |
| 2022-05-31 | 2022-05-27 | 0.042 | 12,841,500 | +30,000 | 0.23% | 539,343 |
| 2022-05-30 | 2022-05-26 | 0.045 | 12,811,500 | -6,000 | 0.23% | 576,518 |
| 2022-05-10 | 2022-05-05 | 0.048 | 12,817,500 | -828,000 | 0.23% | 615,240 |
| 2022-05-04 | 2022-04-29 | 0.048 | 13,645,500 | -6,000 | 0.24% | 654,984 |
| 2022-04-29 | 2022-04-27 | 0.047 | 13,651,500 | +834,000 | 0.24% | 641,620 |
| 2022-04-26 | 2022-04-22 | 0.048 | 12,817,500 | +120,000 | 0.23% | 615,240 |
| 2022-04-25 | 2022-04-21 | 0.055 | 12,697,500 | -288,000 | 0.23% | 698,362 |
| 2022-04-22 | 2022-04-20 | 0.057 | 12,985,500 | +780,000 | 0.23% | 740,174 |
| 2022-04-20 | 2022-04-14 | 0.050 | 12,205,500 | -18,000 | 0.22% | 610,275 |
| 2022-04-01 | 2022-03-30 | 0.051 | 12,223,500 | +150,000 | 0.22% | 623,398 |
| 2022-03-25 | 2022-03-23 | 0.051 | 12,073,500 | +102,000 | 0.22% | 615,748 |
| 2022-03-18 | 2022-03-16 | 0.033 | 11,971,500 | -120,000 | 0.21% | 395,060 |
| 2022-03-14 | 2022-03-10 | 0.038 | 12,091,500 | -258,000 | 0.22% | 459,477 |
| 2022-03-10 | 2022-03-08 | 0.040 | 12,349,500 | +12,000 | 0.22% | 493,980 |
| 2022-03-09 | 2022-03-07 | 0.040 | 12,337,500 | +6,000 | 0.22% | 493,500 |
| 2022-03-04 | 2022-03-02 | 0.044 | 12,331,500 | +18,000 | 0.22% | 542,586 |
| 2022-03-03 | 2022-03-01 | 0.044 | 12,313,500 | -24,000 | 0.22% | 541,794 |
| 2022-03-01 | 2022-02-25 | 0.045 | 12,337,500 | +126,000 | 0.22% | 555,188 |
| 2022-02-23 | 2022-02-21 | 0.043 | 12,211,500 | +54,000 | 0.22% | 525,094 |
| 2022-02-17 | 2022-02-15 | 0.046 | 12,157,500 | -24,000 | 0.22% | 559,245 |
| 2022-02-10 | 2022-02-08 | 0.047 | 12,181,500 | -30,000 | 0.22% | 572,530 |
| 2022-01-24 | 2022-01-20 | 0.048 | 12,211,500 | +12,000 | 0.22% | 586,152 |
| 2022-01-17 | 2022-01-13 | 0.042 | 12,199,500 | +18,000 | 0.22% | 512,379 |
| 2022-01-14 | 2022-01-12 | 0.047 | 12,181,500 | -12,000 | 0.22% | 572,530 |
| 2022-01-13 | 2022-01-11 | 0.049 | 12,193,500 | +12,000 | 0.22% | 597,482 |
| 2022-01-11 | 2022-01-07 | 0.045 | 12,181,500 | +12,000 | 0.22% | 548,168 |
| 2022-01-10 | 2022-01-06 | 0.046 | 12,169,500 | +24,000 | 0.22% | 559,797 |
| 2022-01-07 | 2022-01-05 | 0.049 | 12,145,500 | -6,000 | 0.22% | 595,130 |
| 2022-01-05 | 2022-01-03 | 0.048 | 12,151,500 | +18,000 | 0.22% | 583,272 |
| 2021-12-30 | 2021-12-28 | 0.050 | 12,133,500 | -162,000 | 0.22% | 606,675 |
| 2021-12-29 | 2021-12-24 | 0.048 | 12,295,500 | +162,000 | 0.22% | 590,184 |
| 2021-12-23 | 2021-12-21 | 0.048 | 12,133,500 | +30,000 | 0.22% | 582,408 |
| 2021-12-22 | 2021-12-20 | 0.050 | 12,103,500 | +18,000 | 0.22% | 605,175 |
| 2021-12-21 | 2021-12-17 | 0.052 | 12,085,500 | +36,000 | 0.22% | 628,446 |
| 2021-12-20 | 2021-12-16 | 0.050 | 12,049,500 | +30,000 | 0.22% | 602,475 |
| 2021-11-26 | 2021-11-24 | 0.058 | 12,019,500 | -102,000 | 0.22% | 697,131 |
| 2021-11-25 | 2021-11-23 | 0.058 | 12,121,500 | +102,000 | 0.22% | 703,047 |
| 2021-11-18 | 2021-11-16 | 0.060 | 12,019,500 | -66,000 | 0.22% | 721,170 |
| 2021-11-17 | 2021-11-15 | 0.059 | 12,085,500 | -18,000 | 0.22% | 713,044 |
| 2021-11-16 | 2021-11-12 | 0.059 | 12,103,500 | -246,000 | 0.22% | 714,106 |
| 2021-11-15 | 2021-11-11 | 0.059 | 12,349,500 | -72,000 | 0.22% | 728,620 |
| 2021-11-12 | 2021-11-10 | 0.060 | 12,421,500 | -18,000 | 0.22% | 745,290 |
| 2021-11-11 | 2021-11-09 | 0.060 | 12,439,500 | +420,000 | 0.22% | 746,370 |
| 2021-11-08 | 2021-11-04 | 0.067 | 12,019,500 | +48,000 | 0.22% | 805,306 |
| 2021-11-04 | 2021-11-02 | 0.070 | 11,971,500 | -54,000 | 0.21% | 838,005 |
| 2021-11-03 | 2021-11-01 | 0.063 | 12,025,500 | +54,000 | 0.22% | 757,606 |
| 2021-09-20 | 2021-09-16 | 0.063 | 11,971,500 | -6,000 | 0.21% | 754,204 |
| 2021-09-16 | 2021-09-14 | 0.066 | 11,977,500 | -192,000 | 0.21% | 790,515 |
| 2021-09-15 | 2021-09-13 | 0.065 | 12,169,500 | +192,000 | 0.22% | 791,018 |
| 2021-09-07 | 2021-09-03 | 0.066 | 11,977,500 | -6,000 | 0.21% | 790,515 |
| 2021-09-02 | 2021-08-31 | 0.068 | 11,983,500 | -6,000 | 0.21% | 814,878 |
| 2021-08-04 | 2021-08-02 | 0.068 | 11,989,500 | +18,000 | 0.21% | 815,286 |
| 2021-07-13 | 2021-07-09 | 0.078 | 11,971,500 | -504,000 | 0.21% | 933,777 |
| 2021-07-08 | 2021-07-06 | 0.081 | 12,475,500 | +504,000 | 0.22% | 1,010,516 |
| 2021-07-06 | 2021-07-02 | 0.075 | 11,971,500 | -474,000 | 0.21% | 897,862 |
| 2021-06-29 | 2021-06-25 | 0.078 | 12,445,500 | -6,000 | 0.22% | 970,749 |
| 2021-06-23 | 2021-06-21 | 0.082 | 12,451,500 | -18,000 | 0.22% | 1,021,023 |
| 2021-06-22 | 2021-06-18 | 0.076 | 12,469,500 | -564,000 | 0.22% | 947,682 |
| 2021-06-21 | 2021-06-17 | 0.079 | 13,033,500 | +48,000 | 0.23% | 1,029,646 |
| 2021-06-16 | 2021-06-11 | 0.074 | 12,985,500 | -120,000 | 0.23% | 960,927 |
| 2021-06-15 | 2021-06-10 | 0.072 | 13,105,500 | -174,000 | 0.23% | 943,596 |
| 2021-05-27 | 2021-05-25 | 0.075 | 13,279,500 | -24,000 | 0.24% | 995,962 |
| 2021-05-05 | 2021-05-03 | 0.064 | 13,303,500 | -102,000 | 0.24% | 851,424 |
| 2021-04-30 | 2021-04-28 | 0.063 | 13,405,500 | -108,000 | 0.24% | 844,546 |
| 2021-04-22 | 2021-04-20 | 0.060 | 13,513,500 | -18,000 | 0.24% | 810,810 |
| 2021-04-08 | 2021-04-01 | 0.063 | 13,531,500 | -66,000 | 0.24% | 852,484 |
| 2021-03-31 | 2021-03-29 | 0.063 | 13,597,500 | -300,000 | 0.24% | 856,642 |
| 2021-03-30 | 2021-03-26 | 0.062 | 13,897,500 | -210,000 | 0.25% | 861,645 |
| 2021-03-23 | 2021-03-19 | 0.065 | 14,107,500 | -240,000 | 0.25% | 916,988 |
| 2021-03-22 | 2021-03-18 | 0.066 | 14,347,500 | -30,000 | 0.26% | 946,935 |
| 2021-03-19 | 2021-03-17 | 0.067 | 14,377,500 | +306,000 | 0.26% | 963,292 |
| 2021-03-18 | 2021-03-16 | 0.059 | 14,071,500 | +390,000 | 0.25% | 830,218 |
| 2021-03-17 | 2021-03-15 | 0.068 | 13,681,500 | +6,000 | 0.24% | 930,342 |
| 2021-03-16 | 2021-03-12 | 0.072 | 13,675,500 | +114,000 | 0.24% | 984,636 |
| 2021-03-10 | 2021-03-08 | 0.072 | 13,561,500 | -138,000 | 0.24% | 976,428 |
| 2021-03-09 | 2021-03-05 | 0.072 | 13,699,500 | -390,000 | 0.25% | 986,364 |
| 2021-03-04 | 2021-03-02 | 0.071 | 14,089,500 | -120,000 | 0.25% | 1,000,354 |
| 2021-03-03 | 2021-03-01 | 0.074 | 14,209,500 | -144,000 | 0.25% | 1,051,503 |
| 2021-02-26 | 2021-02-24 | 0.067 | 14,353,500 | +210,000 | 0.26% | 961,684 |
| 2021-02-24 | 2021-02-22 | 0.074 | 14,143,500 | -30,000 | 0.25% | 1,046,619 |
| 2021-02-23 | 2021-02-19 | 0.078 | 14,173,500 | -12,000 | 0.25% | 1,105,533 |
| 2021-02-22 | 2021-02-18 | 0.077 | 14,185,500 | +294,000 | 0.25% | 1,092,284 |
| 2021-02-19 | 2021-02-17 | 0.074 | 13,891,500 | +1,044,000 | 0.25% | 1,027,971 |
| 2021-02-18 | 2021-02-16 | 0.073 | 12,847,500 | +192,000 | 0.23% | 937,867 |
| 2021-02-10 | 2021-02-08 | 0.074 | 12,655,500 | -42,000 | 0.23% | 936,507 |
| 2021-02-02 | 2021-01-29 | 0.073 | 12,697,500 | -96,000 | 0.23% | 926,918 |
| 2021-01-28 | 2021-01-26 | 0.076 | 12,793,500 | -96,000 | 0.23% | 972,306 |
| 2021-01-27 | 2021-01-25 | 0.074 | 12,889,500 | +138,000 | 0.23% | 953,823 |
| 2021-01-21 | 2021-01-19 | 0.078 | 12,751,500 | +96,000 | 0.23% | 994,617 |
| 2021-01-18 | 2021-01-14 | 0.071 | 12,655,500 | +234,000 | 0.23% | 898,540 |
| 2021-01-05 | 2020-12-31 | 0.087 | 12,421,500 | +108,000 | 0.22% | 1,080,670 |
| 2020-11-13 | 2020-11-11 | 0.090 | 12,313,500 | +138,000 | 0.22% | 1,108,215 |
| 2020-11-02 | 2020-10-29 | 0.083 | 12,175,500 | +54,000 | 0.22% | 1,010,566 |
| 2020-09-29 | 2020-09-25 | 0.090 | 12,121,500 | -12,000 | 0.22% | 1,090,935 |
