History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,411,000 | +0 | 0.03% | 45,152 |
| 2025-10-13 | 2025-10-09 | 0.031 | 1,411,000 | +0 | 0.03% | 43,741 |
| 2025-10-10 | 2025-10-08 | 0.034 | 1,411,000 | +0 | 0.03% | 47,974 |
| 2025-10-09 | 2025-10-06 | 0.033 | 1,411,000 | +0 | 0.03% | 46,563 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,411,000 | +0 | 0.03% | 49,385 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,411,000 | +0 | 0.03% | 47,974 |
| 2025-10-03 | 2025-09-30 | 0.035 | 1,411,000 | +0 | 0.03% | 49,385 |
| 2025-10-02 | 2025-09-29 | 0.035 | 1,411,000 | +0 | 0.03% | 49,385 |
| 2025-09-30 | 2025-09-26 | 0.033 | 1,411,000 | +0 | 0.03% | 46,563 |
| 2025-09-29 | 2025-09-25 | 0.034 | 1,411,000 | +0 | 0.03% | 47,974 |
| 2025-09-26 | 2025-09-24 | 0.030 | 1,411,000 | +0 | 0.03% | 42,330 |
| 2025-09-25 | 2025-09-23 | 0.031 | 1,411,000 | +0 | 0.03% | 43,741 |
| 2025-09-24 | 2025-09-22 | 0.033 | 1,411,000 | +0 | 0.03% | 46,563 |
| 2025-09-23 | 2025-09-19 | 0.035 | 1,411,000 | +0 | 0.03% | 49,385 |
| 2025-09-22 | 2025-09-18 | 0.035 | 1,411,000 | +0 | 0.03% | 49,385 |
| 2025-09-19 | 2025-09-17 | 0.040 | 1,411,000 | +504,000 | 0.03% | 56,440 |
| 2025-08-18 | 2025-08-14 | 0.033 | 907,000 | -96,000 | 0.02% | 29,931 |
| 2025-08-14 | 2025-08-12 | 0.032 | 1,003,000 | -300,000 | 0.02% | 32,096 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,303,000 | -12,000 | 0.02% | 39,090 |
| 2025-08-12 | 2025-08-08 | 0.031 | 1,315,000 | -6,000 | 0.02% | 40,765 |
| 2025-07-30 | 2025-07-28 | 0.031 | 1,321,000 | -180,000 | 0.02% | 40,951 |
| 2025-07-25 | 2025-07-23 | 0.031 | 1,501,000 | -48,000 | 0.03% | 46,531 |
| 2025-07-24 | 2025-07-22 | 0.029 | 1,549,000 | -180,000 | 0.03% | 44,921 |
| 2025-07-22 | 2025-07-18 | 0.030 | 1,729,000 | -180,000 | 0.03% | 51,870 |
| 2025-06-20 | 2025-06-18 | 0.026 | 1,909,000 | -42,000 | 0.03% | 49,634 |
| 2025-06-19 | 2025-06-17 | 0.025 | 1,951,000 | -54,000 | 0.03% | 48,775 |
| 2025-06-18 | 2025-06-16 | 0.027 | 2,005,000 | -18,000 | 0.04% | 54,135 |
| 2025-06-16 | 2025-06-12 | 0.027 | 2,023,000 | -90,000 | 0.04% | 54,621 |
| 2025-06-12 | 2025-06-10 | 0.028 | 2,113,000 | +204,000 | 0.04% | 59,164 |
| 2025-05-29 | 2025-05-27 | 0.030 | 1,909,000 | -18,000 | 0.03% | 57,270 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,927,000 | -60,000 | 0.03% | 57,810 |
| 2025-01-22 | 2025-01-20 | 0.029 | 1,987,000 | -180,000 | 0.04% | 57,623 |
| 2024-10-21 | 2024-10-17 | 0.035 | 2,167,000 | -120,000 | 0.04% | 75,845 |
| 2024-06-04 | 2024-05-31 | 0.033 | 2,287,000 | -1,488,000 | 0.04% | 75,471 |
| 2024-06-03 | 2024-05-30 | 0.033 | 3,775,000 | -1,800,000 | 0.07% | 124,575 |
| 2024-05-29 | 2024-05-27 | 0.036 | 5,575,000 | -1,536,000 | 0.10% | 200,700 |
| 2024-05-20 | 2024-05-16 | 0.035 | 7,111,000 | -6,000 | 0.13% | 248,885 |
| 2024-05-17 | 2024-05-14 | 0.036 | 7,117,000 | -546,000 | 0.13% | 256,212 |
| 2024-05-16 | 2024-05-13 | 0.036 | 7,663,000 | -366,000 | 0.14% | 275,868 |
| 2024-05-14 | 2024-05-10 | 0.037 | 8,029,000 | -168,000 | 0.14% | 297,073 |
| 2024-05-13 | 2024-05-09 | 0.035 | 8,197,000 | -192,000 | 0.15% | 286,895 |
| 2024-05-10 | 2024-05-08 | 0.035 | 8,389,000 | -360,000 | 0.15% | 293,615 |
| 2024-03-15 | 2024-03-13 | 0.034 | 8,749,000 | -336,000 | 0.16% | 297,466 |
| 2024-02-26 | 2024-02-22 | 0.036 | 9,085,000 | +336,000 | 0.16% | 327,060 |
| 2024-02-07 | 2024-02-05 | 0.032 | 8,749,000 | -60,000 | 0.16% | 279,968 |
| 2024-01-23 | 2024-01-19 | 0.035 | 8,809,000 | -60,000 | 0.16% | 308,315 |
| 2023-09-15 | 2023-09-13 | 0.033 | 8,869,000 | -264,000 | 0.16% | 292,677 |
| 2023-09-14 | 2023-09-12 | 0.039 | 9,133,000 | +264,000 | 0.16% | 356,187 |
| 2023-08-17 | 2023-08-15 | 0.035 | 8,869,000 | -246,000 | 0.16% | 310,415 |
| 2023-08-16 | 2023-08-14 | 0.034 | 9,115,000 | +246,000 | 0.16% | 309,910 |
| 2023-02-09 | 2023-02-07 | 0.050 | 8,869,000 | -342,000 | 0.16% | 443,450 |
| 2023-02-08 | 2023-02-06 | 0.046 | 9,211,000 | +342,000 | 0.16% | 423,706 |
| 2023-01-04 | 2022-12-30 | 0.045 | 8,869,000 | -60,000 | 0.16% | 399,105 |
| 2022-12-23 | 2022-12-21 | 0.037 | 8,929,000 | -96,000 | 0.16% | 330,373 |
| 2022-11-16 | 2022-11-14 | 0.034 | 9,025,000 | -60,000 | 0.16% | 306,850 |
| 2022-10-11 | 2022-10-07 | 0.032 | 9,085,000 | -330,000 | 0.16% | 290,720 |
| 2022-10-10 | 2022-10-06 | 0.030 | 9,415,000 | +330,000 | 0.17% | 282,450 |
| 2022-08-12 | 2022-08-10 | 0.039 | 9,085,000 | -60,000 | 0.16% | 354,315 |
| 2022-06-07 | 2022-06-02 | 0.044 | 9,145,000 | -234,000 | 0.16% | 402,380 |
| 2022-06-06 | 2022-06-01 | 0.046 | 9,379,000 | +12,000 | 0.17% | 431,434 |
| 2022-06-02 | 2022-05-31 | 0.047 | 9,367,000 | +222,000 | 0.17% | 440,249 |
| 2022-04-27 | 2022-04-25 | 0.045 | 9,145,000 | -498,000 | 0.16% | 411,525 |
| 2022-04-26 | 2022-04-22 | 0.048 | 9,643,000 | +132,000 | 0.17% | 462,864 |
| 2022-04-25 | 2022-04-21 | 0.055 | 9,511,000 | +36,000 | 0.17% | 523,105 |
| 2022-04-22 | 2022-04-20 | 0.057 | 9,475,000 | +240,000 | 0.17% | 540,075 |
| 2022-04-19 | 2022-04-13 | 0.050 | 9,235,000 | -120,000 | 0.17% | 461,750 |
| 2022-04-01 | 2022-03-30 | 0.051 | 9,355,000 | -24,000 | 0.17% | 477,105 |
| 2022-01-17 | 2022-01-13 | 0.042 | 9,379,000 | -3,462,000 | 0.17% | 393,918 |
| 2022-01-11 | 2022-01-07 | 0.045 | 12,841,000 | -144,000 | 0.23% | 577,845 |
| 2022-01-10 | 2022-01-06 | 0.046 | 12,985,000 | -168,000 | 0.23% | 597,310 |
| 2022-01-07 | 2022-01-05 | 0.049 | 13,153,000 | +312,000 | 0.24% | 644,497 |
| 2021-11-26 | 2021-11-24 | 0.058 | 12,841,000 | -282,000 | 0.23% | 744,778 |
| 2021-11-24 | 2021-11-22 | 0.057 | 13,123,000 | +282,000 | 0.23% | 748,011 |
| 2021-11-11 | 2021-11-09 | 0.060 | 12,841,000 | -132,000 | 0.23% | 770,460 |
| 2021-11-10 | 2021-11-08 | 0.058 | 12,973,000 | +132,000 | 0.23% | 752,434 |
| 2021-11-09 | 2021-11-05 | 0.063 | 12,841,000 | -276,000 | 0.23% | 808,983 |
| 2021-11-08 | 2021-11-04 | 0.067 | 13,117,000 | +90,000 | 0.23% | 878,839 |
| 2021-11-05 | 2021-11-03 | 0.067 | 13,027,000 | +186,000 | 0.23% | 872,809 |
| 2021-11-04 | 2021-11-02 | 0.070 | 12,841,000 | -240,000 | 0.23% | 898,870 |
| 2021-11-03 | 2021-11-01 | 0.063 | 13,081,000 | +240,000 | 0.23% | 824,103 |
| 2021-11-02 | 2021-10-29 | 0.058 | 12,841,000 | -300,000 | 0.23% | 744,778 |
| 2021-10-15 | 2021-10-11 | 0.059 | 13,141,000 | -132,000 | 0.24% | 775,319 |
| 2021-10-12 | 2021-10-08 | 0.063 | 13,273,000 | -396,000 | 0.24% | 836,199 |
| 2021-09-29 | 2021-09-27 | 0.062 | 13,669,000 | +528,000 | 0.24% | 847,478 |
| 2021-09-06 | 2021-09-02 | 0.067 | 13,141,000 | -48,000 | 0.24% | 880,447 |
| 2021-09-03 | 2021-09-01 | 0.060 | 13,189,000 | +48,000 | 0.24% | 791,340 |
| 2021-09-02 | 2021-08-31 | 0.068 | 13,141,000 | -5,160,000 | 0.24% | 893,588 |
| 2021-08-31 | 2021-08-27 | 0.065 | 18,301,000 | +5,160,000 | 0.33% | 1,189,565 |
| 2021-08-16 | 2021-08-12 | 0.063 | 13,141,000 | -216,000 | 0.24% | 827,883 |
| 2021-08-13 | 2021-08-11 | 0.062 | 13,357,000 | +216,000 | 0.24% | 828,134 |
| 2021-08-04 | 2021-08-02 | 0.068 | 13,141,000 | +300,000 | 0.24% | 893,588 |
| 2021-07-28 | 2021-07-26 | 0.064 | 12,841,000 | -4,866,000 | 0.23% | 821,824 |
| 2021-07-23 | 2021-07-21 | 0.074 | 17,707,000 | +4,866,000 | 0.32% | 1,310,318 |
| 2021-07-20 | 2021-07-16 | 0.068 | 12,841,000 | -342,000 | 0.23% | 873,188 |
| 2021-07-19 | 2021-07-15 | 0.069 | 13,183,000 | -132,000 | 0.24% | 909,627 |
| 2021-07-14 | 2021-07-12 | 0.072 | 13,315,000 | +324,000 | 0.24% | 958,680 |
| 2021-07-13 | 2021-07-09 | 0.078 | 12,991,000 | +150,000 | 0.23% | 1,013,298 |
| 2021-07-08 | 2021-07-06 | 0.081 | 12,841,000 | -570,000 | 0.23% | 1,040,121 |
| 2021-07-07 | 2021-07-05 | 0.076 | 13,411,000 | +48,000 | 0.24% | 1,019,236 |
| 2021-07-06 | 2021-07-02 | 0.075 | 13,363,000 | +108,000 | 0.24% | 1,002,225 |
| 2021-07-05 | 2021-06-30 | 0.072 | 13,255,000 | +294,000 | 0.24% | 954,360 |
| 2021-06-28 | 2021-06-24 | 0.079 | 12,961,000 | +30,000 | 0.23% | 1,023,919 |
| 2021-06-25 | 2021-06-23 | 0.077 | 12,931,000 | +90,000 | 0.23% | 995,687 |
| 2021-06-24 | 2021-06-22 | 0.080 | 12,841,000 | -318,000 | 0.23% | 1,027,280 |
| 2021-06-22 | 2021-06-18 | 0.076 | 13,159,000 | -162,000 | 0.24% | 1,000,084 |
| 2021-06-21 | 2021-06-17 | 0.079 | 13,321,000 | +480,000 | 0.24% | 1,052,359 |
| 2021-06-15 | 2021-06-10 | 0.072 | 12,841,000 | -180,000 | 0.23% | 924,552 |
| 2021-05-31 | 2021-05-27 | 0.069 | 13,021,000 | -78,000 | 0.23% | 898,449 |
| 2021-05-28 | 2021-05-26 | 0.070 | 13,099,000 | -114,000 | 0.23% | 916,930 |
| 2021-05-27 | 2021-05-25 | 0.075 | 13,213,000 | +72,000 | 0.24% | 990,975 |
| 2021-05-25 | 2021-05-21 | 0.078 | 13,141,000 | -4,200,000 | 0.24% | 1,024,998 |
| 2021-05-05 | 2021-05-03 | 0.064 | 17,341,000 | -12,000 | 0.31% | 1,109,824 |
| 2021-05-03 | 2021-04-29 | 0.062 | 17,353,000 | -42,000 | 0.31% | 1,075,886 |
| 2021-04-30 | 2021-04-28 | 0.063 | 17,395,000 | -60,000 | 0.31% | 1,095,885 |
| 2021-04-29 | 2021-04-27 | 0.061 | 17,455,000 | -6,000 | 0.31% | 1,064,755 |
| 2021-03-29 | 2021-03-25 | 0.062 | 17,461,000 | +60,000 | 0.31% | 1,082,582 |
| 2021-03-19 | 2021-03-17 | 0.067 | 17,401,000 | -660,000 | 0.31% | 1,165,867 |
| 2021-03-18 | 2021-03-16 | 0.059 | 18,061,000 | +276,000 | 0.32% | 1,065,599 |
| 2021-03-17 | 2021-03-15 | 0.068 | 17,785,000 | +444,000 | 0.32% | 1,209,380 |
| 2021-03-01 | 2021-02-25 | 0.072 | 17,341,000 | -120,000 | 0.31% | 1,248,552 |
| 2021-02-26 | 2021-02-24 | 0.067 | 17,461,000 | +60,000 | 0.31% | 1,169,887 |
| 2021-02-24 | 2021-02-22 | 0.074 | 17,401,000 | +180,000 | 0.31% | 1,287,674 |
| 2021-02-23 | 2021-02-19 | 0.078 | 17,221,000 | +60,000 | 0.31% | 1,343,238 |
| 2021-02-22 | 2021-02-18 | 0.077 | 17,161,000 | -96,000 | 0.31% | 1,321,397 |
| 2021-02-19 | 2021-02-17 | 0.074 | 17,257,000 | -60,000 | 0.31% | 1,277,018 |
| 2021-02-18 | 2021-02-16 | 0.073 | 17,317,000 | +96,000 | 0.31% | 1,264,141 |
| 2021-02-05 | 2021-02-03 | 0.070 | 17,221,000 | -60,000 | 0.31% | 1,205,470 |
| 2021-02-04 | 2021-02-02 | 0.067 | 17,281,000 | -60,000 | 0.31% | 1,157,827 |
| 2021-02-03 | 2021-02-01 | 0.070 | 17,341,000 | +42,000 | 0.31% | 1,213,870 |
| 2021-02-02 | 2021-01-29 | 0.073 | 17,299,000 | -18,000 | 0.31% | 1,262,827 |
| 2021-01-25 | 2021-01-21 | 0.077 | 17,317,000 | -60,000 | 0.31% | 1,333,409 |
| 2021-01-22 | 2021-01-20 | 0.075 | 17,377,000 | +156,000 | 0.31% | 1,303,275 |
| 2021-01-19 | 2021-01-15 | 0.071 | 17,221,000 | -60,000 | 0.31% | 1,222,691 |
| 2021-01-15 | 2021-01-13 | 0.072 | 17,281,000 | +60,000 | 0.31% | 1,244,232 |
| 2021-01-11 | 2021-01-07 | 0.075 | 17,221,000 | -282,000 | 0.31% | 1,291,575 |
| 2021-01-08 | 2021-01-06 | 0.076 | 17,503,000 | -132,000 | 0.31% | 1,330,228 |
| 2021-01-07 | 2021-01-05 | 0.076 | 17,635,000 | +414,000 | 0.32% | 1,340,260 |
| 2020-12-10 | 2020-12-08 | 0.087 | 17,221,000 | -42,000 | 0.31% | 1,498,227 |
| 2020-12-09 | 2020-12-07 | 0.085 | 17,263,000 | +42,000 | 0.31% | 1,467,355 |
| 2020-11-25 | 2020-11-23 | 0.084 | 17,221,000 | -276,000 | 0.31% | 1,446,564 |
| 2020-11-20 | 2020-11-18 | 0.090 | 17,497,000 | -240,000 | 0.31% | 1,574,730 |
| 2020-11-19 | 2020-11-17 | 0.090 | 17,737,000 | +240,000 | 0.32% | 1,596,330 |
| 2020-11-12 | 2020-11-10 | 0.090 | 17,497,000 | -60,000 | 0.31% | 1,574,730 |
| 2020-11-09 | 2020-11-05 | 0.088 | 17,557,000 | -294,000 | 0.31% | 1,545,016 |
| 2020-11-05 | 2020-11-03 | 0.080 | 17,851,000 | -66,000 | 0.32% | 1,428,080 |
| 2020-11-04 | 2020-11-02 | 0.082 | 17,917,000 | -216,000 | 0.32% | 1,469,194 |
| 2020-11-03 | 2020-10-30 | 0.083 | 18,133,000 | +126,000 | 0.32% | 1,505,039 |
| 2020-11-02 | 2020-10-29 | 0.083 | 18,007,000 | +450,000 | 0.32% | 1,494,581 |
| 2020-09-29 | 2020-09-25 | 0.090 | 17,557,000 | -336,000 | 0.31% | 1,580,130 |
| 2020-09-28 | 2020-09-24 | 0.086 | 17,893,000 | +504,000 | 0.32% | 1,538,798 |
| 2020-09-24 | 2020-09-22 | 0.091 | 17,389,000 | +4,308,000 | 0.31% | 1,582,399 |
| 2020-09-22 | 2020-09-18 | 0.089 | 13,081,000 | -726,000 | 0.23% | 1,164,209 |
| 2020-09-21 | 2020-09-17 | 0.090 | 13,807,000 | +288,000 | 0.25% | 1,242,630 |
| 2020-09-18 | 2020-09-16 | 0.093 | 13,519,000 | +438,000 | 0.24% | 1,257,267 |
| 2020-09-16 | 2020-09-14 | 0.110 | 13,081,000 | -4,716,000 | 0.23% | 1,438,910 |
| 2020-09-15 | 2020-09-11 | 0.091 | 17,797,000 | +4,446,000 | 0.32% | 1,619,527 |
| 2020-09-14 | 2020-09-10 | 0.097 | 13,351,000 | +270,000 | 0.24% | 1,295,047 |
| 2020-09-11 | 2020-09-09 | 0.100 | 13,081,000 | -420,000 | 0.23% | 1,308,100 |
| 2020-09-08 | 2020-09-04 | 0.096 | 13,501,000 | +420,000 | 0.24% | 1,296,096 |
| 2020-09-01 | 2020-08-28 | 0.099 | 13,081,000 | -60,000 | 0.23% | 1,295,019 |
| 2020-08-31 | 2020-08-27 | 0.098 | 13,141,000 | +60,000 | 0.24% | 1,287,818 |
| 2020-08-26 | 2020-08-24 | 0.117 | 13,081,000 | +84,000 | 0.23% | 1,530,477 |
| 2020-08-25 | 2020-08-21 | 0.118 | 12,997,000 | -84,000 | 0.23% | 1,533,646 |
| 2020-08-24 | 2020-08-20 | 0.117 | 13,081,000 | -1,878,000 | 0.23% | 1,530,477 |
| 2020-08-20 | 2020-08-18 | 0.072 | 14,959,000 | +150,000 | 0.27% | 1,077,048 |
| 2020-08-19 | 2020-08-17 | 0.071 | 14,809,000 | +6,000 | 0.26% | 1,051,439 |
| 2020-08-18 | 2020-08-14 | 0.072 | 14,803,000 | +1,656,000 | 0.26% | 1,065,816 |
| 2020-08-14 | 2020-08-12 | 0.078 | 13,147,000 | -396,000 | 0.24% | 1,025,466 |
| 2020-08-13 | 2020-08-11 | 0.071 | 13,543,000 | -60,000 | 0.24% | 961,553 |
| 2020-08-12 | 2020-08-10 | 0.073 | 13,603,000 | +396,000 | 0.24% | 993,019 |
| 2020-08-10 | 2020-08-06 | 0.076 | 13,207,000 | -198,000 | 0.24% | 1,003,732 |
| 2020-08-07 | 2020-08-05 | 0.073 | 13,405,000 | -6,000 | 0.24% | 978,565 |
| 2020-08-03 | 2020-07-30 | 0.070 | 13,411,000 | -294,000 | 0.24% | 938,770 |
| 2020-07-31 | 2020-07-29 | 0.070 | 13,705,000 | +72,000 | 0.25% | 959,350 |
| 2020-07-30 | 2020-07-28 | 0.072 | 13,633,000 | +78,000 | 0.24% | 981,576 |
| 2020-07-27 | 2020-07-23 | 0.071 | 13,555,000 | +24,000 | 0.24% | 962,405 |
| 2020-07-24 | 2020-07-22 | 0.071 | 13,531,000 | +282,000 | 0.24% | 960,701 |
| 2020-07-13 | 2020-07-09 | 0.076 | 13,249,000 | -456,000 | 0.24% | 1,006,924 |
| 2020-07-10 | 2020-07-08 | 0.080 | 13,705,000 | +456,000 | 0.25% | 1,096,400 |
| 2020-07-06 | 2020-07-02 | 0.069 | 13,249,000 | +60,000 | 0.24% | 914,181 |
| 2020-05-06 | 2020-05-04 | 0.106 | 13,189,000 | -48,000 | 0.24% | 1,398,034 |
| 2020-05-04 | 2020-04-28 | 0.104 | 13,237,000 | +48,000 | 0.24% | 1,376,648 |
| 2020-04-06 | 2020-04-02 | 0.128 | 13,189,000 | -900,000 | 0.24% | 1,688,192 |
| 2020-04-03 | 2020-04-01 | 0.122 | 14,089,000 | +900,000 | 0.25% | 1,718,858 |
| 2020-03-27 | 2020-03-25 | 0.125 | 13,189,000 | -798,000 | 0.24% | 1,648,625 |
| 2020-03-26 | 2020-03-24 | 0.126 | 13,987,000 | +54,000 | 0.25% | 1,762,362 |
| 2020-03-25 | 2020-03-23 | 0.124 | 13,933,000 | +624,000 | 0.25% | 1,727,692 |
| 2020-03-24 | 2020-03-20 | 0.121 | 13,309,000 | +96,000 | 0.24% | 1,610,389 |
| 2020-03-23 | 2020-03-19 | 0.120 | 13,213,000 | -114,000 | 0.24% | 1,585,560 |
| 2020-03-20 | 2020-03-18 | 0.114 | 13,327,000 | +138,000 | 0.24% | 1,519,278 |
| 2020-03-19 | 2020-03-17 | 0.123 | 13,189,000 | -288,000 | 0.24% | 1,622,247 |
| 2020-03-17 | 2020-03-13 | 0.122 | 13,477,000 | +288,000 | 0.24% | 1,644,194 |
| 2020-03-16 | 2020-03-12 | 0.129 | 13,189,000 | -180,000 | 0.24% | 1,701,381 |
| 2020-03-13 | 2020-03-11 | 0.139 | 13,369,000 | +90,000 | 0.24% | 1,858,291 |
| 2020-03-12 | 2020-03-10 | 0.135 | 13,279,000 | +90,000 | 0.24% | 1,792,665 |
| 2020-03-09 | 2020-03-05 | 0.145 | 13,189,000 | -5,208,000 | 0.24% | 1,912,405 |
| 2020-03-02 | 2020-02-27 | 0.166 | 18,397,000 | +4,098,000 | 0.33% | 3,053,902 |
| 2020-02-28 | 2020-02-26 | 0.171 | 14,299,000 | -8,100,000 | 0.26% | 2,445,129 |
| 2020-02-24 | 2020-02-20 | 0.185 | 22,399,000 | +2,946,000 | 0.40% | 4,143,815 |
| 2020-02-21 | 2020-02-19 | 0.172 | 19,453,000 | +2,268,000 | 0.35% | 3,345,916 |
| 2020-02-20 | 2020-02-18 | 0.197 | 17,185,000 | -1,740,000 | 0.31% | 3,385,445 |
| 2020-02-19 | 2020-02-17 | 0.230 | 18,925,000 | -10,794,000 | 0.34% | 4,352,750 |
| 2020-02-18 | 2020-02-14 | 0.145 | 29,719,000 | +5,544,000 | 0.53% | 4,309,255 |
| 2020-02-17 | 2020-02-13 | 0.151 | 24,175,000 | -6,156,000 | 0.43% | 3,650,425 |
| 2020-02-13 | 2020-02-11 | 0.158 | 30,331,000 | +30,000 | 0.54% | 4,792,298 |
| 2020-02-12 | 2020-02-10 | 0.169 | 30,301,000 | +6,084,000 | 0.54% | 5,120,869 |
| 2020-02-11 | 2020-02-07 | 0.164 | 24,217,000 | -3,198,000 | 0.43% | 3,971,588 |
| 2020-02-10 | 2020-02-06 | 0.190 | 27,415,000 | -1,416,000 | 0.49% | 5,208,850 |
| 2020-02-07 | 2020-02-05 | 0.190 | 28,831,000 | +14,706,000 | 0.52% | 5,477,890 |
| 2020-02-06 | 2020-02-04 | 0.206 | 14,125,000 | -8,244,000 | 0.25% | 2,909,750 |
| 2020-02-05 | 2020-02-03 | 0.132 | 22,369,000 | -150,000 | 0.40% | 2,952,708 |
| 2020-02-04 | 2020-01-31 | 0.127 | 22,519,000 | -4,350,000 | 0.40% | 2,859,913 |
| 2020-02-03 | 2020-01-30 | 0.122 | 26,869,000 | +6,216,000 | 0.48% | 3,278,018 |
| 2020-01-31 | 2020-01-29 | 0.137 | 20,653,000 | -8,382,000 | 0.37% | 2,829,461 |
| 2020-01-30 | 2020-01-24 | 0.139 | 29,035,000 | +1,590,000 | 0.52% | 4,035,865 |
| 2020-01-29 | 2020-01-22 | 0.129 | 27,445,000 | +6,306,000 | 0.49% | 3,540,405 |
| 2020-01-23 | 2020-01-21 | 0.131 | 21,139,000 | +4,800,000 | 0.38% | 2,769,209 |
| 2020-01-22 | 2020-01-20 | 0.145 | 16,339,000 | -5,352,000 | 0.29% | 2,369,155 |
| 2020-01-21 | 2020-01-17 | 0.142 | 21,691,000 | -3,648,000 | 0.39% | 3,080,122 |
| 2020-01-20 | 2020-01-16 | 0.135 | 25,339,000 | +48,000 | 0.45% | 3,420,765 |
| 2020-01-17 | 2020-01-15 | 0.154 | 25,291,000 | -60,000 | 0.45% | 3,894,814 |
| 2020-01-07 | 2020-01-03 | 0.160 | 25,351,000 | +12,000 | 0.45% | 4,056,160 |
| 2020-01-06 | 2020-01-02 | 0.163 | 25,339,000 | -36,000 | 0.45% | 4,130,257 |
| 2020-01-03 | 2019-12-31 | 0.160 | 25,375,000 | -12,000 | 0.45% | 4,060,000 |
| 2020-01-02 | 2019-12-27 | 0.168 | 25,387,000 | +48,000 | 0.45% | 4,265,016 |
| 2019-12-27 | 2019-12-20 | 0.180 | 25,339,000 | -48,000 | 0.45% | 4,561,020 |
| 2019-12-23 | 2019-12-19 | 0.165 | 25,387,000 | +9,042,000 | 0.45% | 4,188,855 |
| 2019-12-20 | 2019-12-18 | 0.164 | 16,345,000 | -4,800,000 | 0.29% | 2,680,580 |
| 2019-12-18 | 2019-12-16 | 0.160 | 21,145,000 | -5,016,000 | 0.38% | 3,383,200 |
| 2019-12-17 | 2019-12-13 | 0.164 | 26,161,000 | +90,000 | 0.47% | 4,290,404 |
| 2019-12-10 | 2019-12-06 | 0.193 | 26,071,000 | -132,000 | 0.47% | 5,031,703 |
| 2019-12-09 | 2019-12-05 | 0.163 | 26,203,000 | +48,000 | 0.47% | 4,271,089 |
| 2019-12-04 | 2019-12-02 | 0.180 | 26,155,000 | -30,000 | 0.47% | 4,707,900 |
| 2019-12-03 | 2019-11-29 | 0.180 | 26,185,000 | +78,000 | 0.47% | 4,713,300 |
| 2019-12-02 | 2019-11-28 | 0.192 | 26,107,000 | +3,600,000 | 0.47% | 5,012,544 |
| 2019-11-29 | 2019-11-27 | 0.195 | 22,507,000 | -16,368,000 | 0.40% | 4,388,865 |
| 2019-11-28 | 2019-11-26 | 0.198 | 38,875,000 | -1,410,000 | 0.70% | 7,697,250 |
| 2019-11-26 | 2019-11-22 | 0.202 | 40,285,000 | +12,000 | 0.72% | 8,137,570 |
| 2019-11-25 | 2019-11-21 | 0.198 | 40,273,000 | +4,770,000 | 0.72% | 7,974,054 |
| 2019-11-22 | 2019-11-20 | 0.200 | 35,503,000 | -8,490,000 | 0.64% | 7,100,600 |
| 2019-11-21 | 2019-11-19 | 0.205 | 43,993,000 | -3,834,000 | 0.79% | 9,018,565 |
| 2019-11-20 | 2019-11-18 | 0.195 | 47,827,000 | -66,000 | 0.86% | 9,326,265 |
| 2019-11-18 | 2019-11-14 | 0.196 | 47,893,000 | +1,548,000 | 0.86% | 9,387,028 |
| 2019-11-15 | 2019-11-13 | 0.211 | 46,345,000 | -12,000 | 0.83% | 9,778,795 |
| 2019-11-14 | 2019-11-12 | 0.209 | 46,357,000 | -18,000 | 0.83% | 9,688,613 |
| 2019-11-13 | 2019-11-11 | 0.208 | 46,375,000 | +12,000 | 0.83% | 9,646,000 |
| 2019-11-12 | 2019-11-08 | 0.211 | 46,363,000 | +2,376,000 | 0.83% | 9,782,593 |
| 2019-11-11 | 2019-11-07 | 0.224 | 43,987,000 | -18,000 | 0.79% | 9,853,088 |
| 2019-11-08 | 2019-11-06 | 0.207 | 44,005,000 | +13,512,000 | 0.79% | 9,109,035 |
| 2019-11-07 | 2019-11-05 | 0.201 | 30,493,000 | -14,958,000 | 0.55% | 6,129,093 |
| 2019-11-06 | 2019-11-04 | 0.206 | 45,451,000 | +60,000 | 0.81% | 9,362,906 |
| 2019-11-05 | 2019-11-01 | 0.215 | 45,391,000 | +72,000 | 0.81% | 9,759,065 |
| 2019-11-04 | 2019-10-31 | 0.228 | 45,319,000 | +2,478,000 | 0.81% | 10,332,732 |
| 2019-11-01 | 2019-10-30 | 0.214 | 42,841,000 | -42,000 | 0.77% | 9,167,974 |
| 2019-10-31 | 2019-10-29 | 0.206 | 42,883,000 | -2,388,000 | 0.77% | 8,833,898 |
| 2019-10-30 | 2019-10-28 | 0.216 | 45,271,000 | +7,800,000 | 0.81% | 9,778,536 |
| 2019-10-29 | 2019-10-25 | 0.218 | 37,471,000 | -6,000 | 0.67% | 8,168,678 |
| 2019-10-28 | 2019-10-24 | 0.210 | 37,477,000 | +2,346,000 | 0.67% | 7,870,170 |
| 2019-10-25 | 2019-10-23 | 0.179 | 35,131,000 | -2,010,000 | 0.63% | 6,288,449 |
| 2019-10-18 | 2019-10-16 | 0.190 | 37,141,000 | +2,010,000 | 0.66% | 7,056,790 |
| 2019-10-17 | 2019-10-15 | 0.199 | 35,131,000 | -48,000 | 0.63% | 6,991,069 |
| 2019-10-16 | 2019-10-14 | 0.214 | 35,179,000 | +15,000,000 | 0.63% | 7,528,306 |
| 2019-10-15 | 2019-10-11 | 0.222 | 20,179,000 | -12,690,000 | 0.36% | 4,479,738 |
| 2019-10-14 | 2019-10-10 | 0.217 | 32,869,000 | -48,000 | 0.59% | 7,132,573 |
| 2019-10-11 | 2019-10-09 | 0.222 | 32,917,000 | +408,000 | 0.59% | 7,307,574 |
| 2019-10-03 | 2019-09-30 | 0.233 | 32,509,000 | -6,000 | 0.58% | 7,574,597 |
| 2019-09-23 | 2019-09-19 | 0.230 | 32,515,000 | +60,000 | 0.58% | 7,478,450 |
| 2019-09-20 | 2019-09-18 | 0.238 | 32,455,000 | +12,750,000 | 0.58% | 7,724,290 |
| 2019-09-19 | 2019-09-17 | 0.230 | 19,705,000 | -4,734,000 | 0.35% | 4,532,150 |
| 2019-09-18 | 2019-09-16 | 0.240 | 24,439,000 | +120,000 | 0.44% | 5,865,360 |
| 2019-09-17 | 2019-09-13 | 0.234 | 24,319,000 | -24,000 | 0.44% | 5,690,646 |
| 2019-09-16 | 2019-09-12 | 0.242 | 24,343,000 | -24,000 | 0.44% | 5,891,006 |
| 2019-09-13 | 2019-09-11 | 0.238 | 24,367,000 | +4,386,000 | 0.44% | 5,799,346 |
| 2019-09-12 | 2019-09-10 | 0.245 | 19,981,000 | -54,000 | 0.36% | 4,895,345 |
| 2019-09-11 | 2019-09-09 | 0.245 | 20,035,000 | -12,000 | 0.36% | 4,908,575 |
| 2019-09-10 | 2019-09-06 | 0.239 | 20,047,000 | +6,000 | 0.36% | 4,791,233 |
| 2019-09-09 | 2019-09-05 | 0.232 | 20,041,000 | +12,000 | 0.36% | 4,649,512 |
| 2019-09-05 | 2019-09-03 | 0.235 | 20,029,000 | -6,000 | 0.36% | 4,706,815 |
| 2019-08-29 | 2019-08-27 | 0.233 | 20,035,000 | -144,000 | 0.36% | 4,668,155 |
| 2019-08-28 | 2019-08-26 | 0.227 | 20,179,000 | -90,000 | 0.36% | 4,580,633 |
| 2019-08-27 | 2019-08-23 | 0.224 | 20,269,000 | +114,000 | 0.36% | 4,540,256 |
| 2019-08-26 | 2019-08-22 | 0.215 | 20,155,000 | -120,000 | 0.36% | 4,333,325 |
| 2019-08-23 | 2019-08-21 | 0.205 | 20,275,000 | -132,000 | 0.36% | 4,156,375 |
| 2019-08-22 | 2019-08-20 | 0.190 | 20,407,000 | -120,000 | 0.37% | 3,877,330 |
| 2019-08-21 | 2019-08-19 | 0.189 | 20,527,000 | -60,000 | 0.37% | 3,879,603 |
| 2019-08-19 | 2019-08-15 | 0.187 | 20,587,000 | -120,000 | 0.37% | 3,849,769 |
| 2019-08-16 | 2019-08-14 | 0.189 | 20,707,000 | -72,000 | 0.37% | 3,913,623 |
| 2019-08-15 | 2019-08-13 | 0.189 | 20,779,000 | +108,000 | 0.37% | 3,927,231 |
| 2019-08-14 | 2019-08-12 | 0.201 | 20,671,000 | -300,000 | 0.37% | 4,154,871 |
| 2019-08-13 | 2019-08-09 | 0.207 | 20,971,000 | +12,000 | 0.38% | 4,340,997 |
| 2019-08-06 | 2019-08-02 | 0.208 | 20,959,000 | -138,000 | 0.38% | 4,359,472 |
| 2019-08-05 | 2019-08-01 | 0.197 | 21,097,000 | +78,000 | 0.38% | 4,156,109 |
| 2019-08-02 | 2019-07-31 | 0.205 | 21,019,000 | +18,000 | 0.38% | 4,308,895 |
| 2019-07-29 | 2019-07-25 | 0.210 | 21,001,000 | +60,000 | 0.38% | 4,410,210 |
| 2019-07-26 | 2019-07-24 | 0.224 | 20,941,000 | -6,000 | 0.37% | 4,690,784 |
| 2019-07-25 | 2019-07-23 | 0.213 | 20,947,000 | -24,000 | 0.37% | 4,461,711 |
| 2019-07-24 | 2019-07-22 | 0.219 | 20,971,000 | -1,476,000 | 0.38% | 4,592,649 |
| 2019-07-19 | 2019-07-17 | 0.223 | 22,447,000 | +1,506,000 | 0.40% | 5,005,681 |
| 2019-07-16 | 2019-07-12 | 0.230 | 20,941,000 | -6,000 | 0.37% | 4,816,430 |
| 2019-07-15 | 2019-07-11 | 0.225 | 20,947,000 | +6,000 | 0.37% | 4,713,075 |
| 2019-07-12 | 2019-07-10 | 0.226 | 20,941,000 | -24,000 | 0.37% | 4,732,666 |
| 2019-07-11 | 2019-07-09 | 0.232 | 20,965,000 | -1,500,000 | 0.38% | 4,863,880 |
| 2019-07-04 | 2019-07-02 | 0.228 | 22,465,000 | -6,000 | 0.40% | 5,122,020 |
| 2019-06-28 | 2019-06-26 | 0.238 | 22,471,000 | -30,000 | 0.40% | 5,348,098 |
| 2019-06-25 | 2019-06-21 | 0.235 | 22,501,000 | -36,000 | 0.40% | 5,287,735 |
| 2019-06-21 | 2019-06-19 | 0.230 | 22,537,000 | +30,000 | 0.40% | 5,183,510 |
| 2019-06-20 | 2019-06-18 | 0.236 | 22,507,000 | +36,000 | 0.40% | 5,311,652 |
| 2019-06-19 | 2019-06-17 | 0.246 | 22,471,000 | -18,000 | 0.40% | 5,527,866 |
| 2019-06-18 | 2019-06-14 | 0.240 | 22,489,000 | -18,000 | 0.40% | 5,397,360 |
| 2019-06-17 | 2019-06-13 | 0.234 | 22,507,000 | +36,000 | 0.40% | 5,266,638 |
| 2019-06-13 | 2019-06-11 | 0.246 | 22,471,000 | -1,002,000 | 0.40% | 5,527,866 |
| 2019-06-12 | 2019-06-10 | 0.246 | 23,473,000 | +1,002,000 | 0.42% | 5,774,358 |
| 2019-06-06 | 2019-06-04 | 0.243 | 22,471,000 | -3,030,000 | 0.40% | 5,460,453 |
| 2019-06-04 | 2019-05-31 | 0.237 | 25,501,000 | -12,000 | 0.46% | 6,043,737 |
| 2019-06-03 | 2019-05-30 | 0.231 | 25,513,000 | -36,000 | 0.46% | 5,893,503 |
| 2019-05-31 | 2019-05-29 | 0.235 | 25,549,000 | -30,000 | 0.46% | 6,004,015 |
| 2019-05-30 | 2019-05-28 | 0.225 | 25,579,000 | +114,000 | 0.46% | 5,755,275 |
| 2019-05-29 | 2019-05-27 | 0.250 | 25,465,000 | -162,000 | 0.46% | 6,366,250 |
| 2019-05-28 | 2019-05-24 | 0.221 | 25,627,000 | +90,000 | 0.46% | 5,663,567 |
| 2019-05-27 | 2019-05-23 | 0.226 | 25,537,000 | -306,000 | 0.46% | 5,771,362 |
| 2019-05-24 | 2019-05-22 | 0.229 | 25,843,000 | +414,000 | 0.46% | 5,918,047 |
| 2019-05-22 | 2019-05-20 | 0.243 | 25,429,000 | +300,000 | 0.46% | 6,179,247 |
| 2019-05-21 | 2019-05-17 | 0.243 | 25,129,000 | -2,970,000 | 0.45% | 6,106,347 |
| 2019-05-20 | 2019-05-16 | 0.241 | 28,099,000 | +540,000 | 0.50% | 6,771,859 |
| 2019-05-17 | 2019-05-15 | 0.245 | 27,559,000 | -594,000 | 0.49% | 6,751,955 |
| 2019-05-16 | 2019-05-14 | 0.240 | 28,153,000 | -102,000 | 0.50% | 6,756,720 |
| 2019-05-15 | 2019-05-10 | 0.248 | 28,255,000 | +330,000 | 0.51% | 7,007,240 |
| 2019-05-14 | 2019-05-09 | 0.244 | 27,925,000 | +324,000 | 0.50% | 6,813,700 |
| 2019-05-08 | 2019-05-06 | 0.240 | 27,601,000 | +72,000 | 0.49% | 6,624,240 |
| 2019-05-07 | 2019-05-03 | 0.265 | 27,529,000 | +36,000 | 0.49% | 7,295,185 |
| 2019-05-03 | 2019-04-30 | 0.250 | 27,493,000 | -48,000 | 0.49% | 6,873,250 |
| 2019-05-02 | 2019-04-29 | 0.236 | 27,541,000 | -84,000 | 0.49% | 6,499,676 |
| 2019-04-30 | 2019-04-26 | 0.233 | 27,625,000 | -48,000 | 0.49% | 6,436,625 |
| 2019-04-26 | 2019-04-24 | 0.240 | 27,673,000 | +6,000 | 0.50% | 6,641,520 |
| 2019-04-25 | 2019-04-23 | 0.242 | 27,667,000 | +138,000 | 0.50% | 6,695,414 |
| 2019-04-24 | 2019-04-18 | 0.246 | 27,529,000 | +36,000 | 0.49% | 6,772,134 |
| 2019-04-23 | 2019-04-17 | 0.255 | 27,493,000 | -138,000 | 0.49% | 7,010,715 |
| 2019-04-16 | 2019-04-12 | 0.243 | 27,631,000 | +138,000 | 0.49% | 6,714,333 |
| 2019-04-15 | 2019-04-11 | 0.250 | 27,493,000 | -72,000 | 0.49% | 6,873,250 |
| 2019-04-11 | 2019-04-09 | 0.250 | 27,565,000 | -24,000 | 0.49% | 6,891,250 |
| 2019-04-10 | 2019-04-08 | 0.246 | 27,589,000 | -168,000 | 0.49% | 6,786,894 |
| 2019-04-09 | 2019-04-04 | 0.240 | 27,757,000 | -30,000 | 0.50% | 6,661,680 |
| 2019-04-08 | 2019-04-03 | 0.240 | 27,787,000 | +18,000 | 0.50% | 6,668,880 |
| 2019-04-04 | 2019-04-02 | 0.248 | 27,769,000 | -42,000 | 0.50% | 6,886,712 |
| 2019-04-02 | 2019-03-29 | 0.250 | 27,811,000 | -24,000 | 0.50% | 6,952,750 |
| 2019-04-01 | 2019-03-28 | 0.247 | 27,835,000 | +108,000 | 0.50% | 6,875,245 |
| 2019-03-29 | 2019-03-27 | 0.255 | 27,727,000 | +204,000 | 0.50% | 7,070,385 |
| 2019-03-28 | 2019-03-26 | 0.280 | 27,523,000 | +30,000 | 0.49% | 7,706,440 |
| 2019-03-27 | 2019-03-25 | 0.305 | 27,493,000 | -114,000 | 0.49% | 8,385,365 |
| 2019-03-26 | 2019-03-22 | 0.270 | 27,607,000 | +30,000 | 0.49% | 7,453,890 |
| 2019-03-25 | 2019-03-21 | 0.270 | 27,577,000 | +6,000 | 0.49% | 7,445,790 |
| 2019-03-22 | 2019-03-20 | 0.270 | 27,571,000 | +24,000 | 0.49% | 7,444,170 |
| 2019-03-21 | 2019-03-19 | 0.270 | 27,547,000 | -78,000 | 0.49% | 7,437,690 |
| 2019-03-20 | 2019-03-18 | 0.270 | 27,625,000 | -30,000 | 0.49% | 7,458,750 |
| 2019-03-19 | 2019-03-15 | 0.275 | 27,655,000 | -6,000 | 0.49% | 7,605,125 |
| 2019-03-18 | 2019-03-14 | 0.270 | 27,661,000 | +132,000 | 0.49% | 7,468,470 |
| 2019-03-13 | 2019-03-11 | 0.300 | 27,529,000 | -36,000 | 0.49% | 8,258,700 |
| 2019-03-12 | 2019-03-08 | 0.285 | 27,565,000 | +12,000 | 0.49% | 7,856,025 |
| 2019-03-11 | 2019-03-07 | 0.300 | 27,553,000 | +60,000 | 0.49% | 8,265,900 |
| 2019-03-08 | 2019-03-06 | 0.325 | 27,493,000 | -60,000 | 0.49% | 8,935,225 |
| 2019-03-07 | 2019-03-05 | 0.330 | 27,553,000 | -6,000 | 0.49% | 9,092,490 |
| 2019-03-06 | 2019-03-04 | 0.310 | 27,559,000 | -294,000 | 0.49% | 8,543,290 |
| 2019-02-22 | 2019-02-20 | 0.270 | 27,853,000 | -36,000 | 0.50% | 7,520,310 |
| 2019-02-21 | 2019-02-19 | 0.255 | 27,889,000 | -12,000 | 0.50% | 7,111,695 |
| 2019-02-20 | 2019-02-18 | 0.265 | 27,901,000 | -6,000 | 0.50% | 7,393,765 |
| 2019-02-19 | 2019-02-15 | 0.265 | 27,907,000 | -6,000 | 0.50% | 7,395,355 |
| 2019-02-18 | 2019-02-14 | 0.265 | 27,913,000 | -12,000 | 0.50% | 7,396,945 |
| 2019-02-15 | 2019-02-13 | 0.260 | 27,925,000 | -36,000 | 0.50% | 7,260,500 |
| 2019-02-14 | 2019-02-12 | 0.244 | 27,961,000 | -126,000 | 0.50% | 6,822,484 |
| 2019-02-11 | 2019-02-04 | 0.237 | 28,087,000 | +162,000 | 0.50% | 6,656,619 |
| 2019-02-08 | 2019-01-31 | 0.247 | 27,925,000 | -6,000 | 0.50% | 6,897,475 |
| 2019-01-23 | 2019-01-21 | 0.237 | 27,931,000 | -30,000 | 0.50% | 6,619,647 |
| 2019-01-22 | 2019-01-18 | 0.236 | 27,961,000 | -72,000 | 0.50% | 6,598,796 |
| 2019-01-21 | 2019-01-17 | 0.230 | 28,033,000 | +6,000 | 0.50% | 6,447,590 |
| 2019-01-18 | 2019-01-16 | 0.225 | 28,027,000 | +96,000 | 0.50% | 6,306,075 |
| 2019-01-17 | 2019-01-15 | 0.238 | 27,931,000 | -66,000 | 0.50% | 6,647,578 |
| 2019-01-15 | 2019-01-11 | 0.235 | 27,997,000 | -6,000 | 0.50% | 6,579,295 |
| 2019-01-14 | 2019-01-10 | 0.236 | 28,003,000 | +42,000 | 0.50% | 6,608,708 |
| 2019-01-11 | 2019-01-09 | 0.237 | 27,961,000 | -6,000 | 0.50% | 6,626,757 |
| 2019-01-09 | 2019-01-07 | 0.240 | 27,967,000 | +36,000 | 0.50% | 6,712,080 |
| 2019-01-02 | 2018-12-27 | 0.241 | 27,931,000 | -36,000 | 0.50% | 6,731,371 |
| 2018-12-28 | 2018-12-24 | 0.241 | 27,967,000 | -54,000 | 0.50% | 6,740,047 |
| 2018-12-27 | 2018-12-20 | 0.243 | 28,021,000 | -60,000 | 0.50% | 6,809,103 |
| 2018-12-21 | 2018-12-19 | 0.244 | 28,081,000 | +150,000 | 0.50% | 6,851,764 |
| 2018-12-19 | 2018-12-17 | 0.244 | 27,931,000 | -48,000 | 0.50% | 6,815,164 |
| 2018-12-18 | 2018-12-14 | 0.229 | 27,979,000 | +48,000 | 0.50% | 6,407,191 |
| 2018-12-17 | 2018-12-13 | 0.239 | 27,931,000 | -48,000 | 0.50% | 6,675,509 |
| 2018-12-14 | 2018-12-12 | 0.234 | 27,979,000 | -162,000 | 0.50% | 6,547,086 |
| 2018-12-13 | 2018-12-11 | 0.250 | 28,141,000 | +186,000 | 0.50% | 7,035,250 |
| 2018-12-11 | 2018-12-07 | 0.255 | 27,955,000 | -48,000 | 0.50% | 7,128,525 |
| 2018-12-06 | 2018-12-04 | 0.235 | 28,003,000 | -234,000 | 0.50% | 6,580,705 |
| 2018-12-05 | 2018-12-03 | 0.215 | 28,237,000 | +114,000 | 0.51% | 6,070,955 |
| 2018-12-04 | 2018-11-30 | 0.228 | 28,123,000 | +114,000 | 0.50% | 6,412,044 |
| 2018-12-03 | 2018-11-29 | 0.240 | 28,009,000 | +90,000 | 0.50% | 6,722,160 |
| 2018-11-28 | 2018-11-26 | 0.234 | 27,919,000 | -8,790,000 | 0.50% | 6,533,046 |
| 2018-11-27 | 2018-11-23 | 0.226 | 36,709,000 | -42,000 | 0.66% | 8,296,234 |
| 2018-11-26 | 2018-11-22 | 0.228 | 36,751,000 | +30,000 | 0.66% | 8,379,228 |
| 2018-11-23 | 2018-11-21 | 0.234 | 36,721,000 | +36,000 | 0.66% | 8,592,714 |
| 2018-11-22 | 2018-11-20 | 0.232 | 36,685,000 | -2,784,000 | 0.66% | 8,510,920 |
| 2018-11-21 | 2018-11-19 | 0.243 | 39,469,000 | +120,000 | 0.71% | 9,590,967 |
| 2018-11-19 | 2018-11-15 | 0.265 | 39,349,000 | -960,000 | 0.70% | 10,427,485 |
| 2018-11-16 | 2018-11-14 | 0.255 | 40,309,000 | -18,000 | 0.72% | 10,278,795 |
| 2018-11-14 | 2018-11-12 | 0.300 | 40,327,000 | -30,000 | 0.72% | 12,098,100 |
| 2018-11-13 | 2018-11-09 | 0.300 | 40,357,000 | +138,000 | 0.72% | 12,107,100 |
| 2018-11-12 | 2018-11-08 | 0.330 | 40,219,000 | -108,000 | 0.72% | 13,272,270 |
| 2018-11-09 | 2018-11-07 | 0.305 | 40,327,000 | -36,000 | 0.72% | 12,299,735 |
| 2018-11-08 | 2018-11-06 | 0.310 | 40,363,000 | +144,000 | 0.72% | 12,512,530 |
| 2018-11-06 | 2018-11-02 | 0.335 | 40,219,000 | -36,000 | 0.72% | 13,473,365 |
| 2018-11-05 | 2018-11-01 | 0.300 | 40,255,000 | -12,000 | 0.72% | 12,076,500 |
| 2018-11-02 | 2018-10-31 | 0.300 | 40,267,000 | +12,000 | 0.72% | 12,080,100 |
| 2018-10-31 | 2018-10-29 | 0.305 | 40,255,000 | -90,000 | 0.72% | 12,277,775 |
| 2018-10-30 | 2018-10-26 | 0.290 | 40,345,000 | +90,000 | 0.72% | 11,700,050 |
| 2018-10-29 | 2018-10-25 | 0.315 | 40,255,000 | -96,000 | 0.72% | 12,680,325 |
| 2018-10-25 | 2018-10-23 | 0.325 | 40,351,000 | +132,000 | 0.72% | 13,114,075 |
| 2018-10-24 | 2018-10-22 | 0.350 | 40,219,000 | -36,000 | 0.72% | 14,076,650 |
| 2018-10-22 | 2018-10-18 | 0.350 | 40,255,000 | +36,000 | 0.72% | 14,089,250 |
| 2018-10-19 | 2018-10-16 | 0.360 | 40,219,000 | -78,000 | 0.72% | 14,478,840 |
| 2018-10-18 | 2018-10-15 | 0.350 | 40,297,000 | -12,000 | 0.72% | 14,103,950 |
| 2018-10-16 | 2018-10-12 | 0.340 | 40,309,000 | +90,000 | 0.72% | 13,705,060 |
| 2018-10-12 | 2018-10-10 | 0.385 | 40,219,000 | -54,000 | 0.72% | 15,484,315 |
| 2018-10-11 | 2018-10-09 | 0.365 | 40,273,000 | +54,000 | 0.72% | 14,699,645 |
| 2018-10-05 | 2018-10-03 | 0.365 | 40,219,000 | -150,000 | 0.72% | 14,679,935 |
| 2018-10-04 | 2018-10-02 | 0.350 | 40,369,000 | +54,000 | 0.72% | 14,129,150 |
| 2018-10-03 | 2018-09-28 | 0.365 | 40,315,000 | +96,000 | 0.72% | 14,714,975 |
| 2018-09-21 | 2018-09-19 | 0.400 | 40,219,000 | -30,000 | 0.72% | 16,087,600 |
| 2018-09-20 | 2018-09-18 | 0.390 | 40,249,000 | +30,000 | 0.72% | 15,697,110 |
| 2018-09-14 | 2018-09-12 | 0.410 | 40,219,000 | -120,000 | 0.72% | 16,489,790 |
| 2018-09-11 | 2018-09-07 | 0.380 | 40,339,000 | -84,000 | 0.72% | 15,328,820 |
| 2018-09-10 | 2018-09-06 | 0.330 | 40,423,000 | -102,000 | 0.72% | 13,339,590 |
| 2018-09-06 | 2018-09-04 | 0.320 | 40,525,000 | +36,000 | 0.72% | 12,968,000 |
| 2018-09-05 | 2018-09-03 | 0.335 | 40,489,000 | +54,000 | 0.72% | 13,563,815 |
| 2018-09-04 | 2018-08-31 | 0.345 | 40,435,000 | +6,000 | 0.72% | 13,950,075 |
| 2018-09-03 | 2018-08-30 | 0.345 | 40,429,000 | -12,000 | 0.72% | 13,948,005 |
| 2018-08-31 | 2018-08-29 | 0.335 | 40,441,000 | +66,000 | 0.72% | 13,547,735 |
| 2018-08-29 | 2018-08-27 | 0.360 | 40,375,000 | -30,000 | 0.72% | 14,535,000 |
| 2018-08-28 | 2018-08-24 | 0.345 | 40,405,000 | +18,000 | 0.72% | 13,939,725 |
| 2018-08-27 | 2018-08-23 | 0.345 | 40,387,000 | -30,000 | 0.72% | 13,933,515 |
| 2018-08-24 | 2018-08-22 | 0.350 | 40,417,000 | -90,000 | 0.72% | 14,145,950 |
| 2018-08-23 | 2018-08-21 | 0.355 | 40,507,000 | -6,000 | 0.72% | 14,379,985 |
| 2018-08-22 | 2018-08-20 | 0.325 | 40,513,000 | -30,000 | 0.72% | 13,166,725 |
| 2018-08-21 | 2018-08-17 | 0.335 | 40,543,000 | +54,000 | 0.72% | 13,581,905 |
| 2018-08-20 | 2018-08-16 | 0.340 | 40,489,000 | -6,000 | 0.72% | 13,766,260 |
| 2018-08-16 | 2018-08-14 | 0.350 | 40,495,000 | +36,000 | 0.72% | 14,173,250 |
| 2018-08-09 | 2018-08-07 | 0.370 | 40,459,000 | -36,000 | 0.72% | 14,969,830 |
| 2018-08-08 | 2018-08-06 | 0.340 | 40,495,000 | -48,000 | 0.72% | 13,768,300 |
| 2018-08-07 | 2018-08-03 | 0.340 | 40,543,000 | -6,000 | 0.72% | 13,784,620 |
| 2018-08-06 | 2018-08-02 | 0.360 | 40,549,000 | +60,000 | 0.72% | 14,597,640 |
| 2018-08-03 | 2018-08-01 | 0.365 | 40,489,000 | +30,000 | 0.72% | 14,778,485 |
| 2018-08-02 | 2018-07-31 | 0.405 | 40,459,000 | -120,000 | 0.72% | 16,385,895 |
| 2018-08-01 | 2018-07-30 | 0.355 | 40,579,000 | +6,000 | 0.73% | 14,405,545 |
| 2018-07-31 | 2018-07-27 | 0.360 | 40,573,000 | +78,000 | 0.73% | 14,606,280 |
| 2018-07-25 | 2018-07-23 | 0.390 | 40,495,000 | -126,000 | 0.72% | 15,793,050 |
| 2018-07-24 | 2018-07-20 | 0.370 | 40,621,000 | +48,000 | 0.73% | 15,029,770 |
| 2018-07-23 | 2018-07-19 | 0.370 | 40,573,000 | -36,000 | 0.73% | 15,012,010 |
| 2018-07-20 | 2018-07-18 | 0.375 | 40,609,000 | +54,000 | 0.73% | 15,228,375 |
| 2018-07-19 | 2018-07-17 | 0.355 | 40,555,000 | -66,000 | 0.72% | 14,397,025 |
| 2018-07-18 | 2018-07-16 | 0.345 | 40,621,000 | +66,000 | 0.73% | 14,014,245 |
| 2018-07-17 | 2018-07-13 | 0.355 | 40,555,000 | -6,000 | 0.72% | 14,397,025 |
| 2018-07-16 | 2018-07-12 | 0.370 | 40,561,000 | -6,000 | 0.73% | 15,007,570 |
| 2018-07-13 | 2018-07-11 | 0.375 | 40,567,000 | -48,000 | 0.73% | 15,212,625 |
| 2018-07-12 | 2018-07-10 | 0.395 | 40,615,000 | -54,000 | 0.73% | 16,042,925 |
| 2018-07-11 | 2018-07-09 | 0.400 | 40,669,000 | +210,000 | 0.73% | 16,267,600 |
| 2018-07-10 | 2018-07-06 | 0.460 | 40,459,000 | -66,000 | 0.72% | 18,611,140 |
| 2018-07-06 | 2018-07-04 | 0.440 | 40,525,000 | -102,000 | 0.72% | 17,831,000 |
| 2018-07-05 | 2018-07-03 | 0.420 | 40,627,000 | -48,000 | 0.73% | 17,063,340 |
| 2018-07-04 | 2018-06-29 | 0.400 | 40,675,000 | -1,956,000 | 0.73% | 16,270,000 |
| 2018-07-03 | 2018-06-28 | 0.420 | 42,631,000 | -102,000 | 0.76% | 17,905,020 |
| 2018-06-29 | 2018-06-27 | 0.400 | 42,733,000 | +2,040,000 | 0.76% | 17,093,200 |
| 2018-06-26 | 2018-06-22 | 0.405 | 40,693,000 | -36,000 | 0.73% | 16,480,665 |
| 2018-06-25 | 2018-06-21 | 0.410 | 40,729,000 | +192,000 | 0.73% | 16,698,890 |
| 2018-06-22 | 2018-06-20 | 0.415 | 40,537,000 | +228,000 | 0.72% | 16,822,855 |
| 2018-06-21 | 2018-06-19 | 0.480 | 40,309,000 | -36,000 | 0.72% | 19,348,320 |
| 2018-06-20 | 2018-06-15 | 0.480 | 40,345,000 | +36,000 | 0.72% | 19,365,600 |
| 2018-06-08 | 2018-06-06 | 0.455 | 40,309,000 | -78,000 | 0.72% | 18,340,595 |
| 2018-06-07 | 2018-06-05 | 0.450 | 40,387,000 | -54,000 | 0.72% | 18,174,150 |
| 2018-06-05 | 2018-06-01 | 0.450 | 40,441,000 | +18,000 | 0.72% | 18,198,450 |
| 2018-06-04 | 2018-05-31 | 0.465 | 40,423,000 | -36,000 | 0.72% | 18,796,695 |
| 2018-06-01 | 2018-05-30 | 0.475 | 40,459,000 | -468,000 | 0.72% | 19,218,025 |
| 2018-05-31 | 2018-05-29 | 0.475 | 40,927,000 | +18,000 | 0.73% | 19,440,325 |
| 2018-05-25 | 2018-05-23 | 0.480 | 40,909,000 | -30,000 | 0.73% | 19,636,320 |
| 2018-05-24 | 2018-05-21 | 0.480 | 40,939,000 | +1,782,000 | 0.73% | 19,650,720 |
| 2018-05-23 | 2018-05-18 | 0.455 | 39,157,000 | -126,000 | 0.70% | 17,816,435 |
| 2018-05-21 | 2018-05-17 | 0.455 | 39,283,000 | -2,946,000 | 0.70% | 17,873,765 |
| 2018-05-16 | 2018-05-14 | 0.470 | 42,229,000 | -120,000 | 0.75% | 19,847,630 |
| 2018-05-15 | 2018-05-11 | 0.455 | 42,349,000 | +120,000 | 0.76% | 19,268,795 |
| 2018-05-14 | 2018-05-10 | 0.480 | 42,229,000 | -4,602,000 | 0.75% | 20,269,920 |
| 2018-05-11 | 2018-05-09 | 0.470 | 46,831,000 | +72,000 | 0.84% | 22,010,570 |
| 2018-05-04 | 2018-05-02 | 0.455 | 46,759,000 | +4,500,000 | 0.84% | 21,275,345 |
| 2018-05-03 | 2018-04-30 | 0.440 | 42,259,000 | +5,448,000 | 0.76% | 18,593,960 |
| 2018-05-02 | 2018-04-27 | 0.435 | 36,811,000 | -48,000 | 0.69% | 16,012,785 |
| 2018-04-30 | 2018-04-26 | 0.425 | 36,859,000 | -3,210,000 | 0.69% | 15,665,075 |
| 2018-04-16 | 2018-04-12 | 0.425 | 40,069,000 | -24,000 | 0.75% | 17,029,325 |
| 2018-04-13 | 2018-04-11 | 0.415 | 40,093,000 | -72,000 | 0.75% | 16,638,595 |
| 2018-04-10 | 2018-04-06 | 0.420 | 40,165,000 | -12,000 | 0.75% | 16,869,300 |
| 2018-04-09 | 2018-04-04 | 0.420 | 40,177,000 | +6,000 | 0.75% | 16,874,340 |
| 2018-04-06 | 2018-04-03 | 0.430 | 40,171,000 | +120,000 | 0.75% | 17,273,530 |
| 2018-03-28 | 2018-03-26 | 0.455 | 40,051,000 | -42,000 | 0.75% | 18,223,205 |
| 2018-03-27 | 2018-03-23 | 0.450 | 40,093,000 | -60,000 | 0.75% | 18,041,850 |
| 2018-03-26 | 2018-03-22 | 0.465 | 40,153,000 | +252,000 | 0.75% | 18,671,145 |
| 2018-03-23 | 2018-03-21 | 0.430 | 39,901,000 | -228,000 | 0.75% | 17,157,430 |
| 2018-03-22 | 2018-03-20 | 0.405 | 40,129,000 | +24,000 | 0.75% | 16,252,245 |
| 2018-03-21 | 2018-03-19 | 0.420 | 40,105,000 | +144,000 | 0.75% | 16,844,100 |
| 2018-03-20 | 2018-03-16 | 0.425 | 39,961,000 | -246,000 | 0.75% | 16,983,425 |
| 2018-03-19 | 2018-03-15 | 0.405 | 40,207,000 | -216,000 | 0.75% | 16,283,835 |
| 2018-03-16 | 2018-03-14 | 0.410 | 40,423,000 | +174,000 | 0.76% | 16,573,430 |
| 2018-03-15 | 2018-03-13 | 0.405 | 40,249,000 | +252,000 | 0.75% | 16,300,845 |
| 2018-03-12 | 2018-03-08 | 0.480 | 39,997,000 | -156,000 | 0.75% | 19,198,560 |
| 2018-03-08 | 2018-03-06 | 0.445 | 40,153,000 | -42,000 | 0.75% | 17,868,085 |
| 2018-03-07 | 2018-03-05 | 0.440 | 40,195,000 | -18,000 | 0.75% | 17,685,800 |
| 2018-03-06 | 2018-03-02 | 0.455 | 40,213,000 | +36,000 | 0.75% | 18,296,915 |
| 2018-03-02 | 2018-02-28 | 0.460 | 40,177,000 | -12,000 | 0.75% | 18,481,420 |
| 2018-03-01 | 2018-02-27 | 0.465 | 40,189,000 | +78,000 | 0.75% | 18,687,885 |
| 2018-02-28 | 2018-02-26 | 0.475 | 40,111,000 | +210,000 | 0.75% | 19,052,725 |
| 2018-02-26 | 2018-02-22 | 0.495 | 39,901,000 | -60,000 | 0.75% | 19,750,995 |
| 2018-02-23 | 2018-02-21 | 0.495 | 39,961,000 | -102,000 | 0.75% | 19,780,695 |
| 2018-02-22 | 2018-02-20 | 0.500 | 40,063,000 | +138,000 | 0.75% | 20,031,500 |
| 2018-02-21 | 2018-02-15 | 0.490 | 39,925,000 | -66,000 | 0.75% | 19,563,250 |
| 2018-02-20 | 2018-02-13 | 0.475 | 39,991,000 | -18,000 | 0.75% | 18,995,725 |
| 2018-02-14 | 2018-02-12 | 0.470 | 40,009,000 | +30,000 | 0.75% | 18,804,230 |
| 2018-02-12 | 2018-02-08 | 0.485 | 39,979,000 | +150,000 | 0.81% | 19,389,815 |
| 2018-02-08 | 2018-02-06 | 0.490 | 39,829,000 | -222,000 | 0.80% | 19,516,210 |
| 2018-02-06 | 2018-02-02 | 0.490 | 40,051,000 | +66,000 | 0.81% | 19,624,990 |
| 2018-02-05 | 2018-02-01 | 0.495 | 39,985,000 | +1,410,000 | 0.81% | 19,792,575 |
| 2018-02-02 | 2018-01-31 | 0.500 | 38,575,000 | +2,244,000 | 0.78% | 19,287,500 |
| 2018-02-01 | 2018-01-30 | 0.500 | 36,331,000 | -396,000 | 0.73% | 18,165,500 |
| 2018-01-30 | 2018-01-26 | 0.500 | 36,727,000 | -6,000 | 0.74% | 18,363,500 |
| 2018-01-26 | 2018-01-24 | 0.500 | 36,733,000 | -6,000 | 0.74% | 18,366,500 |
| 2018-01-25 | 2018-01-23 | 0.500 | 36,739,000 | +2,454,000 | 0.74% | 18,369,500 |
| 2018-01-24 | 2018-01-22 | 0.500 | 34,285,000 | +60,000 | 0.69% | 17,142,500 |
| 2018-01-23 | 2018-01-19 | 0.500 | 34,225,000 | -60,000 | 0.69% | 17,112,500 |
| 2018-01-19 | 2018-01-17 | 0.500 | 34,285,000 | +66,000 | 0.69% | 17,142,500 |
| 2018-01-18 | 2018-01-16 | 0.510 | 34,219,000 | +138,000 | 0.69% | 17,451,690 |
| 2018-01-17 | 2018-01-15 | 0.530 | 34,081,000 | -3,396,000 | 0.69% | 18,062,930 |
| 2018-01-15 | 2018-01-11 | 0.500 | 37,477,000 | -204,000 | 0.76% | 18,738,500 |
| 2018-01-12 | 2018-01-10 | 0.495 | 37,681,000 | +120,000 | 0.76% | 18,652,095 |
| 2018-01-11 | 2018-01-09 | 0.495 | 37,561,000 | +234,000 | 0.76% | 18,592,695 |
| 2018-01-10 | 2018-01-08 | 0.500 | 37,327,000 | +30,000 | 0.75% | 18,663,500 |
| 2018-01-09 | 2018-01-05 | 0.510 | 37,297,000 | -732,000 | 0.75% | 19,021,470 |
| 2018-01-08 | 2018-01-04 | 0.520 | 38,029,000 | +18,000 | 0.77% | 19,775,080 |
| 2018-01-05 | 2018-01-03 | 0.520 | 38,011,000 | +2,250,000 | 0.77% | 19,765,720 |
| 2018-01-04 | 2018-01-02 | 0.530 | 35,761,000 | +1,686,000 | 0.72% | 18,953,330 |
| 2018-01-02 | 2017-12-28 | 0.500 | 34,075,000 | +132,000 | 0.69% | 17,037,500 |
| 2017-12-29 | 2017-12-27 | 0.510 | 33,943,000 | -12,000 | 0.69% | 17,310,930 |
| 2017-12-28 | 2017-12-22 | 0.520 | 33,955,000 | -42,000 | 0.69% | 17,656,600 |
| 2017-12-27 | 2017-12-21 | 0.520 | 33,997,000 | +1,032,000 | 0.69% | 17,678,440 |
| 2017-12-22 | 2017-12-20 | 0.540 | 32,965,000 | +1,290,000 | 0.67% | 17,801,100 |
| 2017-12-21 | 2017-12-19 | 0.530 | 31,675,000 | +714,000 | 0.64% | 16,787,750 |
| 2017-12-20 | 2017-12-18 | 0.550 | 30,961,000 | +48,000 | 0.63% | 17,028,550 |
| 2017-12-19 | 2017-12-15 | 0.600 | 30,913,000 | +9,856,000 | 0.62% | 18,547,800 |
| 2017-12-18 | 2017-12-14 | 0.530 | 21,057,000 | +114,000 | 0.43% | 11,160,210 |
| 2017-12-15 | 2017-12-13 | 0.540 | 20,943,000 | -138,000 | 0.42% | 11,309,220 |
| 2017-12-14 | 2017-12-12 | 0.530 | 21,081,000 | +156,000 | 0.43% | 11,172,930 |
| 2017-12-13 | 2017-12-11 | 0.540 | 20,925,000 | -30,000 | 0.42% | 11,299,500 |
| 2017-12-12 | 2017-12-08 | 0.540 | 20,955,000 | +30,000 | 0.42% | 11,315,700 |
| 2017-12-11 | 2017-12-07 | 0.540 | 20,925,000 | -66,000 | 0.42% | 11,299,500 |
| 2017-12-08 | 2017-12-06 | 0.510 | 20,991,000 | -1,914,000 | 0.42% | 10,705,410 |
| 2017-12-07 | 2017-12-05 | 0.495 | 22,905,000 | -198,000 | 0.46% | 11,337,975 |
| 2017-12-06 | 2017-12-04 | 0.495 | 23,103,000 | +132,000 | 0.47% | 11,435,985 |
| 2017-12-05 | 2017-12-01 | 0.520 | 22,971,000 | -12,000 | 0.46% | 11,944,920 |
| 2017-12-04 | 2017-11-30 | 0.520 | 22,983,000 | -54,000 | 0.46% | 11,951,160 |
| 2017-12-01 | 2017-11-29 | 0.510 | 23,037,000 | +2,040,000 | 0.47% | 11,748,870 |
| 2017-11-30 | 2017-11-28 | 0.530 | 20,997,000 | -72,000 | 0.42% | 11,128,410 |
| 2017-11-29 | 2017-11-27 | 0.540 | 21,069,000 | +48,000 | 0.43% | 11,377,260 |
| 2017-11-28 | 2017-11-24 | 0.560 | 21,021,000 | -48,000 | 0.42% | 11,771,760 |
| 2017-11-27 | 2017-11-23 | 0.560 | 21,069,000 | +48,000 | 0.43% | 11,798,640 |
| 2017-11-24 | 2017-11-22 | 0.570 | 21,021,000 | +108,000 | 0.42% | 11,981,970 |
| 2017-11-23 | 2017-11-21 | 0.600 | 20,913,000 | -198,000 | 0.42% | 12,547,800 |
| 2017-11-22 | 2017-11-20 | 0.560 | 21,111,000 | +60,000 | 0.43% | 11,822,160 |
| 2017-11-21 | 2017-11-17 | 0.590 | 21,051,000 | +114,000 | 0.43% | 12,420,090 |
| 2017-11-17 | 2017-11-15 | 0.600 | 20,937,000 | -12,000 | 0.42% | 12,562,200 |
| 2017-11-16 | 2017-11-14 | 0.600 | 20,949,000 | -78,000 | 0.42% | 12,569,400 |
| 2017-11-15 | 2017-11-13 | 0.580 | 21,027,000 | -18,000 | 0.42% | 12,195,660 |
| 2017-11-14 | 2017-11-10 | 0.590 | 21,045,000 | +90,000 | 0.43% | 12,416,550 |
| 2017-11-13 | 2017-11-09 | 0.600 | 20,955,000 | -96,000 | 0.42% | 12,573,000 |
| 2017-11-10 | 2017-11-08 | 0.610 | 21,051,000 | -12,000 | 0.43% | 12,841,110 |
| 2017-11-09 | 2017-11-07 | 0.590 | 21,063,000 | +30,000 | 0.43% | 12,427,170 |
| 2017-11-08 | 2017-11-06 | 0.620 | 21,033,000 | -24,000 | 0.42% | 13,040,460 |
| 2017-11-07 | 2017-11-03 | 0.620 | 21,057,000 | +102,000 | 0.43% | 13,055,340 |
| 2017-11-06 | 2017-11-02 | 0.620 | 20,955,000 | -6,000 | 0.42% | 12,992,100 |
| 2017-11-03 | 2017-11-01 | 0.630 | 20,961,000 | -6,000 | 0.42% | 13,205,430 |
| 2017-11-02 | 2017-10-31 | 0.630 | 20,967,000 | +12,000 | 0.42% | 13,209,210 |
| 2017-11-01 | 2017-10-30 | 0.630 | 20,955,000 | +30,000 | 0.42% | 13,201,650 |
| 2017-10-31 | 2017-10-27 | 0.630 | 20,925,000 | -12,000 | 0.42% | 13,182,750 |
| 2017-10-30 | 2017-10-26 | 0.630 | 20,937,000 | +18,000 | 0.42% | 13,190,310 |
| 2017-10-27 | 2017-10-25 | 0.620 | 20,919,000 | -78,000 | 0.42% | 12,969,780 |
| 2017-10-26 | 2017-10-24 | 0.630 | 20,997,000 | +30,000 | 0.42% | 13,228,110 |
| 2017-10-25 | 2017-10-23 | 0.630 | 20,967,000 | +48,000 | 0.42% | 13,209,210 |
| 2017-10-23 | 2017-10-19 | 0.620 | 20,919,000 | -48,000 | 0.42% | 12,969,780 |
| 2017-10-19 | 2017-10-17 | 0.600 | 20,967,000 | -18,000 | 0.42% | 12,580,200 |
| 2017-10-18 | 2017-10-16 | 0.590 | 20,985,000 | +66,000 | 0.42% | 12,381,150 |
| 2017-10-16 | 2017-10-12 | 0.600 | 20,919,000 | -42,000 | 0.42% | 12,551,400 |
| 2017-10-13 | 2017-10-11 | 0.580 | 20,961,000 | +12,000 | 0.42% | 12,157,380 |
| 2017-10-12 | 2017-10-10 | 0.600 | 20,949,000 | -12,000 | 0.42% | 12,569,400 |
| 2017-10-09 | 2017-10-04 | 0.600 | 20,961,000 | +42,000 | 0.42% | 12,576,600 |
| 2017-10-04 | 2017-09-29 | 0.600 | 20,919,000 | -30,000 | 0.42% | 12,551,400 |
| 2017-10-03 | 2017-09-28 | 0.580 | 20,949,000 | -204,000 | 0.42% | 12,150,420 |
| 2017-09-29 | 2017-09-27 | 0.560 | 21,153,000 | -18,000 | 0.43% | 11,845,680 |
| 2017-09-28 | 2017-09-26 | 0.590 | 21,171,000 | +198,000 | 0.43% | 12,490,890 |
| 2017-09-27 | 2017-09-25 | 0.590 | 20,973,000 | -60,000 | 0.42% | 12,374,070 |
| 2017-09-25 | 2017-09-21 | 0.560 | 21,033,000 | +60,000 | 0.42% | 11,778,480 |
| 2017-09-22 | 2017-09-20 | 0.580 | 20,973,000 | -30,000 | 0.42% | 12,164,340 |
| 2017-09-21 | 2017-09-19 | 0.570 | 21,003,000 | -72,000 | 0.42% | 11,971,710 |
| 2017-09-19 | 2017-09-15 | 0.570 | 21,075,000 | +102,000 | 0.43% | 12,012,750 |
| 2017-09-18 | 2017-09-14 | 0.580 | 20,973,000 | -60,000 | 0.42% | 12,164,340 |
| 2017-09-15 | 2017-09-13 | 0.570 | 21,033,000 | +42,000 | 0.42% | 11,988,810 |
| 2017-09-12 | 2017-09-08 | 0.580 | 20,991,000 | -60,000 | 0.42% | 12,174,780 |
| 2017-09-11 | 2017-09-07 | 0.560 | 21,051,000 | +48,000 | 0.43% | 11,788,560 |
| 2017-09-08 | 2017-09-06 | 0.580 | 21,003,000 | -30,000 | 0.42% | 12,181,740 |
| 2017-09-07 | 2017-09-05 | 0.580 | 21,033,000 | -30,000 | 0.42% | 12,199,140 |
| 2017-09-06 | 2017-09-04 | 0.540 | 21,063,000 | +60,000 | 0.43% | 11,374,020 |
| 2017-09-05 | 2017-09-01 | 0.550 | 21,003,000 | +84,000 | 0.42% | 11,551,650 |
| 2017-09-04 | 2017-08-31 | 0.550 | 20,919,000 | -42,000 | 0.42% | 11,505,450 |
| 2017-08-31 | 2017-08-29 | 0.530 | 20,961,000 | -6,000 | 0.42% | 11,109,330 |
| 2017-08-25 | 2017-08-22 | 0.530 | 20,967,000 | -60,000 | 0.42% | 11,112,510 |
| 2017-08-24 | 2017-08-21 | 0.510 | 21,027,000 | +1,140,000 | 0.42% | 10,723,770 |
| 2017-08-18 | 2017-08-16 | 0.510 | 19,887,000 | +192,000 | 0.40% | 10,142,370 |
| 2017-08-17 | 2017-08-15 | 0.560 | 19,695,000 | +96,000 | 0.40% | 11,029,200 |
| 2017-08-15 | 2017-08-11 | 0.540 | 19,599,000 | -120,000 | 0.40% | 10,583,460 |
| 2017-08-14 | 2017-08-10 | 0.495 | 19,719,000 | +120,000 | 0.40% | 9,760,905 |
| 2017-08-10 | 2017-08-08 | 0.520 | 19,599,000 | -96,000 | 0.40% | 10,191,480 |
| 2017-08-09 | 2017-08-07 | 0.510 | 19,695,000 | -120,000 | 0.40% | 10,044,450 |
| 2017-08-03 | 2017-08-01 | 0.485 | 19,815,000 | -30,000 | 0.40% | 9,610,275 |
| 2017-08-02 | 2017-07-31 | 0.465 | 19,845,000 | +6,000 | 0.40% | 9,227,925 |
| 2017-08-01 | 2017-07-28 | 0.480 | 19,839,000 | -6,000 | 0.40% | 9,522,720 |
| 2017-07-31 | 2017-07-27 | 0.480 | 19,845,000 | -78,000 | 0.40% | 9,525,600 |
| 2017-07-28 | 2017-07-26 | 0.475 | 19,923,000 | +228,000 | 0.40% | 9,463,425 |
| 2017-07-20 | 2017-07-18 | 0.490 | 19,695,000 | -36,000 | 0.40% | 9,650,550 |
| 2017-07-19 | 2017-07-17 | 0.490 | 19,731,000 | +36,000 | 0.40% | 9,668,190 |
| 2017-07-18 | 2017-07-14 | 0.500 | 19,695,000 | -36,000 | 0.40% | 9,847,500 |
| 2017-07-17 | 2017-07-13 | 0.500 | 19,731,000 | +36,000 | 0.40% | 9,865,500 |
| 2017-07-14 | 2017-07-12 | 0.510 | 19,695,000 | -126,000 | 0.40% | 10,044,450 |
| 2017-07-13 | 2017-07-11 | 0.475 | 19,821,000 | +126,000 | 0.40% | 9,414,975 |
| 2017-07-06 | 2017-07-04 | 0.480 | 19,695,000 | -24,000 | 0.40% | 9,453,600 |
| 2017-07-05 | 2017-07-03 | 0.490 | 19,719,000 | -24,000 | 0.40% | 9,662,310 |
| 2017-07-04 | 2017-06-30 | 0.490 | 19,743,000 | +528,000 | 0.40% | 9,674,070 |
| 2017-07-03 | 2017-06-29 | 0.510 | 19,215,000 | +222,000 | 0.39% | 9,799,650 |
| 2017-06-30 | 2017-06-28 | 0.500 | 18,993,000 | +330,000 | 0.38% | 9,496,500 |
| 2017-06-29 | 2017-06-27 | 0.510 | 18,663,000 | +192,000 | 0.38% | 9,518,130 |
| 2017-06-28 | 2017-06-26 | 0.500 | 18,471,000 | +1,440,000 | 0.37% | 9,235,500 |
| 2017-06-26 | 2017-06-22 | 0.520 | 17,031,000 | +648,000 | 0.34% | 8,856,120 |
| 2017-06-22 | 2017-06-20 | 0.540 | 16,383,000 | +120,000 | 0.33% | 8,846,820 |
| 2017-06-21 | 2017-06-19 | 0.520 | 16,263,000 | +1,536,000 | 0.33% | 8,456,760 |
| 2017-06-20 | 2017-06-16 | 0.550 | 14,727,000 | +2,148,000 | 0.30% | 8,099,850 |
| 2017-05-22 | 2017-05-18 | 0.520 | 12,579,000 | -12,000 | 0.25% | 6,541,080 |
| 2017-05-17 | 2017-05-15 | 0.520 | 12,591,000 | -3,402,000 | 0.25% | 6,547,320 |
| 2017-05-16 | 2017-05-12 | 0.580 | 15,993,000 | -1,386,000 | 0.32% | 9,275,940 |
| 2017-04-19 | 2017-04-13 | 0.500 | 17,379,000 | -60,000 | 0.35% | 8,689,500 |
| 2017-04-18 | 2017-04-12 | 0.475 | 17,439,000 | +60,000 | 0.35% | 8,283,525 |
| 2017-03-21 | 2017-03-17 | 0.520 | 17,379,000 | -6,000 | 0.35% | 9,037,080 |
| 2017-03-20 | 2017-03-16 | 0.520 | 17,385,000 | -78,000 | 0.35% | 9,040,200 |
| 2017-03-17 | 2017-03-15 | 0.500 | 17,463,000 | +78,000 | 0.35% | 8,731,500 |
| 2017-03-15 | 2017-03-13 | 0.550 | 17,385,000 | -30,000 | 0.35% | 9,561,750 |
| 2017-03-14 | 2017-03-10 | 0.580 | 17,415,000 | +30,000 | 0.35% | 10,100,700 |
| 2017-03-13 | 2017-03-09 | 0.580 | 17,385,000 | -30,000 | 0.35% | 10,083,300 |
| 2017-03-10 | 2017-03-08 | 0.580 | 17,415,000 | +66,000 | 0.35% | 10,100,700 |
| 2017-03-09 | 2017-03-07 | 0.580 | 17,349,000 | -96,000 | 0.35% | 10,062,420 |
| 2017-03-08 | 2017-03-06 | 0.560 | 17,445,000 | +60,000 | 0.35% | 9,769,200 |
| 2017-03-07 | 2017-03-03 | 0.560 | 17,385,000 | +36,000 | 0.35% | 9,735,600 |
| 2017-03-06 | 2017-03-02 | 0.560 | 17,349,000 | -42,000 | 0.35% | 9,715,440 |
| 2017-03-03 | 2017-03-01 | 0.570 | 17,391,000 | +6,000 | 0.35% | 9,912,870 |
| 2017-03-01 | 2017-02-27 | 0.580 | 17,385,000 | +36,000 | 0.35% | 10,083,300 |
| 2017-02-28 | 2017-02-24 | 0.580 | 17,349,000 | -48,000 | 0.35% | 10,062,420 |
| 2017-02-27 | 2017-02-23 | 0.590 | 17,397,000 | -12,000 | 0.35% | 10,264,230 |
| 2017-02-23 | 2017-02-21 | 0.590 | 17,409,000 | -6,000 | 0.35% | 10,271,310 |
| 2017-02-22 | 2017-02-20 | 0.600 | 17,415,000 | +6,000 | 0.35% | 10,449,000 |
| 2017-02-21 | 2017-02-17 | 0.600 | 17,409,000 | -120,000 | 0.35% | 10,445,400 |
| 2017-02-20 | 2017-02-16 | 0.610 | 17,529,000 | +108,000 | 0.35% | 10,692,690 |
| 2017-02-17 | 2017-02-15 | 0.620 | 17,421,000 | +6,000 | 0.35% | 10,801,020 |
| 2017-02-14 | 2017-02-10 | 0.620 | 17,415,000 | -120,000 | 0.35% | 10,797,300 |
| 2017-02-13 | 2017-02-09 | 0.600 | 17,535,000 | +108,000 | 0.35% | 10,521,000 |
| 2017-02-10 | 2017-02-08 | 0.610 | 17,427,000 | +12,000 | 0.35% | 10,630,470 |
| 2017-02-09 | 2017-02-07 | 0.630 | 17,415,000 | +6,000 | 0.35% | 10,971,450 |
| 2017-01-25 | 2017-01-23 | 0.630 | 17,409,000 | +60,000 | 0.35% | 10,967,670 |
| 2016-12-30 | 2016-12-28 | 0.650 | 17,349,000 | -54,000 | 0.35% | 11,276,850 |
| 2016-12-29 | 2016-12-23 | 0.650 | 17,403,000 | +24,000 | 0.35% | 11,311,950 |
| 2016-12-28 | 2016-12-22 | 0.680 | 17,379,000 | +30,000 | 0.35% | 11,817,720 |
| 2016-11-29 | 2016-11-25 | 0.700 | 17,349,000 | -60,000 | 0.35% | 12,144,300 |
| 2016-10-13 | 2016-10-11 | 0.600 | 17,409,000 | +60,000 | 0.35% | 10,445,400 |
| 2016-08-18 | 2016-08-16 | 0.660 | 17,349,000 | -48,000 | 0.35% | 11,450,340 |
| 2016-06-27 | 2016-06-23 | 0.710 | 17,397,000 | -246,000 | 0.35% | 12,351,870 |
| 2016-06-24 | 2016-06-22 | 0.710 | 17,643,000 | -372,000 | 0.36% | 12,526,530 |
| 2016-06-23 | 2016-06-21 | 0.710 | 18,015,000 | -552,000 | 0.36% | 12,790,650 |
| 2016-06-08 | 2016-06-06 | 0.780 | 18,567,000 | -30,000 | 0.38% | 14,482,260 |
| 2016-06-07 | 2016-06-03 | 0.770 | 18,597,000 | -30,000 | 0.38% | 14,319,690 |
| 2016-06-06 | 2016-06-02 | 0.750 | 18,627,000 | -120,000 | 0.38% | 13,970,250 |
| 2016-06-03 | 2016-06-01 | 0.750 | 18,747,000 | -12,000 | 0.38% | 14,060,250 |
| 2016-05-06 | 2016-05-04 | 0.740 | 18,759,000 | -30,000 | 0.38% | 13,881,660 |
| 2016-05-05 | 2016-05-03 | 0.740 | 18,789,000 | -60,000 | 0.38% | 13,903,860 |
| 2016-05-04 | 2016-04-29 | 0.790 | 18,849,000 | -198,000 | 0.38% | 14,890,710 |
| 2016-05-03 | 2016-04-28 | 0.840 | 19,047,000 | -12,000 | 0.38% | 15,999,480 |
| 2016-04-29 | 2016-04-27 | 0.840 | 19,059,000 | -240,000 | 0.39% | 16,009,560 |
| 2016-04-27 | 2016-04-25 | 0.790 | 19,299,000 | +30,000 | 0.39% | 15,246,210 |
| 2016-04-26 | 2016-04-22 | 0.800 | 19,269,000 | -84,000 | 0.39% | 15,415,200 |
| 2016-04-19 | 2016-04-15 | 0.830 | 19,353,000 | +114,000 | 0.39% | 16,062,990 |
| 2016-04-01 | 2016-03-30 | 0.820 | 19,239,000 | +18,000 | 0.39% | 15,775,980 |
| 2016-03-31 | 2016-03-29 | 0.830 | 19,221,000 | -66,000 | 0.39% | 15,953,430 |
| 2016-03-30 | 2016-03-24 | 0.790 | 19,287,000 | -78,000 | 0.39% | 15,236,730 |
| 2016-03-29 | 2016-03-23 | 0.750 | 19,365,000 | -277,500 | 0.39% | 14,523,750 |
| 2016-03-23 | 2016-03-21 | 0.760 | 19,642,500 | -1,386,000 | 0.40% | 14,928,300 |
| 2016-03-21 | 2016-03-17 | 0.760 | 21,028,500 | +66,000 | 0.42% | 15,981,660 |
| 2016-03-18 | 2016-03-16 | 0.770 | 20,962,500 | +858,000 | 0.42% | 16,141,125 |
| 2016-03-16 | 2016-03-14 | 0.760 | 20,104,500 | +30,000 | 0.41% | 15,279,420 |
| 2016-03-10 | 2016-03-08 | 0.770 | 20,074,500 | -240,000 | 0.41% | 15,457,365 |
| 2016-03-08 | 2016-03-04 | 0.770 | 20,314,500 | -48,000 | 0.41% | 15,642,165 |
| 2016-03-03 | 2016-03-01 | 0.790 | 20,362,500 | -180,000 | 0.41% | 16,086,375 |
| 2016-03-01 | 2016-02-26 | 0.770 | 20,542,500 | +24,000 | 0.41% | 15,817,725 |
| 2016-02-23 | 2016-02-19 | 0.770 | 20,518,500 | +60,000 | 0.41% | 15,799,245 |
| 2016-02-19 | 2016-02-17 | 0.820 | 20,458,500 | -30,000 | 0.41% | 16,775,970 |
| 2016-02-18 | 2016-02-16 | 0.820 | 20,488,500 | -588,000 | 0.41% | 16,800,570 |
| 2016-02-12 | 2016-02-05 | 0.850 | 21,076,500 | -402,000 | 0.43% | 17,915,025 |
| 2016-02-11 | 2016-02-04 | 0.840 | 21,478,500 | -558,000 | 0.43% | 18,041,940 |
| 2016-02-05 | 2016-02-03 | 0.830 | 22,036,500 | +1,170,000 | 0.45% | 18,290,295 |
| 2016-02-04 | 2016-02-02 | 0.830 | 20,866,500 | -78,000 | 0.42% | 17,319,195 |
| 2016-02-03 | 2016-02-01 | 0.850 | 20,944,500 | +48,000 | 0.42% | 17,802,825 |
| 2016-02-02 | 2016-01-29 | 0.840 | 20,896,500 | +114,000 | 0.42% | 17,553,060 |
| 2016-02-01 | 2016-01-28 | 0.790 | 20,782,500 | +396,000 | 0.42% | 16,418,175 |
| 2016-01-29 | 2016-01-27 | 0.770 | 20,386,500 | -840,000 | 0.41% | 15,697,605 |
| 2016-01-27 | 2016-01-25 | 0.740 | 21,226,500 | +12,000 | 0.43% | 15,707,610 |
| 2016-01-20 | 2016-01-18 | 0.690 | 21,214,500 | +102,000 | 0.43% | 14,638,005 |
| 2016-01-19 | 2016-01-15 | 0.670 | 21,112,500 | -6,000 | 0.43% | 14,145,375 |
| 2016-01-15 | 2016-01-13 | 0.700 | 21,118,500 | -18,000 | 0.43% | 14,782,950 |
| 2016-01-13 | 2016-01-11 | 0.710 | 21,136,500 | -600,000 | 0.43% | 15,006,915 |
| 2016-01-11 | 2016-01-07 | 0.660 | 21,736,500 | -132,000 | 0.44% | 14,346,090 |
| 2016-01-08 | 2016-01-06 | 0.720 | 21,868,500 | +174,000 | 0.44% | 15,745,320 |
| 2016-01-07 | 2016-01-05 | 0.630 | 21,694,500 | -444,000 | 0.44% | 13,667,535 |
| 2015-12-17 | 2015-12-15 | 0.530 | 22,138,500 | -348,000 | 0.45% | 11,733,405 |
| 2015-12-16 | 2015-12-14 | 0.500 | 22,486,500 | +348,000 | 0.45% | 11,243,250 |
| 2015-12-15 | 2015-12-11 | 0.500 | 22,138,500 | +204,000 | 0.45% | 11,069,250 |
| 2015-12-09 | 2015-12-07 | 0.600 | 21,934,500 | -108,000 | 0.44% | 13,160,700 |
| 2015-12-07 | 2015-12-03 | 0.620 | 22,042,500 | -36,000 | 0.45% | 13,666,350 |
| 2015-12-04 | 2015-12-02 | 0.630 | 22,078,500 | +108,000 | 0.45% | 13,909,455 |
| 2015-11-26 | 2015-11-24 | 0.640 | 21,970,500 | +300,000 | 0.44% | 14,061,120 |
| 2015-11-25 | 2015-11-23 | 0.630 | 21,670,500 | -78,000 | 0.44% | 13,652,415 |
| 2015-11-24 | 2015-11-20 | 0.610 | 21,748,500 | -294,000 | 0.44% | 13,266,585 |
| 2015-11-23 | 2015-11-19 | 0.600 | 22,042,500 | +330,000 | 0.45% | 13,225,500 |
| 2015-11-20 | 2015-11-18 | 0.550 | 21,712,500 | -30,000 | 0.44% | 11,941,875 |
| 2015-11-18 | 2015-11-16 | 0.540 | 21,742,500 | -30,000 | 0.44% | 11,740,950 |
| 2015-10-30 | 2015-10-28 | 0.610 | 21,772,500 | -36,000 | 0.44% | 13,281,225 |
| 2015-10-28 | 2015-10-26 | 0.600 | 21,808,500 | +36,000 | 0.44% | 13,085,100 |
| 2015-10-23 | 2015-10-20 | 0.590 | 21,772,500 | -42,000 | 0.44% | 12,845,775 |
| 2015-10-22 | 2015-10-19 | 0.620 | 21,814,500 | -48,000 | 0.44% | 13,524,990 |
| 2015-10-20 | 2015-10-16 | 0.560 | 21,862,500 | +48,000 | 0.44% | 12,243,000 |
| 2015-10-15 | 2015-10-13 | 0.600 | 21,814,500 | +66,000 | 0.44% | 13,088,700 |
| 2015-10-14 | 2015-10-12 | 0.650 | 21,748,500 | +36,000 | 0.44% | 14,136,525 |
| 2015-10-08 | 2015-10-06 | 0.470 | 21,712,500 | +108,000 | 0.44% | 10,204,875 |
| 2015-10-07 | 2015-10-05 | 0.465 | 21,604,500 | +84,000 | 0.44% | 10,046,092 |
| 2015-09-22 | 2015-09-18 | 0.500 | 21,520,500 | +78,000 | 0.43% | 10,760,250 |
| 2015-09-08 | 2015-09-04 | 0.550 | 21,442,500 | -24,000 | 0.43% | 11,793,375 |
| 2015-09-02 | 2015-08-31 | 0.580 | 21,466,500 | -90,000 | 0.43% | 12,450,570 |
| 2015-08-31 | 2015-08-27 | 0.590 | 21,556,500 | +90,000 | 0.44% | 12,718,335 |
| 2015-08-27 | 2015-08-25 | 0.600 | 21,466,500 | -12,000 | 0.43% | 12,879,900 |
| 2015-08-26 | 2015-08-24 | 0.570 | 21,478,500 | +420,000 | 0.43% | 12,242,745 |
| 2015-08-25 | 2015-08-21 | 0.690 | 21,058,500 | -18,000 | 0.43% | 14,530,365 |
| 2015-08-18 | 2015-08-14 | 0.740 | 21,076,500 | -300,000 | 0.43% | 15,596,610 |
| 2015-08-17 | 2015-08-13 | 0.710 | 21,376,500 | -3,192,000 | 0.43% | 15,177,315 |
| 2015-08-13 | 2015-08-11 | 0.790 | 24,568,500 | -18,000 | 0.50% | 19,409,115 |
| 2015-08-07 | 2015-08-05 | 0.770 | 24,586,500 | -180,000 | 0.50% | 18,931,605 |
| 2015-07-30 | 2015-07-28 | 0.790 | 24,766,500 | -54,000 | 0.50% | 19,565,535 |
| 2015-07-23 | 2015-07-21 | 0.960 | 24,820,500 | -300,000 | 0.50% | 23,827,680 |
| 2015-07-21 | 2015-07-17 | 0.950 | 25,120,500 | +54,000 | 0.51% | 23,864,475 |
| 2015-07-16 | 2015-07-14 | 0.990 | 25,066,500 | +54,000 | 0.51% | 24,815,835 |
| 2015-07-15 | 2015-07-13 | 1.000 | 25,012,500 | +48,000 | 0.51% | 25,012,500 |
| 2015-07-14 | 2015-07-10 | 0.900 | 24,964,500 | +1,128,000 | 0.50% | 22,468,050 |
| 2015-07-13 | 2015-07-09 | 0.770 | 23,836,500 | -1,518,000 | 0.48% | 18,354,105 |
| 2015-07-10 | 2015-07-08 | 0.400 | 25,354,500 | -360,000 | 0.51% | 10,141,800 |
| 2015-07-09 | 2015-07-07 | 0.600 | 25,714,500 | -66,000 | 0.52% | 15,428,700 |
| 2015-07-08 | 2015-07-06 | 0.640 | 25,780,500 | +1,374,000 | 0.52% | 16,499,520 |
| 2015-07-07 | 2015-07-03 | 0.980 | 24,406,500 | -54,000 | 0.49% | 23,918,370 |
| 2015-07-03 | 2015-06-30 | 1.170 | 24,460,500 | +30,000 | 0.49% | 28,618,785 |
| 2015-06-29 | 2015-06-25 | 1.200 | 24,430,500 | +108,000 | 0.49% | 29,316,600 |
| 2015-06-26 | 2015-06-24 | 1.240 | 24,322,500 | +60,000 | 0.49% | 30,159,900 |
| 2015-06-25 | 2015-06-23 | 1.250 | 24,262,500 | -330,000 | 0.49% | 30,328,125 |
| 2015-06-24 | 2015-06-22 | 1.330 | 24,592,500 | -12,000 | 0.50% | 32,708,025 |
| 2015-06-23 | 2015-06-19 | 1.340 | 24,604,500 | -318,000 | 0.50% | 32,970,030 |
| 2015-06-22 | 2015-06-18 | 1.420 | 24,922,500 | -510,000 | 0.50% | 35,389,950 |
| 2015-06-19 | 2015-06-17 | 1.420 | 25,432,500 | +486,000 | 0.51% | 36,114,150 |
| 2015-06-16 | 2015-06-12 | 1.310 | 24,946,500 | +42,000 | 0.50% | 32,679,915 |
| 2015-06-12 | 2015-06-10 | 1.320 | 24,904,500 | -24,000 | 0.50% | 32,873,940 |
| 2015-06-11 | 2015-06-09 | 1.360 | 24,928,500 | -258,000 | 0.50% | 33,902,760 |
| 2015-06-10 | 2015-06-08 | 1.250 | 25,186,500 | +1,854,000 | 0.51% | 31,483,125 |
| 2015-06-09 | 2015-06-05 | 1.400 | 23,332,500 | +384,000 | 0.47% | 32,665,500 |
| 2015-06-05 | 2015-06-03 | 1.630 | 22,948,500 | +30,000 | 0.46% | 37,406,055 |
| 2015-06-03 | 2015-06-01 | 1.780 | 22,918,500 | -150,000 | 0.46% | 40,794,930 |
| 2015-06-02 | 2015-05-29 | 1.900 | 23,068,500 | +126,000 | 0.47% | 43,830,150 |
| 2015-06-01 | 2015-05-28 | 1.870 | 22,942,500 | +198,000 | 0.46% | 42,902,475 |
| 2015-05-29 | 2015-05-27 | 1.560 | 22,744,500 | -252,000 | 0.46% | 35,481,420 |
| 2015-05-28 | 2015-05-26 | 1.490 | 22,996,500 | +150,000 | 0.46% | 34,264,785 |
| 2015-05-27 | 2015-05-22 | 1.460 | 22,846,500 | -1,332,000 | 0.46% | 33,355,890 |
| 2015-05-26 | 2015-05-21 | 1.270 | 24,178,500 | -78,000 | 0.49% | 30,706,695 |
| 2015-05-22 | 2015-05-20 | 1.180 | 24,256,500 | +822,000 | 0.49% | 28,622,670 |
| 2015-05-21 | 2015-05-19 | 0.940 | 23,434,500 | +30,000 | 0.47% | 22,028,430 |
| 2015-05-19 | 2015-05-15 | 1.010 | 23,404,500 | -60,000 | 0.47% | 23,638,545 |
| 2015-05-18 | 2015-05-14 | 0.990 | 23,464,500 | -417,000 | 0.47% | 23,229,855 |
| 2015-05-15 | 2015-05-13 | 0.940 | 23,881,500 | +96,000 | 0.48% | 22,448,610 |
| 2015-05-13 | 2015-05-11 | 1.010 | 23,785,500 | +900,000 | 0.48% | 24,023,355 |
| 2015-05-12 | 2015-05-08 | 0.900 | 22,885,500 | -30,000 | 0.46% | 20,596,950 |
| 2015-05-08 | 2015-05-06 | 0.890 | 22,915,500 | -108,000 | 0.46% | 20,394,795 |
| 2015-05-06 | 2015-05-04 | 0.900 | 23,023,500 | +234,000 | 0.47% | 20,721,150 |
| 2015-05-05 | 2015-04-30 | 0.930 | 22,789,500 | -84,000 | 0.46% | 21,194,235 |
| 2015-05-04 | 2015-04-29 | 0.940 | 22,873,500 | -18,000 | 0.46% | 21,501,090 |
| 2015-04-30 | 2015-04-28 | 0.940 | 22,891,500 | -186,000 | 0.46% | 21,518,010 |
| 2015-04-29 | 2015-04-27 | 0.890 | 23,077,500 | +318,000 | 0.47% | 20,538,975 |
| 2015-04-27 | 2015-04-23 | 0.750 | 22,759,500 | +90,000 | 0.46% | 17,069,625 |
| 2015-04-24 | 2015-04-22 | 0.700 | 22,669,500 | -150,000 | 0.46% | 15,868,650 |
| 2015-04-16 | 2015-04-14 | 0.650 | 22,819,500 | -750,000 | 0.46% | 14,832,675 |
| 2015-04-14 | 2015-04-10 | 0.650 | 23,569,500 | -18,000 | 0.48% | 15,320,175 |
| 2015-04-13 | 2015-04-09 | 0.680 | 23,587,500 | +300,000 | 0.48% | 16,039,500 |
| 2015-04-10 | 2015-04-08 | 0.680 | 23,287,500 | +600,000 | 0.47% | 15,835,500 |
| 2015-04-09 | 2015-04-02 | 0.680 | 22,687,500 | +18,000 | 0.46% | 15,427,500 |
| 2015-03-18 | 2015-03-16 | 0.660 | 22,669,500 | +12,000 | 0.46% | 14,961,870 |
| 2015-03-05 | 2015-03-03 | 0.600 | 22,657,500 | -120,000 | 0.46% | 13,594,500 |
| 2015-02-16 | 2015-02-12 | 0.660 | 22,777,500 | -24,000 | 0.46% | 15,033,150 |
| 2015-02-06 | 2015-02-04 | 0.630 | 22,801,500 | +24,000 | 0.46% | 14,364,945 |
| 2015-01-29 | 2015-01-27 | 0.800 | 22,777,500 | +15,000 | 0.46% | 18,222,000 |
| 2015-01-28 | 2015-01-26 | 0.810 | 22,762,500 | +3,645,000 | 0.46% | 18,437,625 |
| 2015-01-27 | 2015-01-23 | 0.790 | 19,117,500 | -15,000 | 0.39% | 15,102,825 |
| 2015-01-26 | 2015-01-22 | 0.840 | 19,132,500 | -15,000 | 0.39% | 16,071,300 |
| 2015-01-23 | 2015-01-21 | 0.670 | 19,147,500 | +862,500 | 0.39% | 12,828,825 |
| 2015-01-20 | 2015-01-16 | 15.500 | 18,285,000 | +17,553,000 | 0.37% | 283,417,500 |
| 2015-01-19 | 2015-01-15 | 15.800 | 732,000 | -1,200 | 0.37% | 11,565,600 |
| 2015-01-15 | 2015-01-13 | 15.600 | 733,200 | -600 | 0.37% | 11,437,920 |
| 2015-01-14 | 2015-01-12 | 15.550 | 733,800 | -600 | 0.37% | 11,410,590 |
| 2015-01-12 | 2015-01-08 | 15.600 | 734,400 | -600 | 0.37% | 11,456,640 |
| 2015-01-09 | 2015-01-07 | 14.700 | 735,000 | -600 | 0.37% | 10,804,500 |
| 2015-01-08 | 2015-01-06 | 14.650 | 735,600 | -600 | 0.37% | 10,776,540 |
| 2015-01-06 | 2015-01-02 | 14.550 | 736,200 | +63,600 | 0.37% | 10,711,710 |
| 2015-01-05 | 2014-12-31 | 14.700 | 672,600 | +15,600 | 0.34% | 9,887,220 |
| 2015-01-02 | 2014-12-29 | 14.400 | 657,000 | -300 | 0.33% | 9,460,800 |
| 2014-12-30 | 2014-12-24 | 13.900 | 657,300 | -2,400 | 0.33% | 9,136,470 |
| 2014-12-23 | 2014-12-19 | 15.300 | 659,700 | +98,100 | 0.33% | 10,093,410 |
| 2014-12-18 | 2014-12-16 | 15.600 | 561,600 | +84,000 | 0.43% | 8,760,960 |
| 2014-12-17 | 2014-12-15 | 16.100 | 477,600 | +104,400 | 0.36% | 7,689,360 |
| 2014-12-16 | 2014-12-12 | 16.000 | 373,200 | -4,200 | 0.28% | 5,971,200 |
| 2014-12-15 | 2014-12-11 | 15.750 | 377,400 | -1,200 | 0.29% | 5,944,050 |
| 2014-12-10 | 2014-12-08 | 15.900 | 378,600 | +75,000 | 0.29% | 6,019,740 |
| 2014-12-09 | 2014-12-05 | 15.750 | 303,600 | +89,400 | 0.23% | 4,781,700 |
| 2014-12-08 | 2014-12-04 | 16.250 | 214,200 | +20,400 | 0.16% | 3,480,750 |
| 2014-12-05 | 2014-12-03 | 15.350 | 193,800 | -1,200 | 0.15% | 2,974,830 |
| 2014-12-03 | 2014-12-01 | 16.450 | 195,000 | +600 | 0.15% | 3,207,750 |
| 2014-11-26 | 2014-11-24 | 17.350 | 194,400 | -4,800 | 0.15% | 3,372,840 |
| 2014-11-25 | 2014-11-21 | 17.200 | 199,200 | +2,400 | 0.15% | 3,426,240 |
| 2014-11-20 | 2014-11-18 | 20.534 | 196,800 | +36,744 | 0.15% | 4,041,047 |
| 2014-11-14 | 2014-11-12 | 20.903 | 160,056 | +3,416 | 0.15% | 3,345,594 |
| 2014-11-05 | 2014-11-03 | 19.304 | 156,640 | +2,439 | 0.15% | 3,023,811 |
| 2014-10-29 | 2014-10-27 | 19.673 | 154,201 | -2,927 | 0.14% | 3,033,608 |
| 2014-10-28 | 2014-10-24 | 19.858 | 157,128 | -4,392 | 0.15% | 3,120,171 |
| 2014-10-24 | 2014-10-22 | 21.825 | 161,520 | -4,392 | 0.15% | 3,525,145 |
| 2014-10-23 | 2014-10-21 | 23.116 | 165,912 | -2,440 | 0.15% | 3,835,199 |
| 2014-10-22 | 2014-10-20 | 21.825 | 168,352 | +3,904 | 0.16% | 3,674,252 |
| 2014-10-21 | 2014-10-17 | 18.198 | 164,448 | +2,928 | 0.15% | 2,992,558 |
| 2014-10-13 | 2014-10-09 | 16.292 | 161,520 | -976 | 0.15% | 2,631,446 |
| 2014-10-09 | 2014-10-07 | 15.984 | 162,496 | +3,416 | 0.15% | 2,597,397 |
| 2014-10-06 | 2014-09-30 | 15.001 | 159,080 | -22,447 | 0.15% | 2,386,315 |
| 2014-09-24 | 2014-09-22 | 14.755 | 181,527 | -4,392 | 0.17% | 2,678,396 |
| 2014-09-22 | 2014-09-18 | 14.939 | 185,919 | -976 | 0.17% | 2,777,489 |
| 2014-09-17 | 2014-09-15 | 12.788 | 186,895 | -2,928 | 0.17% | 2,389,920 |
| 2014-09-11 | 2014-09-08 | 13.464 | 189,823 | -17,079 | 0.18% | 2,555,732 |
| 2014-07-31 | 2014-07-29 | 13.587 | 206,902 | +2,928 | 0.19% | 2,811,119 |
| 2014-07-15 | 2014-07-11 | 12.665 | 203,974 | +13,175 | 0.19% | 2,583,238 |
| 2014-07-10 | 2014-07-08 | 11.804 | 190,799 | -14,151 | 0.18% | 2,252,162 |
| 2014-07-09 | 2014-07-07 | 11.865 | 204,950 | -7,808 | 0.19% | 2,431,798 |
| 2014-05-26 | 2014-05-22 | 12.603 | 212,758 | -30,254 | 0.20% | 2,681,403 |
| 2014-05-22 | 2014-05-20 | 12.972 | 243,012 | -3,904 | 0.23% | 3,152,336 |
| 2014-05-21 | 2014-05-19 | 13.095 | 246,916 | -17,079 | 0.23% | 3,233,338 |
| 2014-05-16 | 2014-05-14 | 12.910 | 263,995 | -488 | 0.25% | 3,408,296 |
| 2014-05-12 | 2014-05-08 | 12.419 | 264,483 | -1,952 | 0.25% | 3,284,516 |
| 2014-04-30 | 2014-04-28 | 14.017 | 266,435 | -3,416 | 0.25% | 3,734,637 |
| 2014-04-25 | 2014-04-23 | 14.447 | 269,851 | -4,880 | 0.25% | 3,898,650 |
| 2014-04-23 | 2014-04-17 | 15.124 | 274,731 | -2,440 | 0.26% | 4,154,943 |
| 2014-04-22 | 2014-04-16 | 15.247 | 277,171 | -2,928 | 0.26% | 4,225,925 |
| 2014-04-17 | 2014-04-15 | 15.185 | 280,099 | -1,463 | 0.26% | 4,253,347 |
| 2014-04-16 | 2014-04-14 | 15.247 | 281,562 | -488 | 0.26% | 4,292,873 |
| 2014-04-15 | 2014-04-11 | 15.308 | 282,050 | -4,880 | 0.26% | 4,317,653 |
| 2014-04-14 | 2014-04-10 | 14.755 | 286,930 | -9,760 | 0.27% | 4,233,597 |
| 2014-04-07 | 2014-04-03 | 14.632 | 296,690 | -2,440 | 0.28% | 4,341,124 |
| 2014-04-01 | 2014-03-28 | 13.710 | 299,130 | -1,952 | 0.28% | 4,100,975 |
| 2014-03-31 | 2014-03-27 | 13.833 | 301,082 | +7,808 | 0.28% | 4,164,757 |
| 2014-03-28 | 2014-03-26 | 14.755 | 293,274 | +4,880 | 0.27% | 4,327,201 |
| 2014-03-27 | 2014-03-25 | 15.370 | 288,394 | +16,103 | 0.27% | 4,432,498 |
| 2014-03-26 | 2014-03-24 | 14.693 | 272,291 | +6,344 | 0.25% | 4,000,861 |
| 2014-03-25 | 2014-03-21 | 15.861 | 265,947 | -16,591 | 0.25% | 4,218,297 |
| 2014-03-24 | 2014-03-20 | 14.816 | 282,538 | -9,760 | 0.26% | 4,186,164 |
| 2014-03-21 | 2014-03-19 | 11.066 | 292,298 | +185,919 | 0.27% | 3,234,601 |
| 2014-03-06 | 2014-03-04 | 11.128 | 106,379 | +8,296 | 0.10% | 1,183,741 |
| 2014-03-05 | 2014-03-03 | 11.128 | 98,083 | +7,319 | 0.09% | 1,091,427 |
| 2014-03-04 | 2014-02-28 | 11.128 | 90,764 | +33,183 | 0.08% | 1,009,984 |
| 2014-03-03 | 2014-02-27 | 11.128 | 57,581 | +9,759 | 0.05% | 640,737 |
| 2014-01-08 | 2014-01-06 | 12.542 | 47,822 | -18,543 | 0.04% | 599,764 |
| 2014-01-06 | 2014-01-02 | 12.296 | 66,365 | -4,880 | 0.06% | 816,002 |
| 2013-12-27 | 2013-12-20 | 13.648 | 71,245 | +4,880 | 0.07% | 972,366 |
| 2013-12-23 | 2013-12-19 | 13.525 | 66,365 | +2,928 | 0.06% | 897,603 |
| 2013-12-20 | 2013-12-18 | 12.849 | 63,437 | +1,952 | 0.06% | 815,101 |
| 2013-12-19 | 2013-12-17 | 12.234 | 61,485 | -88,812 | 0.06% | 752,219 |
| 2013-12-04 | 2013-12-02 | 13.033 | 150,297 | +1,952 | 0.14% | 1,958,883 |
| 2013-12-02 | 2013-11-28 | 14.017 | 148,345 | -3,416 | 0.14% | 2,079,362 |
| 2013-11-29 | 2013-11-27 | 14.140 | 151,761 | +2,440 | 0.14% | 2,145,904 |
| 2013-11-19 | 2013-11-15 | 12.972 | 149,321 | -976 | 0.14% | 1,936,982 |
| 2013-11-18 | 2013-11-14 | 12.849 | 150,297 | +7,320 | 0.14% | 1,931,163 |
| 2013-11-08 | 2013-11-06 | 12.910 | 142,977 | -94,180 | 0.13% | 1,845,898 |
| 2013-11-07 | 2013-11-05 | 13.279 | 237,157 | -21,959 | 0.22% | 3,149,285 |
| 2013-11-06 | 2013-11-04 | 13.525 | 259,116 | -47,333 | 0.24% | 3,504,606 |
| 2013-11-05 | 2013-11-01 | 13.402 | 306,449 | -5,856 | 0.29% | 4,107,116 |
| 2013-11-04 | 2013-10-31 | 13.218 | 312,305 | +5,856 | 0.29% | 4,128,000 |
| 2013-10-29 | 2013-10-25 | 12.419 | 306,449 | +3,416 | 0.29% | 3,805,677 |
| 2013-10-25 | 2013-10-23 | 12.296 | 303,033 | -109,307 | 0.28% | 3,725,995 |
| 2013-10-24 | 2013-10-22 | 13.464 | 412,340 | -284,003 | 0.38% | 5,551,648 |
| 2013-10-18 | 2013-10-16 | 10.513 | 696,343 | -1,951 | 0.65% | 7,320,515 |
| 2013-10-16 | 2013-10-11 | 9.222 | 698,294 | +1,951 | 0.65% | 6,439,496 |
| 2013-10-02 | 2013-09-27 | 8.607 | 696,343 | -6,343 | 0.65% | 5,993,404 |
| 2013-09-30 | 2013-09-26 | 8.791 | 702,686 | -9,760 | 0.65% | 6,177,598 |
| 2013-09-19 | 2013-09-17 | 7.931 | 712,446 | +16,103 | 0.66% | 5,650,202 |
| 2013-09-18 | 2013-09-16 | 8.423 | 696,343 | -975 | 0.65% | 5,864,974 |
| 2013-09-17 | 2013-09-13 | 9.283 | 697,318 | +11,223 | 0.65% | 6,473,366 |
| 2013-09-16 | 2013-09-12 | 9.345 | 686,095 | +976 | 0.64% | 6,411,360 |
| 2013-09-13 | 2013-09-11 | 8.115 | 685,119 | +8,296 | 0.64% | 5,559,840 |
| 2013-05-27 | 2013-05-23 | 5.106 | 676,823 | +16,711 | 0.63% | 3,455,734 |
| 2012-09-06 | 2012-09-04 | 4.539 | 660,112 | -4,759 | 0.63% | 2,995,921 |
| 2012-07-05 | 2012-07-03 | 4.223 | 664,871 | -9,519 | 0.63% | 2,807,970 |
| 2012-05-28 | 2012-05-24 | 4.852 | 674,390 | +17,292 | 0.64% | 3,272,153 |
| 2012-04-25 | 2012-04-23 | 5.240 | 657,098 | -15,302 | 0.64% | 3,443,312 |
| 2012-03-16 | 2012-03-14 | 6.340 | 672,400 | -13,912 | 0.66% | 4,262,997 |
| 2012-03-05 | 2012-03-01 | 6.728 | 686,312 | +7,419 | 0.67% | 4,617,599 |
| 2012-02-22 | 2012-02-20 | 7.181 | 678,893 | -1,391 | 0.67% | 4,875,123 |
| 2012-02-20 | 2012-02-16 | 7.440 | 680,284 | -13,912 | 0.67% | 5,061,152 |
| 2012-02-14 | 2012-02-10 | 7.181 | 694,196 | +16,695 | 0.68% | 4,985,013 |
| 2012-02-13 | 2012-02-09 | 7.310 | 677,501 | -1,855 | 0.66% | 4,952,787 |
| 2012-02-10 | 2012-02-08 | 7.504 | 679,356 | -18,086 | 0.67% | 5,098,197 |
| 2012-01-27 | 2012-01-20 | 6.922 | 697,442 | -1,391 | 0.68% | 4,827,843 |
| 2012-01-26 | 2012-01-19 | 6.987 | 698,833 | -463 | 0.69% | 4,882,682 |
| 2012-01-20 | 2012-01-18 | 7.052 | 699,296 | 0.69% | 4,931,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy