History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.031 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.035 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.033 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.033 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.028 0 +0
2025-09-17 2025-09-15 0.028 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.028 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.029 0 +0
2025-09-10 2025-09-08 0.026 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.028 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.030 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.029 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.029 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.031 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.029 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.031 0 +0
2025-08-18 2025-08-14 0.033 0 +0
2025-08-15 2025-08-13 0.033 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.031 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.031 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.030 0 +0
2025-07-15 2025-07-11 0.030 0 +0
2025-07-14 2025-07-10 0.027 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.029 0 +0
2025-07-07 2025-07-03 0.029 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.028 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.028 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.026 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.027 0 +0
2025-06-13 2025-06-11 0.030 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.027 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.031 0 +0
2025-06-04 2025-06-02 0.032 0 +0
2025-06-03 2025-05-30 0.032 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.030 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.030 0 +0
2025-05-26 2025-05-22 0.031 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.025 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.028 0 +0
2025-05-07 2025-05-02 0.029 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.026 0 +0
2025-04-30 2025-04-28 0.026 0 +0
2025-04-29 2025-04-25 0.026 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.024 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.023 0 +0
2025-04-22 2025-04-16 0.022 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.028 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.024 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.030 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.030 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.031 0 +0
2025-02-14 2025-02-12 0.031 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.034 0 +0
2025-02-07 2025-02-05 0.034 0 +0
2025-02-06 2025-02-04 0.034 0 +0
2025-02-05 2025-02-03 0.035 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.033 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.031 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.031 0 +0
2025-01-09 2025-01-07 0.031 0 +0
2025-01-08 2025-01-06 0.031 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.027 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.032 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.033 0 +0
2024-12-13 2024-12-11 0.033 0 +0
2024-12-12 2024-12-10 0.033 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.030 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.031 0 +0
2024-11-25 2024-11-21 0.031 0 +0
2024-11-22 2024-11-20 0.031 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.031 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.033 0 +0
2024-11-12 2024-11-08 0.033 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.034 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.035 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.039 0 +0
2024-10-24 2024-10-22 0.039 0 +0
2024-10-23 2024-10-21 0.039 0 +0
2024-10-22 2024-10-18 0.039 0 +0
2024-10-21 2024-10-17 0.035 0 +0
2024-10-18 2024-10-16 0.035 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.039 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.037 0 +0
2024-10-08 2024-10-04 0.034 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.034 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.033 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.031 0 +0
2024-09-25 2024-09-23 0.031 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.033 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.030 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.030 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.031 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.033 0 +0
2024-08-23 2024-08-21 0.033 0 +0
2024-08-22 2024-08-20 0.033 0 +0
2024-08-21 2024-08-19 0.033 0 +0
2024-08-20 2024-08-16 0.033 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.033 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.033 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.036 0 +0
2024-07-22 2024-07-18 0.036 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.036 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.032 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.033 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.034 0 +0
2024-07-02 2024-06-27 0.034 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.033 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.035 0 +0
2024-06-21 2024-06-19 0.035 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.036 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.036 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.033 0 +0
2024-06-03 2024-05-30 0.033 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.035 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.038 0 +0
2024-05-23 2024-05-21 0.038 0 +0
2024-05-22 2024-05-20 0.033 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.037 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.035 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.036 0 +0
2024-04-24 2024-04-22 0.036 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.035 0 +0
2024-04-10 2024-04-08 0.035 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.034 0 +0
2024-04-05 2024-04-02 0.035 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.031 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.033 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.033 0 +0
2024-03-20 2024-03-18 0.033 0 +0
2024-03-19 2024-03-15 0.033 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.034 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.037 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.036 0 +0
2024-02-23 2024-02-21 0.034 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.034 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.032 0 +0
2024-02-15 2024-02-09 0.032 0 +0
2024-02-14 2024-02-07 0.032 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.032 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.031 0 +0
2024-01-26 2024-01-24 0.031 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.035 0 +0
2024-01-22 2024-01-18 0.035 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.036 0 -240,000
2023-04-27 2023-04-25 0.041 240,000 +240,000 0.00% 9,840
2023-01-10 2023-01-06 0.047 0 -120,000
2023-01-09 2023-01-05 0.048 120,000 -240,000 0.00% 5,760
2022-12-09 2022-12-07 0.036 360,000 +360,000 0.01% 12,960
2022-11-14 2022-11-10 0.029 0 -48,000
2022-03-29 2022-03-25 0.052 48,000 -144,000 0.00% 2,496
2021-12-16 2021-12-14 0.054 192,000 +48,000 0.00% 10,368
2021-12-06 2021-12-02 0.059 144,000 -36,000 0.00% 8,496
2021-11-26 2021-11-24 0.058 180,000 -210,000 0.00% 10,440
2021-11-24 2021-11-22 0.057 390,000 +210,000 0.01% 22,230
2021-11-16 2021-11-12 0.059 180,000 +180,000 0.00% 10,620
2021-06-21 2021-06-17 0.079 0 -108,000
2021-06-15 2021-06-10 0.072 108,000 -108,000 0.00% 7,776
2021-05-28 2021-05-26 0.070 216,000 -168,000 0.00% 15,120
2021-03-18 2021-03-16 0.059 384,000 +120,000 0.01% 22,656
2021-02-22 2021-02-18 0.077 264,000 +120,000 0.00% 20,328
2021-02-02 2021-01-29 0.073 144,000 +144,000 0.00% 10,512
2020-04-02 2020-03-31 0.121 0 -60,000
2020-03-13 2020-03-11 0.139 60,000 +60,000 0.00% 8,340
2020-02-25 2020-02-21 0.176 0 -198,000
2020-02-24 2020-02-20 0.185 198,000 +198,000 0.00% 36,630
2020-02-19 2020-02-17 0.230 0 -204,000
2020-02-18 2020-02-14 0.145 204,000 +204,000 0.00% 29,580
2019-11-08 2019-11-06 0.207 0 -216,000
2019-11-07 2019-11-05 0.201 216,000 +216,000 0.00% 43,416
2019-08-30 2019-08-28 0.233 0 -6,000
2019-06-12 2019-06-10 0.246 6,000 -6,000 0.00% 1,476
2019-06-11 2019-06-06 0.242 12,000 +6,000 0.00% 2,904
2019-05-31 2019-05-29 0.235 6,000 -90,000 0.00% 1,410
2019-05-30 2019-05-28 0.225 96,000 +90,000 0.00% 21,600
2019-05-08 2019-05-06 0.240 6,000 -30,000 0.00% 1,440
2019-05-07 2019-05-03 0.265 36,000 +30,000 0.00% 9,540
2018-11-05 2018-11-01 0.300 6,000 -132,000 0.00% 1,800
2018-09-03 2018-08-30 0.345 138,000 -42,000 0.00% 47,610
2018-08-31 2018-08-29 0.335 180,000 +42,000 0.00% 60,300
2018-05-23 2018-05-18 0.455 138,000 -42,000 0.00% 62,790
2018-05-21 2018-05-17 0.455 180,000 +42,000 0.00% 81,900
2018-03-09 2018-03-07 0.440 138,000 -36,000 0.00% 60,720
2018-03-08 2018-03-06 0.445 174,000 -12,000 0.00% 77,430
2018-03-07 2018-03-05 0.440 186,000 -420,000 0.00% 81,840
2018-03-06 2018-03-02 0.455 606,000 -366,000 0.01% 275,730
2018-03-05 2018-03-01 0.460 972,000 -6,000 0.02% 447,120
2018-03-02 2018-02-28 0.460 978,000 +228,000 0.02% 449,880
2018-02-28 2018-02-26 0.475 750,000 +606,000 0.01% 356,250
2018-02-27 2018-02-23 0.485 144,000 +6,000 0.00% 69,840
2018-02-26 2018-02-22 0.495 138,000 -144,000 0.00% 68,310
2018-02-23 2018-02-21 0.495 282,000 +144,000 0.01% 139,590
2018-02-02 2018-01-31 0.500 138,000 -294,000 0.00% 69,000
2018-01-18 2018-01-16 0.510 432,000 -6,000 0.01% 220,320
2018-01-17 2018-01-15 0.530 438,000 -252,000 0.01% 232,140
2018-01-16 2018-01-12 0.495 690,000 -42,000 0.01% 341,550
2018-01-15 2018-01-11 0.500 732,000 -150,000 0.01% 366,000
2018-01-12 2018-01-10 0.495 882,000 -186,000 0.02% 436,590
2018-01-11 2018-01-09 0.495 1,068,000 -12,000 0.02% 528,660
2018-01-10 2018-01-08 0.500 1,080,000 -30,000 0.02% 540,000
2018-01-02 2017-12-28 0.500 1,110,000 -426,000 0.02% 555,000
2017-12-28 2017-12-22 0.520 1,536,000 +60,000 0.03% 798,720
2017-12-27 2017-12-21 0.520 1,476,000 +510,000 0.03% 767,520
2017-12-22 2017-12-20 0.540 966,000 -30,000 0.02% 521,640
2017-12-21 2017-12-19 0.530 996,000 +366,000 0.02% 527,880
2017-12-20 2017-12-18 0.550 630,000 +492,000 0.01% 346,500
2017-12-08 2017-12-06 0.510 138,000 -306,000 0.00% 70,380
2017-12-07 2017-12-05 0.495 444,000 -18,000 0.01% 219,780
2017-12-06 2017-12-04 0.495 462,000 -18,000 0.01% 228,690
2017-12-05 2017-12-01 0.520 480,000 -60,000 0.01% 249,600
2017-12-04 2017-11-30 0.520 540,000 -96,000 0.01% 280,800
2017-11-30 2017-11-28 0.530 636,000 +144,000 0.01% 337,080
2017-11-29 2017-11-27 0.540 492,000 -6,000 0.01% 265,680
2017-11-28 2017-11-24 0.560 498,000 +6,000 0.01% 278,880
2017-11-24 2017-11-22 0.570 492,000 +354,000 0.01% 280,440
2017-06-09 2017-06-07 0.510 138,000 -864,000 0.00% 70,380
2017-06-08 2017-06-06 0.520 1,002,000 +366,000 0.02% 521,040
2017-06-07 2017-06-05 0.530 636,000 +498,000 0.01% 337,080
2017-06-05 2017-06-01 0.540 138,000 -180,000 0.00% 74,520
2017-06-02 2017-05-31 0.560 318,000 +252,000 0.01% 178,080
2017-06-01 2017-05-29 0.550 66,000 -378,000 0.00% 36,300
2017-05-31 2017-05-26 0.540 444,000 +378,000 0.01% 239,760
2017-05-29 2017-05-25 0.530 66,000 -60,000 0.00% 34,980
2017-05-26 2017-05-24 0.520 126,000 -6,000 0.00% 65,520
2017-05-25 2017-05-23 0.510 132,000 +66,000 0.00% 67,320
2017-05-23 2017-05-19 0.510 66,000 -288,000 0.00% 33,660
2017-05-22 2017-05-18 0.520 354,000 +12,000 0.01% 184,080
2017-05-19 2017-05-17 0.520 342,000 -180,000 0.01% 177,840
2017-05-17 2017-05-15 0.520 522,000 +456,000 0.01% 271,440
2017-05-10 2017-05-08 0.590 66,000 -240,000 0.00% 38,940
2017-05-09 2017-05-05 0.570 306,000 +108,000 0.01% 174,420
2017-05-08 2017-05-04 0.560 198,000 -60,000 0.00% 110,880
2017-05-04 2017-04-28 0.560 258,000 -54,000 0.01% 144,480
2017-05-02 2017-04-27 0.540 312,000 +246,000 0.01% 168,480
2017-04-28 2017-04-26 0.540 66,000 -90,000 0.00% 35,640
2017-04-27 2017-04-25 0.540 156,000 -6,000 0.00% 84,240
2017-04-26 2017-04-24 0.540 162,000 -144,000 0.00% 87,480
2017-04-25 2017-04-21 0.540 306,000 +240,000 0.01% 165,240
2017-04-21 2017-04-19 0.550 66,000 -48,000 0.00% 36,300
2017-04-20 2017-04-18 0.540 114,000 -294,000 0.00% 61,560
2017-04-19 2017-04-13 0.500 408,000 -6,000 0.01% 204,000
2017-04-18 2017-04-12 0.475 414,000 +300,000 0.01% 196,650
2017-04-13 2017-04-11 0.490 114,000 +24,000 0.00% 55,860
2017-04-12 2017-04-10 0.510 90,000 +24,000 0.00% 45,900
2017-03-23 2017-03-21 0.530 66,000 -180,000 0.00% 34,980
2017-03-22 2017-03-20 0.520 246,000 +120,000 0.00% 127,920
2017-03-21 2017-03-17 0.520 126,000 -138,000 0.00% 65,520
2017-03-20 2017-03-16 0.520 264,000 +198,000 0.01% 137,280
2017-03-17 2017-03-15 0.500 66,000 -18,000 0.00% 33,000
2017-03-16 2017-03-14 0.520 84,000 -228,000 0.00% 43,680
2017-03-15 2017-03-13 0.550 312,000 +246,000 0.01% 171,600
2017-02-22 2017-02-20 0.600 66,000 -234,000 0.00% 39,600
2017-02-20 2017-02-16 0.610 300,000 -6,000 0.01% 183,000
2017-02-17 2017-02-15 0.620 306,000 +120,000 0.01% 189,720
2017-02-16 2017-02-14 0.600 186,000 +24,000 0.00% 111,600
2017-02-09 2017-02-07 0.630 162,000 +156,000 0.00% 102,060
2017-02-08 2017-02-06 0.650 6,000 -138,000 0.00% 3,900
2017-02-07 2017-02-03 0.640 144,000 +72,000 0.00% 92,160
2017-02-06 2017-02-02 0.660 72,000 +66,000 0.00% 47,520
2017-02-02 2017-01-27 0.690 6,000 -42,000 0.00% 4,140
2017-02-01 2017-01-25 0.650 48,000 -330,000 0.00% 31,200
2017-01-26 2017-01-24 0.630 378,000 +210,000 0.01% 238,140
2017-01-25 2017-01-23 0.630 168,000 -78,000 0.00% 105,840
2017-01-24 2017-01-20 0.630 246,000 -180,000 0.00% 154,980
2017-01-23 2017-01-19 0.630 426,000 -258,000 0.01% 268,380
2017-01-19 2017-01-17 0.640 684,000 -60,000 0.01% 437,760
2017-01-16 2017-01-12 0.640 744,000 +288,000 0.02% 476,160
2017-01-13 2017-01-11 0.640 456,000 -150,000 0.01% 291,840
2017-01-12 2017-01-10 0.660 606,000 -144,000 0.01% 399,960
2017-01-11 2017-01-09 0.650 750,000 +12,000 0.02% 487,500
2017-01-10 2017-01-06 0.670 738,000 -60,000 0.01% 494,460
2017-01-09 2017-01-05 0.680 798,000 +150,000 0.02% 542,640
2017-01-06 2017-01-04 0.650 648,000 +6,000 0.01% 421,200
2017-01-04 2016-12-30 0.680 642,000 +6,000 0.01% 436,560
2017-01-03 2016-12-29 0.660 636,000 +162,000 0.01% 419,760
2016-12-30 2016-12-28 0.650 474,000 +30,000 0.01% 308,100
2016-12-29 2016-12-23 0.650 444,000 +60,000 0.01% 288,600
2016-12-28 2016-12-22 0.680 384,000 +48,000 0.01% 261,120
2016-12-23 2016-12-21 0.700 336,000 +216,000 0.01% 235,200
2016-12-21 2016-12-19 0.680 120,000 +114,000 0.00% 81,600
2016-11-24 2016-11-22 0.620 6,000 -36,000 0.00% 3,720
2016-11-23 2016-11-21 0.620 42,000 +36,000 0.00% 26,040
2016-11-17 2016-11-15 0.620 6,000 -30,000 0.00% 3,720
2016-11-16 2016-11-14 0.620 36,000 -18,000 0.00% 22,320
2016-11-15 2016-11-11 0.630 54,000 -126,000 0.00% 34,020
2016-11-14 2016-11-10 0.600 180,000 +174,000 0.00% 108,000
2016-11-11 2016-11-09 0.580 6,000 -72,000 0.00% 3,480
2016-11-10 2016-11-08 0.600 78,000 +72,000 0.00% 46,800
2016-11-09 2016-11-07 0.610 6,000 -42,000 0.00% 3,660
2016-11-08 2016-11-04 0.610 48,000 +42,000 0.00% 29,280
2016-11-04 2016-11-02 0.600 6,000 -60,000 0.00% 3,600
2016-11-03 2016-11-01 0.610 66,000 +60,000 0.00% 40,260
2016-10-17 2016-10-13 0.640 6,000 -60,000 0.00% 3,840
2016-10-05 2016-10-03 0.590 66,000 +60,000 0.00% 38,940
2016-09-22 2016-09-20 0.620 6,000 -84,000 0.00% 3,720
2016-09-21 2016-09-19 0.560 90,000 +48,000 0.00% 50,400
2016-09-20 2016-09-15 0.570 42,000 -6,000 0.00% 23,940
2016-09-19 2016-09-14 0.590 48,000 +42,000 0.00% 28,320
2016-08-30 2016-08-26 0.630 6,000 -48,000 0.00% 3,780
2016-08-29 2016-08-25 0.620 54,000 -60,000 0.00% 33,480
2016-08-26 2016-08-24 0.620 114,000 +108,000 0.00% 70,680
2016-08-17 2016-08-15 0.670 6,000 -30,000 0.00% 4,020
2016-08-15 2016-08-11 0.680 36,000 -108,000 0.00% 24,480
2016-08-12 2016-08-10 0.660 144,000 +48,000 0.00% 95,040
2016-08-11 2016-08-09 0.670 96,000 +90,000 0.00% 64,320
2016-08-09 2016-08-05 0.680 6,000 -30,000 0.00% 4,080
2016-08-08 2016-08-04 0.680 36,000 +30,000 0.00% 24,480
2016-08-03 2016-07-29 0.670 6,000 -174,000 0.00% 4,020
2016-08-01 2016-07-28 0.680 180,000 -6,000 0.00% 122,400
2016-07-26 2016-07-22 0.680 186,000 -300,000 0.00% 126,480
2016-07-25 2016-07-21 0.670 486,000 +72,000 0.01% 325,620
2016-07-22 2016-07-20 0.690 414,000 -66,000 0.01% 285,660
2016-07-21 2016-07-19 0.690 480,000 -84,000 0.01% 331,200
2016-07-20 2016-07-18 0.670 564,000 +138,000 0.01% 377,880
2016-07-19 2016-07-15 0.670 426,000 +240,000 0.01% 285,420
2016-07-14 2016-07-12 0.700 186,000 -180,000 0.00% 130,200
2016-07-13 2016-07-11 0.700 366,000 +330,000 0.01% 256,200
2016-07-11 2016-07-07 0.700 36,000 +18,000 0.00% 25,200
2016-07-08 2016-07-06 0.690 18,000 -90,000 0.00% 12,420
2016-07-07 2016-07-05 0.700 108,000 +102,000 0.00% 75,600
2016-05-27 2016-05-25 0.740 6,000 -60,000 0.00% 4,440
2016-05-25 2016-05-23 0.730 66,000 -60,000 0.00% 48,180
2016-05-24 2016-05-20 0.730 126,000 -162,000 0.00% 91,980
2016-05-23 2016-05-19 0.740 288,000 -108,000 0.01% 213,120
2016-05-20 2016-05-18 0.720 396,000 +390,000 0.01% 285,120
2016-05-17 2016-05-13 0.770 6,000 -756,000 0.00% 4,620
2016-05-16 2016-05-12 0.740 762,000 -408,000 0.02% 563,880
2016-05-13 2016-05-11 0.710 1,170,000 -162,000 0.02% 830,700
2016-05-12 2016-05-10 0.710 1,332,000 +42,000 0.03% 945,720
2016-05-11 2016-05-09 0.710 1,290,000 +546,000 0.03% 915,900
2016-05-10 2016-05-06 0.740 744,000 -18,000 0.02% 550,560
2016-05-09 2016-05-05 0.750 762,000 -156,000 0.02% 571,500
2016-05-06 2016-05-04 0.740 918,000 -1,008,000 0.02% 679,320
2016-05-05 2016-05-03 0.740 1,926,000 +1,680,000 0.04% 1,425,240
2016-05-04 2016-04-29 0.790 246,000 +240,000 0.00% 194,340
2016-05-03 2016-04-28 0.840 6,000 -72,000 0.00% 5,040
2016-04-29 2016-04-27 0.840 78,000 -60,000 0.00% 65,520
2016-04-28 2016-04-26 0.790 138,000 -6,000 0.00% 109,020
2016-04-26 2016-04-22 0.800 144,000 +66,000 0.00% 115,200
2016-04-19 2016-04-15 0.830 78,000 -90,000 0.00% 64,740
2016-04-18 2016-04-14 0.760 168,000 -60,000 0.00% 127,680
2016-04-15 2016-04-13 0.780 228,000 +180,000 0.00% 177,840
2016-04-14 2016-04-12 0.770 48,000 +30,000 0.00% 36,960
2016-04-07 2016-04-05 0.800 18,000 -6,000 0.00% 14,400
2016-04-06 2016-04-01 0.810 24,000 +6,000 0.00% 19,440
2016-03-31 2016-03-29 0.830 18,000 -12,000 0.00% 14,940
2016-03-22 2016-03-18 0.770 30,000 -42,000 0.00% 23,100
2016-03-21 2016-03-17 0.760 72,000 +42,000 0.00% 54,720
2015-11-17 2015-11-13 0.560 30,000 -48,000 0.00% 16,800
2015-11-16 2015-11-12 0.560 78,000 +48,000 0.00% 43,680
2015-11-10 2015-11-06 0.560 30,000 -114,000 0.00% 16,800
2015-11-09 2015-11-05 0.560 144,000 -624,000 0.00% 80,640
2015-11-06 2015-11-04 0.580 768,000 +708,000 0.02% 445,440
2015-11-05 2015-11-03 0.570 60,000 -48,000 0.00% 34,200
2015-11-04 2015-11-02 0.560 108,000 +78,000 0.00% 60,480
2015-10-30 2015-10-28 0.610 30,000 -36,000 0.00% 18,300
2015-10-14 2015-10-12 0.650 66,000 -60,000 0.00% 42,900
2015-10-13 2015-10-09 0.540 126,000 +66,000 0.00% 68,040
2015-09-17 2015-09-15 0.500 60,000 +12,000 0.00% 30,000
2015-09-15 2015-09-11 0.540 48,000 -60,000 0.00% 25,920
2015-09-14 2015-09-10 0.550 108,000 +24,000 0.00% 59,400
2015-09-11 2015-09-09 0.580 84,000 -54,000 0.00% 48,720
2015-09-10 2015-09-08 0.580 138,000 +108,000 0.00% 80,040
2015-09-02 2015-08-31 0.580 30,000 -30,000 0.00% 17,400
2015-09-01 2015-08-28 0.580 60,000 +30,000 0.00% 34,800
2015-08-28 2015-08-26 0.590 30,000 -174,000 0.00% 17,700
2015-08-27 2015-08-25 0.600 204,000 +174,000 0.00% 122,400
2015-08-25 2015-08-21 0.690 30,000 -24,000 0.00% 20,700
2015-08-24 2015-08-20 0.690 54,000 -48,000 0.00% 37,260
2015-08-21 2015-08-19 0.690 102,000 +6,000 0.00% 70,380
2015-08-18 2015-08-14 0.740 96,000 -30,000 0.00% 71,040
2015-08-17 2015-08-13 0.710 126,000 +90,000 0.00% 89,460
2015-08-12 2015-08-10 0.780 36,000 -66,000 0.00% 28,080
2015-08-11 2015-08-07 0.800 102,000 +66,000 0.00% 81,600
2015-08-07 2015-08-05 0.770 36,000 -108,000 0.00% 27,720
2015-08-06 2015-08-04 0.770 144,000 +54,000 0.00% 110,880
2015-08-05 2015-08-03 0.790 90,000 +18,000 0.00% 71,100
2015-07-31 2015-07-29 0.800 72,000 -18,000 0.00% 57,600
2015-07-30 2015-07-28 0.790 90,000 +18,000 0.00% 71,100
2015-07-29 2015-07-27 0.720 72,000 -12,000 0.00% 51,840
2015-07-28 2015-07-24 0.860 84,000 +72,000 0.00% 72,240
2015-06-12 2015-06-10 1.320 12,000 -30,000 0.00% 15,840
2015-06-11 2015-06-09 1.360 42,000 -96,000 0.00% 57,120
2015-06-10 2015-06-08 1.250 138,000 +84,000 0.00% 172,500
2015-06-09 2015-06-05 1.400 54,000 -6,000 0.00% 75,600
2015-06-08 2015-06-04 1.640 60,000 -384,000 0.00% 98,400
2015-06-05 2015-06-03 1.630 444,000 +408,000 0.01% 723,720
2015-06-04 2015-06-02 1.710 36,000 +36,000 0.00% 61,560
2015-05-28 2015-05-26 1.490 0 -48,000
2015-05-27 2015-05-22 1.460 48,000 +48,000 0.00% 70,080
2015-05-26 2015-05-21 1.270 0 -42,000
2015-05-22 2015-05-20 1.180 42,000 +42,000 0.00% 49,560
2015-05-21 2015-05-19 0.940 0 -210,000
2015-05-20 2015-05-18 0.930 210,000 +210,000 0.00% 195,300
2015-05-12 2015-05-08 0.900 0 -6,000
2015-05-11 2015-05-07 0.870 6,000 +6,000 0.00% 5,220
2015-05-07 2015-05-05 0.840 0 -360,000
2015-05-06 2015-05-04 0.900 360,000 +360,000 0.01% 324,000
2015-04-30 2015-04-28 0.940 0 -12,000
2015-04-24 2015-04-22 0.700 12,000 -414,000 0.00% 8,400
2015-04-23 2015-04-21 0.620 426,000 -60,000 0.01% 264,120
2015-04-22 2015-04-20 0.620 486,000 -192,000 0.01% 301,320
2015-04-21 2015-04-17 0.630 678,000 +192,000 0.01% 427,140
2015-04-20 2015-04-16 0.640 486,000 +120,000 0.01% 311,040
2015-04-17 2015-04-15 0.630 366,000 +204,000 0.01% 230,580
2015-04-16 2015-04-14 0.650 162,000 -378,000 0.00% 105,300
2015-04-15 2015-04-13 0.640 540,000 +288,000 0.01% 345,600
2015-04-14 2015-04-10 0.650 252,000 +240,000 0.01% 163,800
2015-04-09 2015-04-02 0.680 12,000 -630,000 0.00% 8,160
2015-04-08 2015-04-01 0.640 642,000 -258,000 0.01% 410,880
2015-04-02 2015-03-31 0.630 900,000 +390,000 0.02% 567,000
2015-04-01 2015-03-30 0.640 510,000 +378,000 0.01% 326,400
2015-03-31 2015-03-27 0.660 132,000 -24,000 0.00% 87,120
2015-03-30 2015-03-26 0.660 156,000 +156,000 0.00% 102,960
2013-09-18 2013-09-16 8.423 0 -1,464
2013-05-27 2013-05-23 5.106 1,464 +36 0.00% 7,475
2012-07-09 2012-07-05 4.223 1,428 -4,759 0.00% 6,031
2012-05-28 2012-05-24 4.852 6,187 +159 0.01% 30,019
2012-02-24 2012-02-22 7.052 6,028 -3,246 0.01% 42,507
2012-02-23 2012-02-21 7.116 9,274 +3,246 0.01% 65,997
2012-02-21 2012-02-17 7.116 6,028 +4,637 0.01% 42,897
2012-02-20 2012-02-16 7.440 1,391 -4,637 0.00% 10,349
2012-02-14 2012-02-10 7.181 6,028 -1,392 0.01% 43,287
2012-02-13 2012-02-09 7.310 7,420 +2,783 0.01% 54,243
2012-02-10 2012-02-08 7.504 4,637 +4,637 0.00% 34,798
2012-01-20 2012-01-18 7.052 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top