| 2020-09-24 | 2020-09-22 | 0.091 | 12,133,500 | +294,000 | 0.22% | 1,104,148 |
| 2020-09-23 | 2020-09-21 | 0.094 | 11,839,500 | -204,000 | 0.21% | 1,112,913 |
| 2020-09-22 | 2020-09-18 | 0.089 | 12,043,500 | -120,000 | 0.22% | 1,071,872 |
| 2020-09-18 | 2020-09-16 | 0.093 | 12,163,500 | +198,000 | 0.22% | 1,131,206 |
| 2020-09-17 | 2020-09-15 | 0.105 | 11,965,500 | -606,000 | 0.21% | 1,256,378 |
| 2020-09-16 | 2020-09-14 | 0.110 | 12,571,500 | +30,000 | 0.22% | 1,382,865 |
| 2020-09-15 | 2020-09-11 | 0.091 | 12,541,500 | -246,000 | 0.22% | 1,141,276 |
| 2020-09-11 | 2020-09-09 | 0.100 | 12,787,500 | -378,000 | 0.23% | 1,278,750 |
| 2020-09-04 | 2020-09-02 | 0.098 | 13,165,500 | -6,000 | 0.24% | 1,290,219 |
| 2020-09-03 | 2020-09-01 | 0.099 | 13,171,500 | +66,000 | 0.24% | 1,303,978 |
| 2020-09-02 | 2020-08-31 | 0.101 | 13,105,500 | -96,000 | 0.23% | 1,323,656 |
| 2020-09-01 | 2020-08-28 | 0.099 | 13,201,500 | +144,000 | 0.24% | 1,306,948 |
| 2020-08-28 | 2020-08-26 | 0.098 | 13,057,500 | -396,000 | 0.23% | 1,279,635 |
| 2020-08-27 | 2020-08-25 | 0.102 | 13,453,500 | +162,000 | 0.24% | 1,372,257 |
| 2020-08-26 | 2020-08-24 | 0.117 | 13,291,500 | -60,000 | 0.24% | 1,555,106 |
| 2020-08-25 | 2020-08-21 | 0.118 | 13,351,500 | -186,000 | 0.24% | 1,575,477 |
| 2020-08-24 | 2020-08-20 | 0.117 | 13,537,500 | +108,000 | 0.24% | 1,583,888 |
| 2020-08-19 | 2020-08-17 | 0.071 | 13,429,500 | +30,000 | 0.24% | 953,494 |
| 2020-08-18 | 2020-08-14 | 0.072 | 13,399,500 | +84,000 | 0.24% | 964,764 |
| 2020-08-14 | 2020-08-12 | 0.078 | 13,315,500 | +300,000 | 0.24% | 1,038,609 |
| 2020-08-03 | 2020-07-30 | 0.070 | 13,015,500 | -6,000 | 0.23% | 911,085 |
| 2020-07-21 | 2020-07-17 | 0.079 | 13,021,500 | +138,000 | 0.23% | 1,028,698 |
| 2020-07-16 | 2020-07-14 | 0.076 | 12,883,500 | -366,000 | 0.23% | 979,146 |
| 2020-07-13 | 2020-07-09 | 0.076 | 13,249,500 | -480,000 | 0.24% | 1,006,962 |
| 2020-07-10 | 2020-07-08 | 0.080 | 13,729,500 | -24,000 | 0.25% | 1,098,360 |
| 2020-07-08 | 2020-07-06 | 0.077 | 13,753,500 | +54,000 | 0.25% | 1,059,020 |
| 2020-07-07 | 2020-07-03 | 0.074 | 13,699,500 | +30,000 | 0.25% | 1,013,763 |
| 2020-06-26 | 2020-06-23 | 0.076 | 13,669,500 | -72,000 | 0.24% | 1,038,882 |
| 2020-06-23 | 2020-06-19 | 0.081 | 13,741,500 | -138,000 | 0.25% | 1,113,062 |
| 2020-06-22 | 2020-06-18 | 0.067 | 13,879,500 | +192,000 | 0.25% | 929,926 |
| 2020-06-09 | 2020-06-05 | 0.068 | 13,687,500 | -900,000 | 0.24% | 930,750 |
| 2020-06-08 | 2020-06-04 | 0.069 | 14,587,500 | +66,000 | 0.26% | 1,006,538 |
| 2020-06-05 | 2020-06-03 | 0.073 | 14,521,500 | +330,000 | 0.26% | 1,060,070 |
| 2020-05-21 | 2020-05-19 | 0.093 | 14,191,500 | +102,000 | 0.25% | 1,319,810 |
| 2020-05-19 | 2020-05-15 | 0.095 | 14,089,500 | -120,000 | 0.25% | 1,338,502 |
| 2020-05-13 | 2020-05-11 | 0.098 | 14,209,500 | -54,000 | 0.25% | 1,392,531 |
| 2020-05-12 | 2020-05-08 | 0.099 | 14,263,500 | +54,000 | 0.26% | 1,412,086 |
| 2020-04-29 | 2020-04-27 | 0.104 | 14,209,500 | +66,000 | 0.25% | 1,477,788 |
| 2020-04-27 | 2020-04-23 | 0.105 | 14,143,500 | +150,000 | 0.25% | 1,485,068 |
| 2020-04-24 | 2020-04-22 | 0.107 | 13,993,500 | +108,000 | 0.25% | 1,497,304 |
| 2020-04-17 | 2020-04-15 | 0.121 | 13,885,500 | +66,000 | 0.25% | 1,680,146 |
| 2020-04-14 | 2020-04-08 | 0.125 | 13,819,500 | -120,000 | 0.25% | 1,727,438 |
| 2020-04-09 | 2020-04-07 | 0.125 | 13,939,500 | -102,000 | 0.25% | 1,742,438 |
| 2020-04-08 | 2020-04-06 | 0.132 | 14,041,500 | +120,000 | 0.25% | 1,853,478 |
| 2020-04-02 | 2020-03-31 | 0.121 | 13,921,500 | -504,000 | 0.25% | 1,684,502 |
| 2020-04-01 | 2020-03-30 | 0.126 | 14,425,500 | -102,000 | 0.26% | 1,817,613 |
| 2020-03-31 | 2020-03-27 | 0.119 | 14,527,500 | +84,000 | 0.26% | 1,728,772 |
| 2020-03-27 | 2020-03-25 | 0.125 | 14,443,500 | +120,000 | 0.26% | 1,805,438 |
| 2020-03-25 | 2020-03-23 | 0.124 | 14,323,500 | -192,000 | 0.26% | 1,776,114 |
| 2020-03-17 | 2020-03-13 | 0.122 | 14,515,500 | -36,000 | 0.26% | 1,770,891 |
| 2020-03-16 | 2020-03-12 | 0.129 | 14,551,500 | -450,000 | 0.26% | 1,877,144 |
| 2020-03-13 | 2020-03-11 | 0.139 | 15,001,500 | -6,000 | 0.27% | 2,085,209 |
| 2020-03-12 | 2020-03-10 | 0.135 | 15,007,500 | -42,000 | 0.27% | 2,026,013 |
| 2020-03-11 | 2020-03-09 | 0.144 | 15,049,500 | -24,000 | 0.27% | 2,167,128 |
| 2020-03-10 | 2020-03-06 | 0.150 | 15,073,500 | +540,000 | 0.27% | 2,261,025 |
| 2020-03-09 | 2020-03-05 | 0.145 | 14,533,500 | +18,000 | 0.26% | 2,107,358 |
| 2020-03-05 | 2020-03-03 | 0.149 | 14,515,500 | +138,000 | 0.26% | 2,162,810 |
| 2020-03-04 | 2020-03-02 | 0.153 | 14,377,500 | +6,000 | 0.26% | 2,199,758 |
| 2020-03-03 | 2020-02-28 | 0.156 | 14,371,500 | -48,000 | 0.26% | 2,241,954 |
| 2020-03-02 | 2020-02-27 | 0.166 | 14,419,500 | +198,000 | 0.26% | 2,393,637 |
| 2020-02-28 | 2020-02-26 | 0.171 | 14,221,500 | +378,000 | 0.25% | 2,431,876 |
| 2020-02-27 | 2020-02-25 | 0.175 | 13,843,500 | +30,000 | 0.25% | 2,422,612 |
| 2020-02-26 | 2020-02-24 | 0.166 | 13,813,500 | -24,000 | 0.25% | 2,293,041 |
| 2020-02-25 | 2020-02-21 | 0.176 | 13,837,500 | -510,000 | 0.25% | 2,435,400 |
| 2020-02-24 | 2020-02-20 | 0.185 | 14,347,500 | +702,000 | 0.26% | 2,654,288 |
| 2020-02-21 | 2020-02-19 | 0.172 | 13,645,500 | +552,000 | 0.24% | 2,347,026 |
| 2020-02-20 | 2020-02-18 | 0.197 | 13,093,500 | +102,000 | 0.23% | 2,579,420 |
| 2020-02-19 | 2020-02-17 | 0.230 | 12,991,500 | -96,000 | 0.23% | 2,988,045 |
| 2020-02-18 | 2020-02-14 | 0.145 | 13,087,500 | +96,000 | 0.23% | 1,897,687 |
| 2020-02-17 | 2020-02-13 | 0.151 | 12,991,500 | -60,000 | 0.23% | 1,961,716 |
| 2020-02-14 | 2020-02-12 | 0.154 | 13,051,500 | +60,000 | 0.23% | 2,009,931 |
| 2020-02-13 | 2020-02-11 | 0.158 | 12,991,500 | +84,000 | 0.23% | 2,052,657 |
| 2020-02-12 | 2020-02-10 | 0.169 | 12,907,500 | -2,298,000 | 0.23% | 2,181,368 |
| 2020-02-11 | 2020-02-07 | 0.164 | 15,205,500 | -180,000 | 0.27% | 2,493,702 |
| 2020-02-10 | 2020-02-06 | 0.190 | 15,385,500 | -300,000 | 0.28% | 2,923,245 |
| 2020-02-07 | 2020-02-05 | 0.190 | 15,685,500 | +384,000 | 0.28% | 2,980,245 |
| 2020-02-06 | 2020-02-04 | 0.206 | 15,301,500 | +3,636,000 | 0.27% | 3,152,109 |
| 2020-02-05 | 2020-02-03 | 0.132 | 11,665,500 | -72,000 | 0.21% | 1,539,846 |
| 2020-02-03 | 2020-01-30 | 0.122 | 11,737,500 | +42,000 | 0.21% | 1,431,975 |
| 2020-01-31 | 2020-01-29 | 0.137 | 11,695,500 | -12,000 | 0.21% | 1,602,284 |
| 2020-01-20 | 2020-01-16 | 0.135 | 11,707,500 | +300,000 | 0.21% | 1,580,512 |
| 2019-12-30 | 2019-12-24 | 0.170 | 11,407,500 | +18,000 | 0.20% | 1,939,275 |
| 2019-12-19 | 2019-12-17 | 0.155 | 11,389,500 | +60,000 | 0.20% | 1,765,372 |
| 2019-12-18 | 2019-12-16 | 0.160 | 11,329,500 | +180,000 | 0.20% | 1,812,720 |
| 2019-12-16 | 2019-12-12 | 0.180 | 11,149,500 | +120,000 | 0.20% | 2,006,910 |
| 2019-12-13 | 2019-12-11 | 0.181 | 11,029,500 | +180,000 | 0.20% | 1,996,340 |
| 2019-12-12 | 2019-12-10 | 0.187 | 10,849,500 | +6,000 | 0.19% | 2,028,856 |
| 2019-11-29 | 2019-11-27 | 0.195 | 10,843,500 | -6,000 | 0.19% | 2,114,482 |
| 2019-11-08 | 2019-11-06 | 0.207 | 10,849,500 | +6,000 | 0.19% | 2,245,846 |
| 2019-10-31 | 2019-10-29 | 0.206 | 10,843,500 | -48,000 | 0.19% | 2,233,761 |
| 2019-10-29 | 2019-10-25 | 0.218 | 10,891,500 | -102,000 | 0.19% | 2,374,347 |
| 2019-10-28 | 2019-10-24 | 0.210 | 10,993,500 | +48,000 | 0.20% | 2,308,635 |
| 2019-10-25 | 2019-10-23 | 0.179 | 10,945,500 | -6,000 | 0.20% | 1,959,244 |
| 2019-10-24 | 2019-10-22 | 0.184 | 10,951,500 | +48,000 | 0.20% | 2,015,076 |
| 2019-10-18 | 2019-10-16 | 0.190 | 10,903,500 | +30,000 | 0.20% | 2,071,665 |
| 2019-10-17 | 2019-10-15 | 0.199 | 10,873,500 | +30,000 | 0.19% | 2,163,826 |
| 2019-09-20 | 2019-09-18 | 0.238 | 10,843,500 | -120,000 | 0.19% | 2,580,753 |
| 2019-08-29 | 2019-08-27 | 0.233 | 10,963,500 | -66,000 | 0.20% | 2,554,496 |
| 2019-08-26 | 2019-08-22 | 0.215 | 11,029,500 | -30,000 | 0.20% | 2,371,342 |
| 2019-08-19 | 2019-08-15 | 0.187 | 11,059,500 | -1,200,000 | 0.20% | 2,068,126 |
| 2019-08-16 | 2019-08-14 | 0.189 | 12,259,500 | +30,000 | 0.22% | 2,317,046 |
| 2019-08-08 | 2019-08-06 | 0.208 | 12,229,500 | -6,000 | 0.22% | 2,543,736 |
| 2019-08-07 | 2019-08-05 | 0.215 | 12,235,500 | -42,000 | 0.22% | 2,630,632 |
| 2019-08-06 | 2019-08-02 | 0.208 | 12,277,500 | -102,000 | 0.22% | 2,553,720 |
| 2019-08-05 | 2019-08-01 | 0.197 | 12,379,500 | +54,000 | 0.22% | 2,438,762 |
| 2019-07-26 | 2019-07-24 | 0.224 | 12,325,500 | +36,000 | 0.22% | 2,760,912 |
| 2019-07-23 | 2019-07-19 | 0.223 | 12,289,500 | +1,254,000 | 0.22% | 2,740,558 |
| 2019-07-22 | 2019-07-18 | 0.223 | 11,035,500 | +60,000 | 0.20% | 2,460,916 |
| 2019-07-19 | 2019-07-17 | 0.223 | 10,975,500 | +12,000 | 0.20% | 2,447,536 |
| 2019-06-11 | 2019-06-06 | 0.242 | 10,963,500 | -66,000 | 0.20% | 2,653,167 |
| 2019-06-10 | 2019-06-05 | 0.241 | 11,029,500 | -96,000 | 0.20% | 2,658,110 |
| 2019-06-06 | 2019-06-04 | 0.243 | 11,125,500 | -78,000 | 0.20% | 2,703,496 |
| 2019-05-31 | 2019-05-29 | 0.235 | 11,203,500 | +42,000 | 0.20% | 2,632,822 |
| 2019-05-24 | 2019-05-22 | 0.229 | 11,161,500 | +36,000 | 0.20% | 2,555,984 |
| 2019-05-23 | 2019-05-21 | 0.236 | 11,125,500 | +24,000 | 0.20% | 2,625,618 |
| 2019-05-21 | 2019-05-17 | 0.243 | 11,101,500 | -12,000 | 0.20% | 2,697,664 |
| 2019-05-20 | 2019-05-16 | 0.241 | 11,113,500 | +30,000 | 0.20% | 2,678,354 |
| 2019-05-17 | 2019-05-15 | 0.245 | 11,083,500 | +24,000 | 0.20% | 2,715,458 |
| 2019-05-16 | 2019-05-14 | 0.240 | 11,059,500 | +60,000 | 0.20% | 2,654,280 |
| 2019-05-14 | 2019-05-09 | 0.244 | 10,999,500 | +18,000 | 0.20% | 2,683,878 |
| 2019-04-01 | 2019-03-28 | 0.247 | 10,981,500 | +180,000 | 0.20% | 2,712,430 |
| 2019-02-11 | 2019-02-04 | 0.237 | 10,801,500 | -54,000 | 0.19% | 2,559,956 |
| 2019-02-08 | 2019-01-31 | 0.247 | 10,855,500 | -54,000 | 0.19% | 2,681,308 |
| 2019-01-31 | 2019-01-29 | 0.237 | 10,909,500 | -6,000 | 0.20% | 2,585,552 |
| 2018-12-19 | 2018-12-17 | 0.244 | 10,915,500 | -354,000 | 0.20% | 2,663,382 |
| 2018-12-14 | 2018-12-12 | 0.234 | 11,269,500 | -6,000 | 0.20% | 2,637,063 |
| 2018-12-12 | 2018-12-10 | 0.255 | 11,275,500 | +360,000 | 0.20% | 2,875,252 |
| 2018-12-06 | 2018-12-04 | 0.235 | 10,915,500 | -96,000 | 0.20% | 2,565,142 |
| 2018-11-23 | 2018-11-21 | 0.234 | 11,011,500 | +60,000 | 0.20% | 2,576,691 |
| 2018-11-19 | 2018-11-15 | 0.265 | 10,951,500 | +24,000 | 0.20% | 2,902,148 |
| 2018-11-12 | 2018-11-08 | 0.330 | 10,927,500 | -12,000 | 0.20% | 3,606,075 |
| 2018-09-07 | 2018-09-05 | 0.315 | 10,939,500 | -12,000 | 0.20% | 3,445,942 |
| 2018-08-30 | 2018-08-28 | 0.355 | 10,951,500 | +12,000 | 0.20% | 3,887,782 |
| 2018-08-02 | 2018-07-31 | 0.405 | 10,939,500 | -120,000 | 0.20% | 4,430,498 |
| 2018-07-20 | 2018-07-18 | 0.375 | 11,059,500 | +120,000 | 0.20% | 4,147,312 |
| 2018-07-17 | 2018-07-13 | 0.355 | 10,939,500 | +24,000 | 0.20% | 3,883,522 |
| 2018-06-26 | 2018-06-22 | 0.405 | 10,915,500 | -60,000 | 0.20% | 4,420,778 |
| 2018-06-25 | 2018-06-21 | 0.410 | 10,975,500 | -180,000 | 0.20% | 4,499,955 |
| 2018-06-22 | 2018-06-20 | 0.415 | 11,155,500 | +222,000 | 0.20% | 4,629,532 |
| 2018-06-15 | 2018-06-13 | 0.480 | 10,933,500 | +12,000 | 0.20% | 5,248,080 |
| 2018-06-04 | 2018-05-31 | 0.465 | 10,921,500 | +234,000 | 0.20% | 5,078,498 |
| 2018-05-31 | 2018-05-29 | 0.475 | 10,687,500 | -6,000 | 0.19% | 5,076,562 |
| 2018-05-28 | 2018-05-24 | 0.480 | 10,693,500 | +6,000 | 0.19% | 5,132,880 |
| 2018-05-08 | 2018-05-04 | 0.470 | 10,687,500 | -36,000 | 0.19% | 5,023,125 |
| 2018-05-04 | 2018-05-02 | 0.455 | 10,723,500 | +78,000 | 0.19% | 4,879,192 |
| 2018-04-30 | 2018-04-26 | 0.425 | 10,645,500 | -348,000 | 0.20% | 4,524,338 |
| 2018-04-17 | 2018-04-13 | 0.415 | 10,993,500 | -90,000 | 0.21% | 4,562,302 |
| 2018-04-13 | 2018-04-11 | 0.415 | 11,083,500 | +90,000 | 0.21% | 4,599,652 |
| 2018-04-12 | 2018-04-10 | 0.410 | 10,993,500 | +300,000 | 0.21% | 4,507,335 |
| 2018-04-06 | 2018-04-03 | 0.430 | 10,693,500 | +36,000 | 0.20% | 4,598,205 |
| 2018-03-26 | 2018-03-22 | 0.465 | 10,657,500 | -36,000 | 0.20% | 4,955,738 |
| 2018-03-23 | 2018-03-21 | 0.430 | 10,693,500 | -342,000 | 0.20% | 4,598,205 |
| 2018-03-22 | 2018-03-20 | 0.405 | 11,035,500 | +300,000 | 0.21% | 4,469,378 |
| 2018-03-20 | 2018-03-16 | 0.425 | 10,735,500 | -78,000 | 0.20% | 4,562,588 |
| 2018-03-16 | 2018-03-14 | 0.410 | 10,813,500 | +30,000 | 0.20% | 4,433,535 |
| 2018-03-15 | 2018-03-13 | 0.405 | 10,783,500 | +126,000 | 0.20% | 4,367,318 |
| 2018-03-08 | 2018-03-06 | 0.445 | 10,657,500 | -18,000 | 0.20% | 4,742,588 |
| 2018-03-07 | 2018-03-05 | 0.440 | 10,675,500 | +18,000 | 0.20% | 4,697,220 |
| 2018-03-01 | 2018-02-27 | 0.465 | 10,657,500 | +48,000 | 0.20% | 4,955,738 |
| 2018-02-21 | 2018-02-15 | 0.490 | 10,609,500 | +60,000 | 0.20% | 5,198,655 |
| 2018-02-06 | 2018-02-02 | 0.490 | 10,549,500 | -78,000 | 0.21% | 5,169,255 |
| 2018-02-01 | 2018-01-30 | 0.500 | 10,627,500 | +42,000 | 0.21% | 5,313,750 |
| 2018-01-29 | 2018-01-25 | 0.500 | 10,585,500 | -24,000 | 0.21% | 5,292,750 |
| 2018-01-23 | 2018-01-19 | 0.500 | 10,609,500 | +78,000 | 0.21% | 5,304,750 |
| 2018-01-18 | 2018-01-16 | 0.510 | 10,531,500 | +24,000 | 0.21% | 5,371,065 |
| 2018-01-08 | 2018-01-04 | 0.520 | 10,507,500 | -30,000 | 0.21% | 5,463,900 |
| 2017-12-28 | 2017-12-22 | 0.520 | 10,537,500 | -54,000 | 0.21% | 5,479,500 |
| 2017-12-27 | 2017-12-21 | 0.520 | 10,591,500 | +12,000 | 0.21% | 5,507,580 |
| 2017-12-22 | 2017-12-20 | 0.540 | 10,579,500 | -114,000 | 0.21% | 5,712,930 |
| 2017-12-21 | 2017-12-19 | 0.530 | 10,693,500 | +72,000 | 0.22% | 5,667,555 |
| 2017-12-20 | 2017-12-18 | 0.550 | 10,621,500 | -132,000 | 0.21% | 5,841,825 |
| 2017-12-19 | 2017-12-15 | 0.600 | 10,753,500 | -234,000 | 0.22% | 6,452,100 |
| 2017-12-18 | 2017-12-14 | 0.530 | 10,987,500 | -60,000 | 0.22% | 5,823,375 |
| 2017-12-12 | 2017-12-08 | 0.540 | 11,047,500 | +96,000 | 0.22% | 5,965,650 |
| 2017-12-11 | 2017-12-07 | 0.540 | 10,951,500 | +54,000 | 0.22% | 5,913,810 |
| 2017-12-01 | 2017-11-29 | 0.510 | 10,897,500 | +42,000 | 0.22% | 5,557,725 |
| 2017-11-30 | 2017-11-28 | 0.530 | 10,855,500 | -18,000 | 0.22% | 5,753,415 |
| 2017-11-29 | 2017-11-27 | 0.540 | 10,873,500 | -150,000 | 0.22% | 5,871,690 |
| 2017-11-28 | 2017-11-24 | 0.560 | 11,023,500 | +66,000 | 0.22% | 6,173,160 |
| 2017-11-27 | 2017-11-23 | 0.560 | 10,957,500 | +102,000 | 0.22% | 6,136,200 |
| 2017-11-15 | 2017-11-13 | 0.580 | 10,855,500 | +60,000 | 0.22% | 6,296,190 |
| 2017-11-14 | 2017-11-10 | 0.590 | 10,795,500 | +300,000 | 0.22% | 6,369,345 |
| 2017-11-13 | 2017-11-09 | 0.600 | 10,495,500 | +192,000 | 0.21% | 6,297,300 |
| 2017-11-09 | 2017-11-07 | 0.590 | 10,303,500 | +234,000 | 0.21% | 6,079,065 |
| 2017-10-30 | 2017-10-26 | 0.630 | 10,069,500 | -120,000 | 0.20% | 6,343,785 |
| 2017-10-27 | 2017-10-25 | 0.620 | 10,189,500 | +420,000 | 0.21% | 6,317,490 |
| 2017-10-24 | 2017-10-20 | 0.630 | 9,769,500 | -150,000 | 0.20% | 6,154,785 |
| 2017-10-23 | 2017-10-19 | 0.620 | 9,919,500 | +150,000 | 0.20% | 6,150,090 |
| 2017-10-20 | 2017-10-18 | 0.640 | 9,769,500 | +30,000 | 0.20% | 6,252,480 |
| 2017-10-19 | 2017-10-17 | 0.600 | 9,739,500 | -906,000 | 0.20% | 5,843,700 |
| 2017-10-18 | 2017-10-16 | 0.590 | 10,645,500 | +96,000 | 0.22% | 6,280,845 |
| 2017-10-16 | 2017-10-12 | 0.600 | 10,549,500 | -60,000 | 0.21% | 6,329,700 |
| 2017-10-11 | 2017-10-09 | 0.600 | 10,609,500 | -4,500 | 0.21% | 6,365,700 |
| 2017-10-10 | 2017-10-06 | 0.600 | 10,614,000 | +60,000 | 0.21% | 6,368,400 |
| 2017-10-04 | 2017-09-29 | 0.600 | 10,554,000 | -102,000 | 0.21% | 6,332,400 |
| 2017-10-03 | 2017-09-28 | 0.580 | 10,656,000 | +120,000 | 0.22% | 6,180,480 |
| 2017-09-28 | 2017-09-26 | 0.590 | 10,536,000 | -336,000 | 0.21% | 6,216,240 |
| 2017-09-27 | 2017-09-25 | 0.590 | 10,872,000 | -300,000 | 0.22% | 6,414,480 |
| 2017-09-15 | 2017-09-13 | 0.570 | 11,172,000 | +240,000 | 0.23% | 6,368,040 |
| 2017-09-14 | 2017-09-12 | 0.570 | 10,932,000 | +240,000 | 0.22% | 6,231,240 |
| 2017-09-13 | 2017-09-11 | 0.570 | 10,692,000 | -24,000 | 0.22% | 6,094,440 |
| 2017-09-12 | 2017-09-08 | 0.580 | 10,716,000 | +120,000 | 0.22% | 6,215,280 |
| 2017-09-08 | 2017-09-06 | 0.580 | 10,596,000 | +6,000 | 0.21% | 6,145,680 |
| 2017-09-07 | 2017-09-05 | 0.580 | 10,590,000 | -150,000 | 0.21% | 6,142,200 |
| 2017-09-05 | 2017-09-01 | 0.550 | 10,740,000 | -30,000 | 0.22% | 5,907,000 |
| 2017-09-04 | 2017-08-31 | 0.550 | 10,770,000 | +30,000 | 0.22% | 5,923,500 |
| 2017-09-01 | 2017-08-30 | 0.540 | 10,740,000 | +24,000 | 0.22% | 5,799,600 |
| 2017-08-31 | 2017-08-29 | 0.530 | 10,716,000 | -60,000 | 0.22% | 5,679,480 |
| 2017-08-28 | 2017-08-24 | 0.520 | 10,776,000 | -744,000 | 0.22% | 5,603,520 |
| 2017-08-24 | 2017-08-21 | 0.510 | 11,520,000 | +60,000 | 0.23% | 5,875,200 |
| 2017-08-22 | 2017-08-18 | 0.495 | 11,460,000 | +84,000 | 0.23% | 5,672,700 |
| 2017-08-21 | 2017-08-17 | 0.495 | 11,376,000 | +90,000 | 0.23% | 5,631,120 |
| 2017-08-18 | 2017-08-16 | 0.510 | 11,286,000 | +30,000 | 0.23% | 5,755,860 |
| 2017-08-17 | 2017-08-15 | 0.560 | 11,256,000 | -30,000 | 0.23% | 6,303,360 |
| 2017-08-09 | 2017-08-07 | 0.510 | 11,286,000 | -174,000 | 0.23% | 5,755,860 |
| 2017-08-01 | 2017-07-28 | 0.480 | 11,460,000 | +42,000 | 0.23% | 5,500,800 |
| 2017-07-21 | 2017-07-19 | 0.475 | 11,418,000 | +42,000 | 0.23% | 5,423,550 |
| 2017-07-14 | 2017-07-12 | 0.510 | 11,376,000 | +6,000 | 0.23% | 5,801,760 |
| 2017-07-13 | 2017-07-11 | 0.475 | 11,370,000 | +30,000 | 0.23% | 5,400,750 |
| 2017-07-12 | 2017-07-10 | 0.520 | 11,340,000 | +330,000 | 0.23% | 5,896,800 |
| 2017-07-11 | 2017-07-07 | 0.510 | 11,010,000 | +12,000 | 0.22% | 5,615,100 |
| 2017-07-10 | 2017-07-06 | 0.510 | 10,998,000 | -48,000 | 0.22% | 5,608,980 |
| 2017-07-06 | 2017-07-04 | 0.480 | 11,046,000 | +96,000 | 0.22% | 5,302,080 |
| 2017-07-04 | 2017-06-30 | 0.490 | 10,950,000 | +120,000 | 0.22% | 5,365,500 |
| 2017-06-28 | 2017-06-26 | 0.500 | 10,830,000 | +180,000 | 0.22% | 5,415,000 |
| 2017-06-22 | 2017-06-20 | 0.540 | 10,650,000 | +258,000 | 0.22% | 5,751,000 |
| 2017-06-21 | 2017-06-19 | 0.520 | 10,392,000 | -270,000 | 0.21% | 5,403,840 |
| 2017-06-20 | 2017-06-16 | 0.550 | 10,662,000 | -102,000 | 0.22% | 5,864,100 |
| 2017-06-19 | 2017-06-15 | 0.530 | 10,764,000 | +300,000 | 0.22% | 5,704,920 |
| 2017-06-16 | 2017-06-14 | 0.530 | 10,464,000 | +552,000 | 0.21% | 5,545,920 |
| 2017-06-09 | 2017-06-07 | 0.510 | 9,912,000 | +24,000 | 0.20% | 5,055,120 |
| 2017-06-08 | 2017-06-06 | 0.520 | 9,888,000 | +180,000 | 0.20% | 5,141,760 |
| 2017-06-07 | 2017-06-05 | 0.530 | 9,708,000 | -120,000 | 0.20% | 5,145,240 |
| 2017-06-01 | 2017-05-29 | 0.550 | 9,828,000 | -60,000 | 0.20% | 5,405,400 |
| 2017-05-23 | 2017-05-19 | 0.510 | 9,888,000 | +162,000 | 0.20% | 5,042,880 |
| 2017-05-15 | 2017-05-11 | 0.590 | 9,726,000 | -330,000 | 0.20% | 5,738,340 |
| 2017-05-12 | 2017-05-10 | 0.590 | 10,056,000 | -822,000 | 0.20% | 5,933,040 |
| 2017-05-11 | 2017-05-09 | 0.570 | 10,878,000 | +36,000 | 0.22% | 6,200,460 |
| 2017-05-10 | 2017-05-08 | 0.590 | 10,842,000 | -102,000 | 0.22% | 6,396,780 |
| 2017-05-08 | 2017-05-04 | 0.560 | 10,944,000 | -108,000 | 0.22% | 6,128,640 |
| 2017-05-05 | 2017-05-02 | 0.550 | 11,052,000 | +108,000 | 0.22% | 6,078,600 |
| 2017-05-02 | 2017-04-27 | 0.540 | 10,944,000 | -90,000 | 0.22% | 5,909,760 |
| 2017-04-28 | 2017-04-26 | 0.540 | 11,034,000 | +90,000 | 0.22% | 5,958,360 |
| 2017-04-24 | 2017-04-20 | 0.540 | 10,944,000 | -300,000 | 0.22% | 5,909,760 |
| 2017-04-18 | 2017-04-12 | 0.475 | 11,244,000 | +522,000 | 0.23% | 5,340,900 |
| 2017-04-11 | 2017-04-07 | 0.530 | 10,722,000 | +12,000 | 0.22% | 5,682,660 |
| 2017-03-01 | 2017-02-27 | 0.580 | 10,710,000 | -24,000 | 0.22% | 6,211,800 |
| 2017-02-24 | 2017-02-22 | 0.580 | 10,734,000 | -228,000 | 0.22% | 6,225,720 |
| 2017-02-23 | 2017-02-21 | 0.590 | 10,962,000 | +54,000 | 0.22% | 6,467,580 |
| 2017-02-22 | 2017-02-20 | 0.600 | 10,908,000 | -144,000 | 0.22% | 6,544,800 |
| 2017-02-17 | 2017-02-15 | 0.620 | 11,052,000 | -780,000 | 0.22% | 6,852,240 |
| 2017-02-16 | 2017-02-14 | 0.600 | 11,832,000 | -390,000 | 0.24% | 7,099,200 |
| 2017-02-15 | 2017-02-13 | 0.610 | 12,222,000 | -306,000 | 0.25% | 7,455,420 |
| 2017-02-13 | 2017-02-09 | 0.600 | 12,528,000 | +180,000 | 0.25% | 7,516,800 |
| 2017-01-17 | 2017-01-13 | 0.620 | 12,348,000 | +48,000 | 0.25% | 7,655,760 |
| 2016-12-21 | 2016-12-19 | 0.680 | 12,300,000 | -90,000 | 0.25% | 8,364,000 |
| 2016-11-29 | 2016-11-25 | 0.700 | 12,390,000 | -72,000 | 0.25% | 8,673,000 |
| 2016-11-28 | 2016-11-24 | 0.620 | 12,462,000 | -6,000 | 0.25% | 7,726,440 |
| 2016-11-24 | 2016-11-22 | 0.620 | 12,468,000 | +90,000 | 0.25% | 7,730,160 |
| 2016-11-14 | 2016-11-10 | 0.600 | 12,378,000 | -36,000 | 0.25% | 7,426,800 |
| 2016-11-11 | 2016-11-09 | 0.580 | 12,414,000 | -702,000 | 0.25% | 7,200,120 |
| 2016-10-28 | 2016-10-26 | 0.600 | 13,116,000 | -180,000 | 0.26% | 7,869,600 |
| 2016-10-26 | 2016-10-24 | 0.610 | 13,296,000 | -204,000 | 0.27% | 8,110,560 |
| 2016-10-13 | 2016-10-11 | 0.600 | 13,500,000 | -114,000 | 0.27% | 8,100,000 |
| 2016-10-12 | 2016-10-07 | 0.620 | 13,614,000 | -66,000 | 0.28% | 8,440,680 |
| 2016-10-05 | 2016-10-03 | 0.590 | 13,680,000 | -60,000 | 0.28% | 8,071,200 |
| 2016-10-03 | 2016-09-29 | 0.600 | 13,740,000 | -54,000 | 0.28% | 8,244,000 |
| 2016-09-30 | 2016-09-28 | 0.600 | 13,794,000 | -96,000 | 0.28% | 8,276,400 |
| 2016-09-29 | 2016-09-27 | 0.630 | 13,890,000 | -834,000 | 0.28% | 8,750,700 |
| 2016-09-27 | 2016-09-23 | 0.600 | 14,724,000 | -66,000 | 0.30% | 8,834,400 |
| 2016-09-23 | 2016-09-21 | 0.610 | 14,790,000 | -42,000 | 0.30% | 9,021,900 |
| 2016-09-22 | 2016-09-20 | 0.620 | 14,832,000 | -132,000 | 0.30% | 9,195,840 |
| 2016-09-21 | 2016-09-19 | 0.560 | 14,964,000 | -30,000 | 0.30% | 8,379,840 |
| 2016-09-13 | 2016-09-09 | 0.610 | 14,994,000 | +60,000 | 0.30% | 9,146,340 |
| 2016-09-12 | 2016-09-08 | 0.610 | 14,934,000 | +90,000 | 0.30% | 9,109,740 |
| 2016-08-18 | 2016-08-16 | 0.660 | 14,844,000 | -90,000 | 0.30% | 9,797,040 |
| 2016-08-11 | 2016-08-09 | 0.670 | 14,934,000 | -12,000 | 0.30% | 10,005,780 |
| 2016-08-08 | 2016-08-04 | 0.680 | 14,946,000 | +54,000 | 0.30% | 10,163,280 |
| 2016-08-05 | 2016-08-03 | 0.680 | 14,892,000 | -54,000 | 0.30% | 10,126,560 |
| 2016-08-03 | 2016-07-29 | 0.670 | 14,946,000 | +42,000 | 0.30% | 10,013,820 |
| 2016-08-01 | 2016-07-28 | 0.680 | 14,904,000 | +12,000 | 0.30% | 10,134,720 |
| 2016-07-26 | 2016-07-22 | 0.680 | 14,892,000 | -36,000 | 0.30% | 10,126,560 |
| 2016-07-04 | 2016-06-29 | 0.680 | 14,928,000 | +6,000 | 0.30% | 10,151,040 |
| 2016-06-29 | 2016-06-27 | 0.680 | 14,922,000 | +36,000 | 0.30% | 10,146,960 |
| 2016-06-28 | 2016-06-24 | 0.690 | 14,886,000 | +60,000 | 0.30% | 10,271,340 |
| 2016-06-27 | 2016-06-23 | 0.710 | 14,826,000 | -18,000 | 0.30% | 10,526,460 |
| 2016-06-22 | 2016-06-20 | 0.700 | 14,844,000 | +48,000 | 0.30% | 10,390,800 |
| 2016-06-21 | 2016-06-17 | 0.710 | 14,796,000 | +12,000 | 0.30% | 10,505,160 |
| 2016-06-20 | 2016-06-16 | 0.710 | 14,784,000 | +48,000 | 0.30% | 10,496,640 |
| 2016-06-15 | 2016-06-13 | 0.730 | 14,736,000 | +48,000 | 0.30% | 10,757,280 |
| 2016-06-02 | 2016-05-31 | 0.760 | 14,688,000 | -30,000 | 0.30% | 11,162,880 |
| 2016-06-01 | 2016-05-30 | 0.740 | 14,718,000 | -42,000 | 0.30% | 10,891,320 |
| 2016-05-31 | 2016-05-27 | 0.740 | 14,760,000 | -78,000 | 0.30% | 10,922,400 |
| 2016-05-20 | 2016-05-18 | 0.720 | 14,838,000 | +78,000 | 0.30% | 10,683,360 |
| 2016-05-17 | 2016-05-13 | 0.770 | 14,760,000 | -90,000 | 0.30% | 11,365,200 |
| 2016-05-06 | 2016-05-04 | 0.740 | 14,850,000 | +54,000 | 0.30% | 10,989,000 |
| 2016-05-05 | 2016-05-03 | 0.740 | 14,796,000 | +240,000 | 0.30% | 10,949,040 |
| 2016-04-29 | 2016-04-27 | 0.840 | 14,556,000 | -306,000 | 0.29% | 12,227,040 |
| 2016-04-26 | 2016-04-22 | 0.800 | 14,862,000 | +42,000 | 0.30% | 11,889,600 |
| 2016-04-25 | 2016-04-21 | 0.810 | 14,820,000 | +18,000 | 0.30% | 12,004,200 |
| 2016-04-22 | 2016-04-20 | 0.790 | 14,802,000 | +150,000 | 0.30% | 11,693,580 |
| 2016-04-21 | 2016-04-19 | 0.810 | 14,652,000 | +108,000 | 0.30% | 11,868,120 |
| 2016-04-19 | 2016-04-15 | 0.830 | 14,544,000 | -96,000 | 0.29% | 12,071,520 |
| 2016-04-18 | 2016-04-14 | 0.760 | 14,640,000 | +60,000 | 0.30% | 11,126,400 |
| 2016-04-15 | 2016-04-13 | 0.780 | 14,580,000 | +132,000 | 0.29% | 11,372,400 |
| 2016-04-13 | 2016-04-11 | 0.780 | 14,448,000 | +90,000 | 0.29% | 11,269,440 |
| 2016-04-12 | 2016-04-08 | 0.780 | 14,358,000 | -72,000 | 0.29% | 11,199,240 |
| 2016-04-06 | 2016-04-01 | 0.810 | 14,430,000 | -30,000 | 0.29% | 11,688,300 |
| 2016-04-05 | 2016-03-31 | 0.830 | 14,460,000 | -78,000 | 0.29% | 12,001,800 |
| 2016-04-01 | 2016-03-30 | 0.820 | 14,538,000 | +138,000 | 0.29% | 11,921,160 |
| 2016-03-31 | 2016-03-29 | 0.830 | 14,400,000 | +108,000 | 0.29% | 11,952,000 |
| 2016-03-30 | 2016-03-24 | 0.790 | 14,292,000 | +12,000 | 0.29% | 11,290,680 |
| 2016-03-29 | 2016-03-23 | 0.750 | 14,280,000 | +138,000 | 0.29% | 10,710,000 |
| 2016-03-24 | 2016-03-22 | 0.760 | 14,142,000 | +198,000 | 0.29% | 10,747,920 |
| 2016-03-08 | 2016-03-04 | 0.770 | 13,944,000 | +72,000 | 0.28% | 10,736,880 |
| 2016-03-01 | 2016-02-26 | 0.770 | 13,872,000 | -18,000 | 0.28% | 10,681,440 |
| 2016-02-29 | 2016-02-25 | 0.740 | 13,890,000 | +18,000 | 0.28% | 10,278,600 |
| 2016-02-23 | 2016-02-19 | 0.770 | 13,872,000 | -12,000 | 0.28% | 10,681,440 |
| 2016-02-22 | 2016-02-18 | 0.800 | 13,884,000 | +12,000 | 0.28% | 11,107,200 |
| 2016-02-17 | 2016-02-15 | 0.820 | 13,872,000 | -24,000 | 0.28% | 11,375,040 |
| 2016-02-12 | 2016-02-05 | 0.850 | 13,896,000 | +120,000 | 0.28% | 11,811,600 |
| 2016-02-05 | 2016-02-03 | 0.830 | 13,776,000 | -48,000 | 0.28% | 11,434,080 |
| 2016-02-03 | 2016-02-01 | 0.850 | 13,824,000 | +120,000 | 0.28% | 11,750,400 |
| 2016-02-02 | 2016-01-29 | 0.840 | 13,704,000 | +24,000 | 0.28% | 11,511,360 |
| 2016-01-29 | 2016-01-27 | 0.770 | 13,680,000 | +240,000 | 0.28% | 10,533,600 |
| 2016-01-28 | 2016-01-26 | 0.730 | 13,440,000 | -60,000 | 0.27% | 9,811,200 |
| 2016-01-27 | 2016-01-25 | 0.740 | 13,500,000 | +216,000 | 0.27% | 9,990,000 |
| 2016-01-26 | 2016-01-22 | 0.680 | 13,284,000 | -150,000 | 0.27% | 9,033,120 |
| 2016-01-25 | 2016-01-21 | 0.600 | 13,434,000 | +930,000 | 0.27% | 8,060,400 |
| 2016-01-21 | 2016-01-19 | 0.720 | 12,504,000 | +984,000 | 0.25% | 9,002,880 |
| 2016-01-19 | 2016-01-15 | 0.670 | 11,520,000 | +12,000 | 0.23% | 7,718,400 |
| 2016-01-13 | 2016-01-11 | 0.710 | 11,508,000 | +18,000 | 0.23% | 8,170,680 |
| 2016-01-11 | 2016-01-07 | 0.660 | 11,490,000 | -102,000 | 0.23% | 7,583,400 |
| 2016-01-08 | 2016-01-06 | 0.720 | 11,592,000 | -84,000 | 0.23% | 8,346,240 |
| 2016-01-07 | 2016-01-05 | 0.630 | 11,676,000 | -66,000 | 0.24% | 7,355,880 |
| 2016-01-05 | 2015-12-31 | 0.600 | 11,742,000 | +834,000 | 0.24% | 7,045,200 |
| 2015-12-16 | 2015-12-14 | 0.500 | 10,908,000 | -102,000 | 0.22% | 5,454,000 |
| 2015-12-14 | 2015-12-10 | 0.530 | 11,010,000 | +60,000 | 0.22% | 5,835,300 |
| 2015-12-10 | 2015-12-08 | 0.580 | 10,950,000 | -18,000 | 0.22% | 6,351,000 |
| 2015-12-08 | 2015-12-04 | 0.620 | 10,968,000 | -60,000 | 0.22% | 6,800,160 |
| 2015-12-07 | 2015-12-03 | 0.620 | 11,028,000 | -18,000 | 0.22% | 6,837,360 |
| 2015-12-04 | 2015-12-02 | 0.630 | 11,046,000 | -78,000 | 0.22% | 6,958,980 |
| 2015-12-03 | 2015-12-01 | 0.570 | 11,124,000 | +84,000 | 0.22% | 6,340,680 |
| 2015-12-02 | 2015-11-30 | 0.580 | 11,040,000 | +36,000 | 0.22% | 6,403,200 |
| 2015-11-27 | 2015-11-25 | 0.620 | 11,004,000 | +156,000 | 0.22% | 6,822,480 |
| 2015-11-26 | 2015-11-24 | 0.640 | 10,848,000 | +24,000 | 0.22% | 6,942,720 |
| 2015-11-25 | 2015-11-23 | 0.630 | 10,824,000 | -78,000 | 0.22% | 6,819,120 |
| 2015-11-23 | 2015-11-19 | 0.600 | 10,902,000 | -30,000 | 0.22% | 6,541,200 |
| 2015-11-19 | 2015-11-17 | 0.550 | 10,932,000 | +60,000 | 0.22% | 6,012,600 |
| 2015-11-18 | 2015-11-16 | 0.540 | 10,872,000 | +108,000 | 0.22% | 5,870,880 |
| 2015-11-17 | 2015-11-13 | 0.560 | 10,764,000 | +30,000 | 0.22% | 6,027,840 |
| 2015-11-11 | 2015-11-09 | 0.580 | 10,734,000 | +12,000 | 0.22% | 6,225,720 |
| 2015-11-10 | 2015-11-06 | 0.560 | 10,722,000 | -12,000 | 0.22% | 6,004,320 |
| 2015-11-09 | 2015-11-05 | 0.560 | 10,734,000 | +30,000 | 0.22% | 6,011,040 |
| 2015-11-03 | 2015-10-30 | 0.610 | 10,704,000 | +258,000 | 0.22% | 6,529,440 |
| 2015-11-02 | 2015-10-29 | 0.600 | 10,446,000 | +60,000 | 0.21% | 6,267,600 |
| 2015-10-30 | 2015-10-28 | 0.610 | 10,386,000 | +174,000 | 0.21% | 6,335,460 |
| 2015-10-29 | 2015-10-27 | 0.630 | 10,212,000 | +42,000 | 0.21% | 6,433,560 |
| 2015-10-28 | 2015-10-26 | 0.600 | 10,170,000 | +84,000 | 0.21% | 6,102,000 |
| 2015-10-26 | 2015-10-22 | 0.590 | 10,086,000 | +6,000 | 0.20% | 5,950,740 |
| 2015-10-22 | 2015-10-19 | 0.620 | 10,080,000 | +24,000 | 0.20% | 6,249,600 |
| 2015-10-16 | 2015-10-14 | 0.580 | 10,056,000 | -12,000 | 0.20% | 5,832,480 |
| 2015-10-15 | 2015-10-13 | 0.600 | 10,068,000 | -132,000 | 0.20% | 6,040,800 |
| 2015-10-14 | 2015-10-12 | 0.650 | 10,200,000 | +162,000 | 0.21% | 6,630,000 |
| 2015-10-13 | 2015-10-09 | 0.540 | 10,038,000 | +318,000 | 0.20% | 5,420,520 |
| 2015-10-12 | 2015-10-08 | 0.485 | 9,720,000 | +666,000 | 0.20% | 4,714,200 |
| 2015-10-09 | 2015-10-07 | 0.485 | 9,054,000 | +1,050,000 | 0.18% | 4,391,190 |
| 2015-10-08 | 2015-10-06 | 0.470 | 8,004,000 | +342,000 | 0.16% | 3,761,880 |
| 2015-10-07 | 2015-10-05 | 0.465 | 7,662,000 | +600,000 | 0.15% | 3,562,830 |
| 2015-10-06 | 2015-10-02 | 0.460 | 7,062,000 | +60,000 | 0.14% | 3,248,520 |
| 2015-09-29 | 2015-09-24 | 0.480 | 7,002,000 | +6,000 | 0.14% | 3,360,960 |
| 2015-09-25 | 2015-09-23 | 0.480 | 6,996,000 | -30,000 | 0.14% | 3,358,080 |
| 2015-09-24 | 2015-09-22 | 0.485 | 7,026,000 | +12,000 | 0.14% | 3,407,610 |
| 2015-09-23 | 2015-09-21 | 0.480 | 7,014,000 | -78,000 | 0.14% | 3,366,720 |
| 2015-09-21 | 2015-09-17 | 0.480 | 7,092,000 | +6,000 | 0.14% | 3,404,160 |
| 2015-09-17 | 2015-09-15 | 0.500 | 7,086,000 | -60,000 | 0.14% | 3,543,000 |
| 2015-09-15 | 2015-09-11 | 0.540 | 7,146,000 | -18,000 | 0.14% | 3,858,840 |
| 2015-09-11 | 2015-09-09 | 0.580 | 7,164,000 | -66,000 | 0.14% | 4,155,120 |
| 2015-09-10 | 2015-09-08 | 0.580 | 7,230,000 | +66,000 | 0.15% | 4,193,400 |
| 2015-09-02 | 2015-08-31 | 0.580 | 7,164,000 | -24,000 | 0.14% | 4,155,120 |
| 2015-08-31 | 2015-08-27 | 0.590 | 7,188,000 | +102,000 | 0.15% | 4,240,920 |
| 2015-08-27 | 2015-08-25 | 0.600 | 7,086,000 | +36,000 | 0.14% | 4,251,600 |
| 2015-08-26 | 2015-08-24 | 0.570 | 7,050,000 | +36,000 | 0.14% | 4,018,500 |
| 2015-08-25 | 2015-08-21 | 0.690 | 7,014,000 | -60,000 | 0.14% | 4,839,660 |
| 2015-08-21 | 2015-08-19 | 0.690 | 7,074,000 | +6,000 | 0.14% | 4,881,060 |
| 2015-08-20 | 2015-08-18 | 0.700 | 7,068,000 | +12,000 | 0.14% | 4,947,600 |
| 2015-08-19 | 2015-08-17 | 0.750 | 7,056,000 | -30,000 | 0.14% | 5,292,000 |
| 2015-08-17 | 2015-08-13 | 0.710 | 7,086,000 | -48,000 | 0.14% | 5,031,060 |
| 2015-08-14 | 2015-08-12 | 0.770 | 7,134,000 | -12,000 | 0.14% | 5,493,180 |
| 2015-08-13 | 2015-08-11 | 0.790 | 7,146,000 | -12,000 | 0.14% | 5,645,340 |
| 2015-08-12 | 2015-08-10 | 0.780 | 7,158,000 | +30,000 | 0.14% | 5,583,240 |
| 2015-08-11 | 2015-08-07 | 0.800 | 7,128,000 | -12,000 | 0.14% | 5,702,400 |
| 2015-08-10 | 2015-08-06 | 0.750 | 7,140,000 | +84,000 | 0.14% | 5,355,000 |
| 2015-08-07 | 2015-08-05 | 0.770 | 7,056,000 | +42,000 | 0.14% | 5,433,120 |
| 2015-08-06 | 2015-08-04 | 0.770 | 7,014,000 | -6,000 | 0.14% | 5,400,780 |
| 2015-08-05 | 2015-08-03 | 0.790 | 7,020,000 | -12,000 | 0.14% | 5,545,800 |
| 2015-07-30 | 2015-07-28 | 0.790 | 7,032,000 | +6,000 | 0.14% | 5,555,280 |
| 2015-07-29 | 2015-07-27 | 0.720 | 7,026,000 | -30,000 | 0.14% | 5,058,720 |
| 2015-07-28 | 2015-07-24 | 0.860 | 7,056,000 | +54,000 | 0.14% | 6,068,160 |
| 2015-07-27 | 2015-07-23 | 0.930 | 7,002,000 | -12,000 | 0.14% | 6,511,860 |
| 2015-07-22 | 2015-07-20 | 0.950 | 7,014,000 | -24,000 | 0.14% | 6,663,300 |
| 2015-07-21 | 2015-07-17 | 0.950 | 7,038,000 | -72,000 | 0.14% | 6,686,100 |
| 2015-07-20 | 2015-07-16 | 0.940 | 7,110,000 | -600,000 | 0.14% | 6,683,400 |
| 2015-07-17 | 2015-07-15 | 0.960 | 7,710,000 | +12,000 | 0.16% | 7,401,600 |
| 2015-07-16 | 2015-07-14 | 0.990 | 7,698,000 | -432,000 | 0.16% | 7,621,020 |
| 2015-07-15 | 2015-07-13 | 1.000 | 8,130,000 | +30,000 | 0.16% | 8,130,000 |
| 2015-07-14 | 2015-07-10 | 0.900 | 8,100,000 | -66,000 | 0.16% | 7,290,000 |
| 2015-07-13 | 2015-07-09 | 0.770 | 8,166,000 | -96,000 | 0.16% | 6,287,820 |
| 2015-07-10 | 2015-07-08 | 0.400 | 8,262,000 | +12,000 | 0.17% | 3,304,800 |
| 2015-07-08 | 2015-07-06 | 0.640 | 8,250,000 | -252,000 | 0.17% | 5,280,000 |
| 2015-07-07 | 2015-07-03 | 0.980 | 8,502,000 | -492,000 | 0.17% | 8,331,960 |
| 2015-07-03 | 2015-06-30 | 1.170 | 8,994,000 | -24,000 | 0.18% | 10,522,980 |
| 2015-07-02 | 2015-06-29 | 1.110 | 9,018,000 | -36,000 | 0.18% | 10,009,980 |
| 2015-06-30 | 2015-06-26 | 1.230 | 9,054,000 | -6,000 | 0.18% | 11,136,420 |
| 2015-06-29 | 2015-06-25 | 1.200 | 9,060,000 | -12,000 | 0.18% | 10,872,000 |
| 2015-06-26 | 2015-06-24 | 1.240 | 9,072,000 | +36,000 | 0.18% | 11,249,280 |
| 2015-06-25 | 2015-06-23 | 1.250 | 9,036,000 | +48,000 | 0.18% | 11,295,000 |
| 2015-06-24 | 2015-06-22 | 1.330 | 8,988,000 | +18,000 | 0.18% | 11,954,040 |
| 2015-06-23 | 2015-06-19 | 1.340 | 8,970,000 | +30,000 | 0.18% | 12,019,800 |
| 2015-06-19 | 2015-06-17 | 1.420 | 8,940,000 | +18,000 | 0.18% | 12,694,800 |
| 2015-06-18 | 2015-06-16 | 1.210 | 8,922,000 | +24,000 | 0.18% | 10,795,620 |
| 2015-06-16 | 2015-06-12 | 1.310 | 8,898,000 | +18,000 | 0.18% | 11,656,380 |
| 2015-06-15 | 2015-06-11 | 1.350 | 8,880,000 | +30,000 | 0.18% | 11,988,000 |
| 2015-06-12 | 2015-06-10 | 1.320 | 8,850,000 | -54,000 | 0.18% | 11,682,000 |
| 2015-06-11 | 2015-06-09 | 1.360 | 8,904,000 | -66,000 | 0.18% | 12,109,440 |
| 2015-06-10 | 2015-06-08 | 1.250 | 8,970,000 | -252,000 | 0.18% | 11,212,500 |
| 2015-06-09 | 2015-06-05 | 1.400 | 9,222,000 | +228,000 | 0.19% | 12,910,800 |
| 2015-06-08 | 2015-06-04 | 1.640 | 8,994,000 | -4,500 | 0.18% | 14,750,160 |
| 2015-06-05 | 2015-06-03 | 1.630 | 8,998,500 | -6,000 | 0.18% | 14,667,555 |
| 2015-06-04 | 2015-06-02 | 1.710 | 9,004,500 | +816,000 | 0.18% | 15,397,695 |
| 2015-06-03 | 2015-06-01 | 1.780 | 8,188,500 | -354,000 | 0.17% | 14,575,530 |
| 2015-06-02 | 2015-05-29 | 1.900 | 8,542,500 | -282,000 | 0.17% | 16,230,750 |
| 2015-06-01 | 2015-05-28 | 1.870 | 8,824,500 | -414,000 | 0.18% | 16,501,815 |
| 2015-05-29 | 2015-05-27 | 1.560 | 9,238,500 | -48,000 | 0.19% | 14,412,060 |
| 2015-05-28 | 2015-05-26 | 1.490 | 9,286,500 | -144,000 | 0.19% | 13,836,885 |
| 2015-05-27 | 2015-05-22 | 1.460 | 9,430,500 | +252,000 | 0.19% | 13,768,530 |
| 2015-05-26 | 2015-05-21 | 1.270 | 9,178,500 | +10,500 | 0.19% | 11,656,695 |
| 2015-05-22 | 2015-05-20 | 1.180 | 9,168,000 | -180,000 | 0.19% | 10,818,240 |
| 2015-05-21 | 2015-05-19 | 0.940 | 9,348,000 | +6,000 | 0.19% | 8,787,120 |
| 2015-05-20 | 2015-05-18 | 0.930 | 9,342,000 | +66,000 | 0.19% | 8,688,060 |
| 2015-05-19 | 2015-05-15 | 1.010 | 9,276,000 | +66,000 | 0.19% | 9,368,760 |
| 2015-05-18 | 2015-05-14 | 0.990 | 9,210,000 | -270,000 | 0.19% | 9,117,900 |
| 2015-05-15 | 2015-05-13 | 0.940 | 9,480,000 | -18,000 | 0.19% | 8,911,200 |
| 2015-05-14 | 2015-05-12 | 0.990 | 9,498,000 | +78,000 | 0.19% | 9,403,020 |
| 2015-05-13 | 2015-05-11 | 1.010 | 9,420,000 | -90,000 | 0.19% | 9,514,200 |
| 2015-05-12 | 2015-05-08 | 0.900 | 9,510,000 | -54,000 | 0.19% | 8,559,000 |
| 2015-05-11 | 2015-05-07 | 0.870 | 9,564,000 | -12,000 | 0.19% | 8,320,680 |
| 2015-05-08 | 2015-05-06 | 0.890 | 9,576,000 | -36,000 | 0.19% | 8,522,640 |
| 2015-05-07 | 2015-05-05 | 0.840 | 9,612,000 | +60,000 | 0.19% | 8,074,080 |
| 2015-05-06 | 2015-05-04 | 0.900 | 9,552,000 | -96,000 | 0.19% | 8,596,800 |
| 2015-05-05 | 2015-04-30 | 0.930 | 9,648,000 | -60,000 | 0.19% | 8,972,640 |
| 2015-05-04 | 2015-04-29 | 0.940 | 9,708,000 | +144,000 | 0.20% | 9,125,520 |
| 2015-04-30 | 2015-04-28 | 0.940 | 9,564,000 | +120,000 | 0.19% | 8,990,160 |
| 2015-04-29 | 2015-04-27 | 0.890 | 9,444,000 | +60,000 | 0.19% | 8,405,160 |
| 2015-04-28 | 2015-04-24 | 0.770 | 9,384,000 | -198,000 | 0.19% | 7,225,680 |
| 2015-04-27 | 2015-04-23 | 0.750 | 9,582,000 | +123,000 | 0.19% | 7,186,500 |
| 2015-04-24 | 2015-04-22 | 0.700 | 9,459,000 | +498,000 | 0.19% | 6,621,300 |
| 2015-04-23 | 2015-04-21 | 0.620 | 8,961,000 | +90,000 | 0.18% | 5,555,820 |
| 2015-04-21 | 2015-04-17 | 0.630 | 8,871,000 | +30,000 | 0.18% | 5,588,730 |
| 2015-04-17 | 2015-04-15 | 0.630 | 8,841,000 | +90,000 | 0.18% | 5,569,830 |
| 2015-04-16 | 2015-04-14 | 0.650 | 8,751,000 | -90,000 | 0.18% | 5,688,150 |
| 2015-04-15 | 2015-04-13 | 0.640 | 8,841,000 | +90,000 | 0.18% | 5,658,240 |
| 2015-04-14 | 2015-04-10 | 0.650 | 8,751,000 | +150,000 | 0.18% | 5,688,150 |
| 2015-04-13 | 2015-04-09 | 0.680 | 8,601,000 | +480,000 | 0.17% | 5,848,680 |
| 2015-04-10 | 2015-04-08 | 0.680 | 8,121,000 | +198,000 | 0.16% | 5,522,280 |
| 2015-04-09 | 2015-04-02 | 0.680 | 7,923,000 | -126,000 | 0.16% | 5,387,640 |
| 2015-04-02 | 2015-03-31 | 0.630 | 8,049,000 | +168,000 | 0.16% | 5,070,870 |
| 2015-04-01 | 2015-03-30 | 0.640 | 7,881,000 | -120,000 | 0.16% | 5,043,840 |
| 2015-03-31 | 2015-03-27 | 0.660 | 8,001,000 | -90,000 | 0.16% | 5,280,660 |
| 2015-03-27 | 2015-03-25 | 0.680 | 8,091,000 | +150,000 | 0.16% | 5,501,880 |
| 2015-03-24 | 2015-03-20 | 0.700 | 7,941,000 | -12,000 | 0.16% | 5,558,700 |
| 2015-03-23 | 2015-03-19 | 0.690 | 7,953,000 | +54,000 | 0.16% | 5,487,570 |
| 2015-03-19 | 2015-03-17 | 0.700 | 7,899,000 | +84,000 | 0.16% | 5,529,300 |
| 2015-03-18 | 2015-03-16 | 0.660 | 7,815,000 | -132,000 | 0.16% | 5,157,900 |
| 2015-03-17 | 2015-03-13 | 0.600 | 7,947,000 | -120,000 | 0.16% | 4,768,200 |
| 2015-03-16 | 2015-03-12 | 0.570 | 8,067,000 | -78,000 | 0.16% | 4,598,190 |
| 2015-03-11 | 2015-03-09 | 0.570 | 8,145,000 | -18,000 | 0.16% | 4,642,650 |
| 2015-03-10 | 2015-03-06 | 0.570 | 8,163,000 | -144,000 | 0.16% | 4,652,910 |
| 2015-03-09 | 2015-03-05 | 0.560 | 8,307,000 | +315,000 | 0.17% | 4,651,920 |
| 2015-03-06 | 2015-03-04 | 0.580 | 7,992,000 | -132,000 | 0.16% | 4,635,360 |
| 2015-03-05 | 2015-03-03 | 0.600 | 8,124,000 | +90,000 | 0.16% | 4,874,400 |
| 2015-03-03 | 2015-02-27 | 0.630 | 8,034,000 | +36,000 | 0.16% | 5,061,420 |
| 2015-02-27 | 2015-02-25 | 0.620 | 7,998,000 | +1,152,000 | 0.16% | 4,958,760 |
| 2015-02-26 | 2015-02-24 | 0.630 | 6,846,000 | -54,000 | 0.14% | 4,312,980 |
| 2015-02-23 | 2015-02-16 | 0.630 | 6,900,000 | +210,000 | 0.14% | 4,347,000 |
| 2015-02-17 | 2015-02-13 | 0.640 | 6,690,000 | +30,000 | 0.14% | 4,281,600 |
| 2015-02-16 | 2015-02-12 | 0.660 | 6,660,000 | -84,000 | 0.13% | 4,395,600 |
| 2015-02-13 | 2015-02-11 | 0.630 | 6,744,000 | +210,000 | 0.14% | 4,248,720 |
| 2015-02-12 | 2015-02-10 | 0.640 | 6,534,000 | +978,000 | 0.13% | 4,181,760 |
| 2015-02-11 | 2015-02-09 | 0.640 | 5,556,000 | +348,000 | 0.11% | 3,555,840 |
| 2015-02-09 | 2015-02-05 | 0.640 | 5,208,000 | -180,000 | 0.11% | 3,333,120 |
| 2015-02-06 | 2015-02-04 | 0.630 | 5,388,000 | +528,000 | 0.11% | 3,394,440 |
| 2015-02-05 | 2015-02-03 | 0.750 | 4,860,000 | -120,000 | 0.10% | 3,645,000 |
| 2015-02-04 | 2015-02-02 | 0.740 | 4,980,000 | +270,000 | 0.10% | 3,685,200 |
| 2015-02-03 | 2015-01-30 | 0.790 | 4,710,000 | +30,000 | 0.10% | 3,720,900 |
| 2015-02-02 | 2015-01-29 | 0.790 | 4,680,000 | +450,000 | 0.09% | 3,697,200 |
| 2015-01-30 | 2015-01-28 | 0.800 | 4,230,000 | +60,000 | 0.09% | 3,384,000 |
| 2015-01-29 | 2015-01-27 | 0.800 | 4,170,000 | +60,000 | 0.08% | 3,336,000 |
| 2015-01-28 | 2015-01-26 | 0.810 | 4,110,000 | -150,000 | 0.08% | 3,329,100 |
| 2015-01-27 | 2015-01-23 | 0.790 | 4,260,000 | +300,000 | 0.09% | 3,365,400 |
| 2015-01-26 | 2015-01-22 | 0.840 | 3,960,000 | +315,000 | 0.08% | 3,326,400 |
| 2015-01-23 | 2015-01-21 | 0.670 | 3,645,000 | +195,000 | 0.07% | 2,442,150 |
| 2015-01-20 | 2015-01-16 | 15.500 | 3,450,000 | +3,310,200 | 0.07% | 53,475,000 |
| 2015-01-16 | 2015-01-14 | 15.600 | 139,800 | +4,200 | 0.07% | 2,180,880 |
| 2015-01-13 | 2015-01-09 | 15.400 | 135,600 | -600 | 0.07% | 2,088,240 |
| 2015-01-12 | 2015-01-08 | 15.600 | 136,200 | +1,200 | 0.07% | 2,124,720 |
| 2015-01-09 | 2015-01-07 | 14.700 | 135,000 | +3,000 | 0.07% | 1,984,500 |
| 2015-01-08 | 2015-01-06 | 14.650 | 132,000 | +600 | 0.07% | 1,933,800 |
| 2015-01-07 | 2015-01-05 | 14.500 | 131,400 | +1,800 | 0.07% | 1,905,300 |
| 2015-01-06 | 2015-01-02 | 14.550 | 129,600 | +6,000 | 0.07% | 1,885,680 |
| 2015-01-05 | 2014-12-31 | 14.700 | 123,600 | +3,000 | 0.06% | 1,816,920 |
| 2015-01-02 | 2014-12-29 | 14.400 | 120,600 | +5,400 | 0.06% | 1,736,640 |
| 2014-12-30 | 2014-12-24 | 13.900 | 115,200 | -21,000 | 0.06% | 1,601,280 |
| 2014-12-23 | 2014-12-19 | 15.300 | 136,200 | +60,600 | 0.07% | 2,083,860 |
| 2014-12-22 | 2014-12-18 | 15.100 | 75,600 | -1,800 | 0.06% | 1,141,560 |
| 2014-12-19 | 2014-12-17 | 15.000 | 77,400 | -1,200 | 0.06% | 1,161,000 |
| 2014-12-17 | 2014-12-15 | 16.100 | 78,600 | +600 | 0.06% | 1,265,460 |
| 2014-12-16 | 2014-12-12 | 16.000 | 78,000 | +600 | 0.06% | 1,248,000 |
| 2014-12-15 | 2014-12-11 | 15.750 | 77,400 | +3,600 | 0.06% | 1,219,050 |
| 2014-12-12 | 2014-12-10 | 15.800 | 73,800 | -3,000 | 0.06% | 1,166,040 |
| 2014-12-11 | 2014-12-09 | 15.750 | 76,800 | -1,200 | 0.06% | 1,209,600 |
| 2014-12-10 | 2014-12-08 | 15.900 | 78,000 | -4,200 | 0.06% | 1,240,200 |
| 2014-12-09 | 2014-12-05 | 15.750 | 82,200 | -4,200 | 0.06% | 1,294,650 |
| 2014-12-08 | 2014-12-04 | 16.250 | 86,400 | -9,000 | 0.07% | 1,404,000 |
| 2014-12-05 | 2014-12-03 | 15.350 | 95,400 | +1,200 | 0.07% | 1,464,390 |
| 2014-12-04 | 2014-12-02 | 16.150 | 94,200 | -1,200 | 0.07% | 1,521,330 |
| 2014-12-03 | 2014-12-01 | 16.450 | 95,400 | -1,800 | 0.07% | 1,569,330 |
| 2014-12-02 | 2014-11-28 | 16.550 | 97,200 | +3,600 | 0.07% | 1,608,660 |
| 2014-12-01 | 2014-11-27 | 16.600 | 93,600 | -6,600 | 0.07% | 1,553,760 |
| 2014-11-28 | 2014-11-26 | 16.400 | 100,200 | -2,400 | 0.08% | 1,643,280 |
| 2014-11-27 | 2014-11-25 | 16.550 | 102,600 | -14,400 | 0.08% | 1,698,030 |
| 2014-11-26 | 2014-11-24 | 17.350 | 117,000 | -1,800 | 0.09% | 2,029,950 |
| 2014-11-25 | 2014-11-21 | 17.200 | 118,800 | -3,000 | 0.09% | 2,043,360 |
| 2014-11-24 | 2014-11-20 | 15.750 | 121,800 | +600 | 0.09% | 1,918,350 |
| 2014-11-21 | 2014-11-19 | 20.964 | 121,200 | +3,600 | 0.09% | 2,540,852 |
| 2014-11-20 | 2014-11-18 | 20.534 | 117,600 | +24,396 | 0.09% | 2,414,772 |
| 2014-11-19 | 2014-11-17 | 20.780 | 93,204 | -14,639 | 0.09% | 1,936,750 |
| 2014-11-18 | 2014-11-14 | 20.411 | 107,843 | +41,966 | 0.10% | 2,201,164 |
| 2014-11-17 | 2014-11-13 | 21.026 | 65,877 | +14,639 | 0.06% | 1,385,104 |
| 2014-11-14 | 2014-11-12 | 20.903 | 51,238 | -5,367 | 0.05% | 1,071,010 |
| 2014-11-12 | 2014-11-10 | 18.751 | 56,605 | +4,879 | 0.05% | 1,061,395 |
| 2014-11-07 | 2014-11-05 | 19.673 | 51,726 | -1,463 | 0.05% | 1,017,610 |
| 2014-11-05 | 2014-11-03 | 19.304 | 53,189 | +22,934 | 0.05% | 1,026,771 |
| 2014-11-04 | 2014-10-31 | 20.903 | 30,255 | -3,903 | 0.03% | 632,410 |
| 2014-10-31 | 2014-10-29 | 20.780 | 34,158 | -1,464 | 0.03% | 709,793 |
| 2014-10-30 | 2014-10-28 | 20.595 | 35,622 | -488 | 0.03% | 733,644 |
| 2014-10-29 | 2014-10-27 | 19.673 | 36,110 | -3,904 | 0.03% | 710,395 |
| 2014-10-28 | 2014-10-24 | 19.858 | 40,014 | +488 | 0.04% | 794,578 |
| 2014-10-27 | 2014-10-23 | 19.919 | 39,526 | +4,392 | 0.04% | 787,318 |
| 2014-10-24 | 2014-10-22 | 21.825 | 35,134 | +2,440 | 0.03% | 766,793 |
| 2014-10-23 | 2014-10-21 | 23.116 | 32,694 | -1,952 | 0.03% | 755,750 |
| 2014-10-22 | 2014-10-20 | 21.825 | 34,646 | -976 | 0.03% | 756,143 |
| 2014-10-21 | 2014-10-17 | 18.198 | 35,622 | -11,224 | 0.03% | 648,235 |
| 2014-10-20 | 2014-10-16 | 17.275 | 46,846 | -7,807 | 0.04% | 809,284 |
| 2014-10-17 | 2014-10-15 | 17.214 | 54,653 | -8,296 | 0.05% | 940,794 |
| 2014-10-14 | 2014-10-10 | 16.169 | 62,949 | +8,784 | 0.06% | 1,017,810 |
| 2014-10-13 | 2014-10-09 | 16.292 | 54,165 | +8,783 | 0.05% | 882,444 |
| 2014-10-10 | 2014-10-08 | 16.907 | 45,382 | +2,928 | 0.04% | 767,253 |
| 2014-09-29 | 2014-09-25 | 14.755 | 42,454 | -38,062 | 0.04% | 626,401 |
| 2014-09-16 | 2014-09-12 | 13.279 | 80,516 | -9,272 | 0.07% | 1,069,198 |
| 2014-09-10 | 2014-09-05 | 13.525 | 89,788 | -976 | 0.08% | 1,214,404 |
| 2014-09-04 | 2014-09-02 | 13.464 | 90,764 | +6,344 | 0.08% | 1,222,025 |
| 2014-09-02 | 2014-08-29 | 13.279 | 84,420 | +1,952 | 0.08% | 1,121,041 |
| 2014-08-28 | 2014-08-26 | 13.279 | 82,468 | +976 | 0.08% | 1,095,120 |
| 2014-08-20 | 2014-08-18 | 13.464 | 81,492 | +6,832 | 0.08% | 1,097,189 |
| 2014-08-15 | 2014-08-13 | 13.648 | 74,660 | -4,880 | 0.07% | 1,018,974 |
| 2014-08-07 | 2014-08-05 | 12.972 | 79,540 | -2,928 | 0.07% | 1,031,788 |
| 2014-08-01 | 2014-07-30 | 12.972 | 82,468 | +7,808 | 0.08% | 1,069,770 |
| 2014-07-31 | 2014-07-29 | 13.587 | 74,660 | -3,416 | 0.07% | 1,014,384 |
| 2014-07-24 | 2014-07-22 | 12.480 | 78,076 | +976 | 0.07% | 974,397 |
| 2014-07-17 | 2014-07-15 | 12.972 | 77,100 | +3,416 | 0.07% | 1,000,136 |
| 2014-07-15 | 2014-07-11 | 12.665 | 73,684 | +1,463 | 0.07% | 933,174 |
| 2014-07-02 | 2014-06-27 | 11.988 | 72,221 | +4,880 | 0.07% | 865,806 |
| 2014-06-27 | 2014-06-25 | 11.988 | 67,341 | +7,320 | 0.06% | 807,303 |
| 2014-06-11 | 2014-06-09 | 12.111 | 60,021 | +2,440 | 0.06% | 726,929 |
| 2014-06-04 | 2014-05-30 | 12.419 | 57,581 | -3,416 | 0.05% | 715,077 |
| 2014-06-03 | 2014-05-29 | 12.480 | 60,997 | -1,464 | 0.06% | 761,249 |
| 2014-05-29 | 2014-05-27 | 12.111 | 62,461 | +4,392 | 0.06% | 756,480 |
| 2014-05-26 | 2014-05-22 | 12.603 | 58,069 | +4,880 | 0.05% | 731,847 |
| 2014-05-20 | 2014-05-16 | 12.603 | 53,189 | +976 | 0.05% | 670,344 |
| 2014-05-14 | 2014-05-12 | 13.341 | 52,213 | +1,951 | 0.05% | 696,563 |
| 2014-05-12 | 2014-05-08 | 12.419 | 50,262 | -9,271 | 0.05% | 624,185 |
| 2014-05-07 | 2014-05-02 | 13.525 | 59,533 | -2,440 | 0.06% | 805,198 |
| 2014-05-02 | 2014-04-29 | 13.648 | 61,973 | -5,856 | 0.06% | 845,820 |
| 2014-04-07 | 2014-04-03 | 14.632 | 67,829 | +1,952 | 0.06% | 992,464 |
| 2014-04-04 | 2014-04-02 | 14.017 | 65,877 | +19,031 | 0.06% | 923,402 |
| 2014-04-03 | 2014-04-01 | 13.833 | 46,846 | +14,152 | 0.04% | 648,003 |
| 2014-03-31 | 2014-03-27 | 13.833 | 32,694 | -1,464 | 0.03% | 452,244 |
| 2014-03-28 | 2014-03-26 | 14.755 | 34,158 | +2,928 | 0.03% | 503,995 |
| 2014-03-27 | 2014-03-25 | 15.370 | 31,230 | -4,392 | 0.03% | 479,992 |
| 2014-03-26 | 2014-03-24 | 14.693 | 35,622 | -6,832 | 0.03% | 523,406 |
| 2014-03-25 | 2014-03-21 | 15.861 | 42,454 | +27,815 | 0.04% | 673,381 |
| 2014-03-24 | 2014-03-20 | 14.816 | 14,639 | +4,391 | 0.01% | 216,896 |
| 2014-03-21 | 2014-03-19 | 11.066 | 10,248 | -12,687 | 0.01% | 113,405 |
| 2014-01-14 | 2014-01-10 | 12.050 | 22,935 | +5,368 | 0.02% | 276,361 |
| 2014-01-13 | 2014-01-09 | 12.050 | 17,567 | +2,440 | 0.02% | 211,678 |
| 2014-01-07 | 2014-01-03 | 13.402 | 15,127 | -1,952 | 0.01% | 202,736 |
| 2013-12-23 | 2013-12-19 | 13.525 | 17,079 | -3,416 | 0.02% | 230,998 |
| 2013-12-19 | 2013-12-17 | 12.234 | 20,495 | -488 | 0.02% | 250,740 |
| 2013-11-25 | 2013-11-21 | 14.140 | 20,983 | +2,440 | 0.02% | 296,700 |
| 2013-11-18 | 2013-11-14 | 12.849 | 18,543 | -4,880 | 0.02% | 238,259 |
| 2013-11-13 | 2013-11-11 | 12.910 | 23,423 | -1,464 | 0.02% | 302,402 |
| 2013-11-12 | 2013-11-08 | 12.788 | 24,887 | -1,952 | 0.02% | 318,243 |
| 2013-11-08 | 2013-11-06 | 12.910 | 26,839 | +3,416 | 0.03% | 346,504 |
| 2013-11-06 | 2013-11-04 | 13.525 | 23,423 | +976 | 0.02% | 316,802 |
| 2013-11-05 | 2013-11-01 | 13.402 | 22,447 | +3,416 | 0.02% | 300,841 |
| 2013-11-01 | 2013-10-30 | 12.788 | 19,031 | +1,464 | 0.02% | 243,359 |
| 2013-10-30 | 2013-10-28 | 12.111 | 17,567 | +2,440 | 0.02% | 212,758 |
| 2013-10-23 | 2013-10-21 | 15.308 | 15,127 | -1,952 | 0.01% | 231,566 |
| 2013-10-22 | 2013-10-18 | 13.218 | 17,079 | +1,952 | 0.02% | 225,748 |
| 2013-10-21 | 2013-10-17 | 10.759 | 15,127 | -17,079 | 0.01% | 162,747 |
| 2013-10-18 | 2013-10-16 | 10.513 | 32,206 | -10,248 | 0.03% | 338,575 |
| 2013-10-17 | 2013-10-15 | 9.775 | 42,454 | -1,464 | 0.04% | 414,990 |
| 2013-10-16 | 2013-10-11 | 9.222 | 43,918 | -2,928 | 0.04% | 405,001 |
| 2013-09-27 | 2013-09-25 | 8.300 | 46,846 | -6,343 | 0.04% | 388,802 |
| 2013-09-23 | 2013-09-18 | 7.746 | 53,189 | +6,343 | 0.05% | 412,017 |
| 2013-09-13 | 2013-09-11 | 8.115 | 46,846 | +6,344 | 0.04% | 380,162 |
| 2013-09-11 | 2013-09-09 | 6.332 | 40,502 | +8,296 | 0.04% | 256,470 |
| 2013-09-09 | 2013-09-05 | 6.086 | 32,206 | -1,464 | 0.03% | 196,017 |
| 2013-06-25 | 2013-06-21 | 4.795 | 33,670 | -976 | 0.03% | 161,458 |
| 2013-05-27 | 2013-05-23 | 5.106 | 34,646 | +855 | 0.03% | 176,896 |
| 2013-04-09 | 2013-04-05 | 5.043 | 33,791 | -952 | 0.03% | 170,401 |
| 2013-02-15 | 2013-02-08 | 5.106 | 34,743 | -4,759 | 0.03% | 177,391 |
| 2013-01-21 | 2013-01-17 | 5.043 | 39,502 | -3,331 | 0.04% | 199,200 |
| 2013-01-08 | 2013-01-04 | 5.043 | 42,833 | -4,760 | 0.04% | 215,997 |
| 2012-08-01 | 2012-07-30 | 4.412 | 47,593 | -2,379 | 0.05% | 210,001 |
| 2012-05-28 | 2012-05-24 | 4.852 | 49,972 | +1,281 | 0.05% | 242,465 |
| 2012-05-25 | 2012-05-23 | 4.917 | 48,691 | -9,275 | 0.05% | 239,400 |
| 2012-04-27 | 2012-04-25 | 5.046 | 57,966 | -3,246 | 0.06% | 292,502 |
| 2012-03-29 | 2012-03-27 | 5.822 | 61,212 | +9,275 | 0.06% | 356,402 |
| 2012-03-23 | 2012-03-21 | 5.952 | 51,937 | -2,782 | 0.05% | 309,119 |
| 2012-03-21 | 2012-03-19 | 6.081 | 54,719 | +1,391 | 0.05% | 332,757 |
| 2012-03-12 | 2012-03-08 | 6.469 | 53,328 | -1,855 | 0.05% | 344,998 |
| 2012-03-09 | 2012-03-07 | 6.275 | 55,183 | -7,884 | 0.05% | 346,289 |
| 2012-03-08 | 2012-03-06 | 6.340 | 63,067 | -18,549 | 0.06% | 399,843 |
| 2012-03-06 | 2012-03-02 | 6.728 | 81,616 | +928 | 0.08% | 549,123 |
| 2012-03-01 | 2012-02-28 | 6.793 | 80,688 | +927 | 0.08% | 548,100 |
| 2012-02-29 | 2012-02-27 | 6.858 | 79,761 | +1,392 | 0.08% | 546,963 |
| 2012-02-28 | 2012-02-24 | 7.116 | 78,369 | +7,883 | 0.08% | 557,697 |
| 2012-02-24 | 2012-02-22 | 7.052 | 70,486 | +4,637 | 0.07% | 497,039 |
| 2012-02-23 | 2012-02-21 | 7.116 | 65,849 | +10,202 | 0.06% | 468,601 |
| 2012-02-22 | 2012-02-20 | 7.181 | 55,647 | +21,331 | 0.05% | 399,600 |
| 2012-02-21 | 2012-02-17 | 7.116 | 34,316 | -7,883 | 0.03% | 244,203 |
| 2012-02-20 | 2012-02-16 | 7.440 | 42,199 | +16,230 | 0.04% | 313,951 |
| 2012-02-14 | 2012-02-10 | 7.181 | 25,969 | +18,549 | 0.03% | 186,483 |
| 2012-02-13 | 2012-02-09 | 7.310 | 7,420 | +2,319 | 0.01% | 54,243 |
| 2012-02-10 | 2012-02-08 | 7.504 | 5,101 | -12,521 | 0.01% | 38,280 |
| 2012-02-07 | 2012-02-03 | 6.728 | 17,622 | -2,318 | 0.02% | 118,563 |
| 2012-02-02 | 2012-01-31 | 6.728 | 19,940 | -464 | 0.02% | 134,159 |
| 2012-01-31 | 2012-01-27 | 6.858 | 20,404 | -6,492 | 0.02% | 139,921 |
| 2012-01-30 | 2012-01-26 | 6.728 | 26,896 | +3,710 | 0.03% | 180,960 |
| 2012-01-27 | 2012-01-20 | 6.922 | 23,186 | -24,114 | 0.02% | 160,498 |
| 2012-01-26 | 2012-01-19 | 6.987 | 47,300 | +6,029 | 0.05% | 330,481 |
| 2012-01-20 | 2012-01-18 | 7.052 | 41,271 | 0.04% | 291,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy