History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 3,022,590 +0 0.05% 96,723
2025-10-13 2025-10-09 0.031 3,022,590 +0 0.05% 93,700
2025-10-10 2025-10-08 0.034 3,022,590 +0 0.05% 102,768
2025-10-09 2025-10-06 0.033 3,022,590 +0 0.05% 99,745
2025-10-08 2025-10-03 0.035 3,022,590 +0 0.05% 105,791
2025-10-06 2025-10-02 0.034 3,022,590 +0 0.05% 102,768
2025-10-03 2025-09-30 0.035 3,022,590 +0 0.05% 105,791
2025-10-02 2025-09-29 0.035 3,022,590 +0 0.05% 105,791
2025-09-30 2025-09-26 0.033 3,022,590 +0 0.05% 99,745
2025-09-29 2025-09-25 0.034 3,022,590 +12,000 0.05% 102,768
2025-09-19 2025-09-17 0.040 3,010,590 -726,000 0.05% 120,424
2025-09-18 2025-09-16 0.028 3,736,590 +720,000 0.07% 104,625
2025-07-31 2025-07-29 0.032 3,016,590 -6,000 0.05% 96,531
2025-07-25 2025-07-23 0.031 3,022,590 -18,000 0.05% 93,700
2025-07-15 2025-07-11 0.030 3,040,590 +6,000 0.05% 91,218
2025-06-06 2025-06-04 0.029 3,034,590 +6,000 0.05% 88,003
2025-02-13 2025-02-11 0.030 3,028,590 -42,000 0.05% 90,858
2025-01-03 2024-12-31 0.026 3,070,590 -6,000 0.05% 79,835
2024-12-30 2024-12-24 0.027 3,076,590 +6,000 0.06% 83,068
2024-10-14 2024-10-09 0.039 3,070,590 +18,000 0.05% 119,753
2024-08-08 2024-08-06 0.032 3,052,590 -210,000 0.05% 97,683
2024-07-29 2024-07-25 0.032 3,262,590 +210,000 0.06% 104,403
2024-06-07 2024-06-05 0.036 3,052,590 -210,000 0.05% 109,893
2024-06-03 2024-05-30 0.033 3,262,590 +210,000 0.06% 107,665
2024-01-18 2024-01-16 0.036 3,052,590 -174,000 0.05% 109,893
2023-07-20 2023-07-18 0.034 3,226,590 -114,000 0.06% 109,704
2023-06-26 2023-06-21 0.042 3,340,590 -6,000 0.06% 140,305
2023-03-24 2023-03-22 0.045 3,346,590 +120,000 0.06% 150,597
2023-02-08 2023-02-06 0.046 3,226,590 -4,788,000 0.06% 148,423
2023-01-04 2022-12-30 0.045 8,014,590 -12,000 0.14% 360,657
2022-12-19 2022-12-15 0.039 8,026,590 +15,000 0.14% 313,037
2022-12-15 2022-12-13 0.039 8,011,590 +6,000 0.14% 312,452
2022-12-12 2022-12-08 0.036 8,005,590 -30,000 0.14% 288,201
2022-12-09 2022-12-07 0.036 8,035,590 -12,000 0.14% 289,281
2022-12-08 2022-12-06 0.037 8,047,590 -6,000 0.14% 297,761
2022-11-23 2022-11-21 0.039 8,053,590 +54,000 0.14% 314,090
2022-07-27 2022-07-25 0.043 7,999,590 +30,000 0.14% 343,982
2022-07-18 2022-07-14 0.042 7,969,590 +42,000 0.14% 334,723
2022-06-16 2022-06-14 0.049 7,927,590 +30,000 0.14% 388,452
2022-06-10 2022-06-08 0.049 7,897,590 +180,000 0.14% 386,982
2022-05-05 2022-05-03 0.045 7,717,590 -90,000 0.14% 347,292
2022-05-04 2022-04-29 0.048 7,807,590 -6,000 0.14% 374,764
2022-04-28 2022-04-26 0.045 7,813,590 -60,000 0.14% 351,612
2022-04-26 2022-04-22 0.048 7,873,590 +6,000 0.14% 377,932
2022-04-25 2022-04-21 0.055 7,867,590 +252,000 0.14% 432,717
2022-04-22 2022-04-20 0.057 7,615,590 +85,500 0.14% 434,089
2022-04-20 2022-04-14 0.050 7,530,090 +12,000 0.13% 376,504
2021-12-20 2021-12-16 0.050 7,518,090 -36,000 0.13% 375,904
2021-12-16 2021-12-14 0.054 7,554,090 +36,000 0.14% 407,921
2021-11-30 2021-11-26 0.060 7,518,090 -402,000 0.13% 451,085
2021-09-24 2021-09-21 0.063 7,920,090 +600,000 0.14% 498,966
2021-09-21 2021-09-17 0.063 7,320,090 +342,000 0.13% 461,166
2021-09-20 2021-09-16 0.063 6,978,090 +240,000 0.12% 439,620
2021-09-17 2021-09-15 0.065 6,738,090 +180,000 0.12% 437,976
2021-09-15 2021-09-13 0.065 6,558,090 +198,000 0.12% 426,276
2021-09-14 2021-09-10 0.064 6,360,090 +900,000 0.11% 407,046
2021-08-18 2021-08-16 0.065 5,460,090 +6,000 0.10% 354,906
2021-08-16 2021-08-12 0.063 5,454,090 +888,000 0.10% 343,608
2021-07-29 2021-07-27 0.060 4,566,090 +210,000 0.08% 273,965
2021-07-27 2021-07-23 0.067 4,356,090 +18,000 0.08% 291,858
2021-07-20 2021-07-16 0.068 4,338,090 +6,000 0.08% 294,990
2021-07-19 2021-07-15 0.069 4,332,090 +6,000 0.08% 298,914
2021-07-06 2021-07-02 0.075 4,326,090 -300,000 0.08% 324,457
2021-07-05 2021-06-30 0.072 4,626,090 +300,000 0.08% 333,078
2021-06-21 2021-06-17 0.079 4,326,090 -372,000 0.08% 341,761
2021-06-17 2021-06-15 0.070 4,698,090 +312,000 0.08% 328,866
2021-06-15 2021-06-10 0.072 4,386,090 +60,000 0.08% 315,798
2021-04-28 2021-04-26 0.060 4,326,090 -1,092,000 0.08% 259,565
2021-03-19 2021-03-17 0.067 5,418,090 +60,000 0.10% 363,012
2021-02-26 2021-02-24 0.067 5,358,090 +168,000 0.10% 358,992
2021-02-23 2021-02-19 0.078 5,190,090 -18,000 0.09% 404,827
2021-02-18 2021-02-16 0.073 5,208,090 -36,000 0.09% 380,191
2021-02-04 2021-02-02 0.067 5,244,090 +18,000 0.09% 351,354
2021-01-13 2021-01-11 0.073 5,226,090 +78,000 0.09% 381,505
2021-01-06 2021-01-04 0.079 5,148,090 +120,000 0.09% 406,699
2020-11-20 2020-11-18 0.090 5,028,090 +150,000 0.09% 452,528
2020-11-19 2020-11-17 0.090 4,878,090 -306,000 0.09% 439,028
2020-11-18 2020-11-16 0.091 5,184,090 -72,000 0.09% 471,752
2020-10-29 2020-10-27 0.087 5,256,090 -126,000 0.09% 457,280
2020-09-22 2020-09-18 0.089 5,382,090 -12,000 0.10% 479,006
2020-09-21 2020-09-17 0.090 5,394,090 -1,800,000 0.10% 485,468
2020-09-17 2020-09-15 0.105 7,194,090 -240,000 0.13% 755,379
2020-09-11 2020-09-09 0.100 7,434,090 +2,040,000 0.13% 743,409
2020-09-04 2020-09-02 0.098 5,394,090 -1,026,000 0.10% 528,621
2020-08-28 2020-08-26 0.098 6,420,090 -6,000 0.11% 629,169
2020-08-25 2020-08-21 0.118 6,426,090 -30,000 0.11% 758,279
2020-08-24 2020-08-20 0.117 6,456,090 -216,000 0.12% 755,363
2020-08-18 2020-08-14 0.072 6,672,090 -6,000 0.12% 480,390
2020-08-17 2020-08-13 0.075 6,678,090 -240,000 0.12% 500,857
2020-08-14 2020-08-12 0.078 6,918,090 +240,000 0.12% 539,611
2020-07-31 2020-07-29 0.070 6,678,090 +6,000 0.12% 467,466
2020-07-15 2020-07-13 0.076 6,672,090 -12,000 0.12% 507,079
2020-07-09 2020-07-07 0.075 6,684,090 -12,000 0.12% 501,307
2020-06-23 2020-06-19 0.081 6,696,090 +150,000 0.12% 542,383
2020-06-05 2020-06-03 0.073 6,546,090 -6,000 0.12% 477,865
2020-05-26 2020-05-22 0.087 6,552,090 +252,000 0.12% 570,032
2020-04-15 2020-04-09 0.122 6,300,090 -60,000 0.11% 768,611
2020-04-14 2020-04-08 0.125 6,360,090 -6,000 0.11% 795,011
2020-04-08 2020-04-06 0.132 6,366,090 +12,000 0.11% 840,324
2020-03-25 2020-03-23 0.124 6,354,090 -18,000 0.11% 787,907
2020-03-23 2020-03-19 0.120 6,372,090 -12,000 0.11% 764,651
2020-03-18 2020-03-16 0.117 6,384,090 -6,000 0.11% 746,939
2020-03-16 2020-03-12 0.129 6,390,090 -78,000 0.11% 824,322
2020-03-12 2020-03-10 0.135 6,468,090 +42,000 0.12% 873,192
2020-03-11 2020-03-09 0.144 6,426,090 -426,000 0.11% 925,357
2020-03-10 2020-03-06 0.150 6,852,090 +432,000 0.12% 1,027,814
2020-03-09 2020-03-05 0.145 6,420,090 +6,000 0.11% 930,913
2020-03-05 2020-03-03 0.149 6,414,090 -258,000 0.11% 955,699
2020-03-03 2020-02-28 0.156 6,672,090 -6,000 0.12% 1,040,846
2020-03-02 2020-02-27 0.166 6,678,090 +1,200,000 0.12% 1,108,563
2020-02-28 2020-02-26 0.171 5,478,090 +36,000 0.10% 936,753
2020-02-27 2020-02-25 0.175 5,442,090 -66,000 0.10% 952,366
2020-02-26 2020-02-24 0.166 5,508,090 -6,000 0.10% 914,343
2020-02-25 2020-02-21 0.176 5,514,090 -30,000 0.10% 970,480
2020-02-21 2020-02-19 0.172 5,544,090 -1,614,000 0.10% 953,583
2020-02-20 2020-02-18 0.197 7,158,090 +1,506,000 0.13% 1,410,144
2020-02-19 2020-02-17 0.230 5,652,090 +1,674,000 0.10% 1,299,981
2020-02-14 2020-02-12 0.154 3,978,090 +6,000 0.07% 612,626
2020-02-13 2020-02-11 0.158 3,972,090 -6,000 0.07% 627,590
2020-02-12 2020-02-10 0.169 3,978,090 +6,000 0.07% 672,297
2020-02-11 2020-02-07 0.164 3,972,090 -42,000 0.07% 651,423
2020-02-10 2020-02-06 0.190 4,014,090 -132,000 0.07% 762,677
2020-02-07 2020-02-05 0.190 4,146,090 -396,000 0.07% 787,757
2020-02-06 2020-02-04 0.206 4,542,090 +684,000 0.08% 935,671
2019-11-21 2019-11-19 0.205 3,858,090 -390,000 0.07% 790,908
2019-11-18 2019-11-14 0.196 4,248,090 +168,000 0.08% 832,626
2019-11-15 2019-11-13 0.211 4,080,090 +216,000 0.07% 860,899
2019-11-12 2019-11-08 0.211 3,864,090 +6,000 0.07% 815,323
2019-11-08 2019-11-06 0.207 3,858,090 -42,000 0.07% 798,625
2019-11-07 2019-11-05 0.201 3,900,090 +42,000 0.07% 783,918
2019-11-04 2019-10-31 0.228 3,858,090 -96,000 0.07% 879,645
2019-10-31 2019-10-29 0.206 3,954,090 -18,000 0.07% 814,543
2019-10-18 2019-10-16 0.190 3,972,090 -12,000 0.07% 754,697
2019-09-19 2019-09-17 0.230 3,984,090 +126,000 0.07% 916,341
2019-06-28 2019-06-26 0.238 3,858,090 -6,000 0.07% 918,225
2019-06-04 2019-05-31 0.237 3,864,090 -636,000 0.07% 915,789
2019-05-30 2019-05-28 0.225 4,500,090 -1,236,000 0.08% 1,012,520
2019-05-29 2019-05-27 0.250 5,736,090 -384,000 0.10% 1,434,022
2019-05-28 2019-05-24 0.221 6,120,090 -4,008,000 0.11% 1,352,540
2019-05-24 2019-05-22 0.229 10,128,090 -4,158,000 0.18% 2,319,333
2019-05-23 2019-05-21 0.236 14,286,090 -18,000 0.26% 3,371,517
2019-05-21 2019-05-17 0.243 14,304,090 +12,000 0.26% 3,475,894
2019-05-14 2019-05-09 0.244 14,292,090 +6,000 0.26% 3,487,270
2019-05-03 2019-04-30 0.250 14,286,090 +12,000 0.26% 3,571,522
2019-04-11 2019-04-09 0.250 14,274,090 +6,000 0.26% 3,568,522
2019-03-22 2019-03-20 0.270 14,268,090 +6,000 0.26% 3,852,384
2018-12-20 2018-12-18 0.250 14,262,090 -24,000 0.26% 3,565,522
2018-12-14 2018-12-12 0.234 14,286,090 -24,000 0.26% 3,342,945
2018-12-13 2018-12-11 0.250 14,310,090 +24,000 0.26% 3,577,522
2018-12-03 2018-11-29 0.240 14,286,090 +24,000 0.26% 3,428,662
2018-10-08 2018-10-04 0.365 14,262,090 -72,000 0.26% 5,205,663
2018-10-05 2018-10-03 0.365 14,334,090 -18,000 0.26% 5,231,943
2018-10-03 2018-09-28 0.365 14,352,090 +24,000 0.26% 5,238,513
2018-10-02 2018-09-27 0.385 14,328,090 +54,000 0.26% 5,516,315
2018-09-17 2018-09-13 0.390 14,274,090 +12,000 0.26% 5,566,895
2018-09-11 2018-09-07 0.380 14,262,090 -30,000 0.25% 5,419,594
2018-09-06 2018-09-04 0.320 14,292,090 +30,000 0.26% 4,573,469
2018-08-22 2018-08-20 0.325 14,262,090 +402,000 0.25% 4,635,179
2018-08-21 2018-08-17 0.335 13,860,090 +1,554,000 0.25% 4,643,130
2018-08-10 2018-08-08 0.355 12,306,090 +600,000 0.22% 4,368,662
2018-08-09 2018-08-07 0.370 11,706,090 +1,080,000 0.21% 4,331,253
2018-08-08 2018-08-06 0.340 10,626,090 +456,000 0.19% 3,612,871
2018-08-02 2018-07-31 0.405 10,170,090 -78,000 0.18% 4,118,886
2018-07-27 2018-07-25 0.360 10,248,090 +78,000 0.18% 3,689,312
2018-07-13 2018-07-11 0.375 10,170,090 -120,000 0.18% 3,813,784
2018-07-11 2018-07-09 0.400 10,290,090 +120,000 0.18% 4,116,036
2018-07-04 2018-06-29 0.400 10,170,090 -186,000 0.18% 4,068,036
2018-07-03 2018-06-28 0.420 10,356,090 -54,000 0.19% 4,349,558
2018-06-29 2018-06-27 0.400 10,410,090 -204,000 0.19% 4,164,036
2018-06-27 2018-06-25 0.415 10,614,090 -12,000 0.19% 4,404,847
2018-06-22 2018-06-20 0.415 10,626,090 +444,000 0.19% 4,409,827
2018-06-20 2018-06-15 0.480 10,182,090 -12,000 0.18% 4,887,403
2018-06-13 2018-06-11 0.480 10,194,090 -408,000 0.18% 4,893,163
2018-06-08 2018-06-06 0.455 10,602,090 -702,000 0.19% 4,823,951
2018-06-07 2018-06-05 0.450 11,304,090 -72,000 0.20% 5,086,840
2018-06-05 2018-06-01 0.450 11,376,090 -36,000 0.20% 5,119,240
2018-06-04 2018-05-31 0.465 11,412,090 -6,000 0.20% 5,306,622
2018-03-23 2018-03-21 0.430 11,418,090 +7,434,000 0.21% 4,909,779
2018-03-22 2018-03-20 0.405 3,984,090 +1,326,000 0.07% 1,613,556
2018-03-20 2018-03-16 0.425 2,658,090 -576,000 0.05% 1,129,688
2018-03-19 2018-03-15 0.405 3,234,090 -36,000 0.06% 1,309,806
2018-03-16 2018-03-14 0.410 3,270,090 -12,000 0.06% 1,340,737
2018-03-15 2018-03-13 0.405 3,282,090 +12,000 0.06% 1,329,246
2018-02-14 2018-02-12 0.470 3,270,090 +24,000 0.06% 1,536,942
2017-12-19 2017-12-15 0.600 3,246,090 -324,000 0.07% 1,947,654
2017-11-16 2017-11-14 0.600 3,570,090 -60,000 0.07% 2,142,054
2017-11-09 2017-11-07 0.590 3,630,090 +12,000 0.07% 2,141,753
2017-10-27 2017-10-25 0.620 3,618,090 -42,000 0.07% 2,243,216
2017-10-25 2017-10-23 0.630 3,660,090 +42,000 0.07% 2,305,857
2017-10-17 2017-10-13 0.600 3,618,090 -114,000 0.07% 2,170,854
2017-10-16 2017-10-12 0.600 3,732,090 -36,000 0.08% 2,239,254
2017-10-11 2017-10-09 0.600 3,768,090 -12,000 0.08% 2,260,854
2017-09-25 2017-09-21 0.560 3,780,090 +18,000 0.08% 2,116,850
2017-09-15 2017-09-13 0.570 3,762,090 -138,000 0.08% 2,144,391
2017-09-14 2017-09-12 0.570 3,900,090 -270,000 0.08% 2,223,051
2017-09-13 2017-09-11 0.570 4,170,090 -72,000 0.08% 2,376,951
2017-09-12 2017-09-08 0.580 4,242,090 -462,000 0.09% 2,460,412
2017-09-11 2017-09-07 0.560 4,704,090 +24,000 0.10% 2,634,290
2017-09-08 2017-09-06 0.580 4,680,090 -546,000 0.09% 2,714,452
2017-09-05 2017-09-01 0.550 5,226,090 -432,000 0.11% 2,874,350
2017-08-31 2017-08-29 0.530 5,658,090 -510,000 0.11% 2,998,788
2017-08-16 2017-08-14 0.520 6,168,090 -204,000 0.12% 3,207,407
2017-08-08 2017-08-04 0.490 6,372,090 -24,000 0.13% 3,122,324
2017-08-07 2017-08-03 0.490 6,396,090 +24,000 0.13% 3,134,084
2017-08-01 2017-07-28 0.480 6,372,090 +6,000 0.13% 3,058,603
2017-07-17 2017-07-13 0.500 6,366,090 +228,000 0.13% 3,183,045
2017-07-14 2017-07-12 0.510 6,138,090 +30,000 0.12% 3,130,426
2017-06-30 2017-06-28 0.500 6,108,090 -108,000 0.12% 3,054,045
2017-06-05 2017-06-01 0.540 6,216,090 -72,000 0.13% 3,356,689
2017-05-12 2017-05-10 0.590 6,288,090 +12,000 0.13% 3,709,973
2017-05-10 2017-05-08 0.590 6,276,090 +24,000 0.13% 3,702,893
2017-05-09 2017-05-05 0.570 6,252,090 +24,000 0.13% 3,563,691
2017-05-05 2017-05-02 0.550 6,228,090 +12,000 0.13% 3,425,450
2017-05-02 2017-04-27 0.540 6,216,090 -30,000 0.13% 3,356,689
2017-04-19 2017-04-13 0.500 6,246,090 +24,000 0.13% 3,123,045
2017-04-18 2017-04-12 0.475 6,222,090 +18,000 0.13% 2,955,493
2017-04-12 2017-04-10 0.510 6,204,090 +270,000 0.13% 3,164,086
2017-04-11 2017-04-07 0.530 5,934,090 -72,000 0.12% 3,145,068
2017-04-10 2017-04-06 0.540 6,006,090 +60,000 0.12% 3,243,289
2017-04-07 2017-04-05 0.560 5,946,090 +252,000 0.12% 3,329,810
2017-04-06 2017-04-03 0.560 5,694,090 +90,000 0.12% 3,188,690
2017-04-05 2017-03-31 0.560 5,604,090 +114,000 0.11% 3,138,290
2017-04-03 2017-03-30 0.560 5,490,090 +114,000 0.11% 3,074,450
2017-03-31 2017-03-29 0.560 5,376,090 +54,000 0.11% 3,010,610
2017-03-30 2017-03-28 0.570 5,322,090 +216,000 0.11% 3,033,591
2017-03-29 2017-03-27 0.560 5,106,090 +36,000 0.10% 2,859,410
2017-03-28 2017-03-24 0.570 5,070,090 +126,000 0.10% 2,889,951
2017-03-27 2017-03-23 0.550 4,944,090 +30,000 0.10% 2,719,250
2017-03-24 2017-03-22 0.540 4,914,090 +30,000 0.10% 2,653,609
2017-03-23 2017-03-21 0.530 4,884,090 +180,000 0.10% 2,588,568
2017-03-20 2017-03-16 0.520 4,704,090 +30,000 0.10% 2,446,127
2017-03-17 2017-03-15 0.500 4,674,090 -330,000 0.09% 2,337,045
2017-03-16 2017-03-14 0.520 5,004,090 -348,000 0.10% 2,602,127
2017-03-15 2017-03-13 0.550 5,352,090 +210,000 0.11% 2,943,650
2017-03-14 2017-03-10 0.580 5,142,090 +276,000 0.10% 2,982,412
2017-03-13 2017-03-09 0.580 4,866,090 +600,000 0.10% 2,822,332
2017-03-09 2017-03-07 0.580 4,266,090 +18,000 0.09% 2,474,332
2017-03-08 2017-03-06 0.560 4,248,090 +18,000 0.09% 2,378,930
2017-03-07 2017-03-03 0.560 4,230,090 +18,000 0.09% 2,368,850
2017-02-27 2017-02-23 0.590 4,212,090 +36,000 0.09% 2,485,133
2017-02-21 2017-02-17 0.600 4,176,090 -60,000 0.08% 2,505,654
2017-02-16 2017-02-14 0.600 4,236,090 +36,000 0.09% 2,541,654
2017-02-10 2017-02-08 0.610 4,200,090 +24,000 0.08% 2,562,055
2017-02-01 2017-01-25 0.650 4,176,090 +114,000 0.08% 2,714,458
2017-01-25 2017-01-23 0.630 4,062,090 +36,000 0.08% 2,559,117
2017-01-18 2017-01-16 0.640 4,026,090 +12,000 0.08% 2,576,698
2017-01-09 2017-01-05 0.680 4,014,090 -6,000 0.08% 2,729,581
2016-12-30 2016-12-28 0.650 4,020,090 -24,000 0.08% 2,613,058
2016-12-29 2016-12-23 0.650 4,044,090 +24,000 0.08% 2,628,658
2016-12-22 2016-12-20 0.700 4,020,090 -120,000 0.08% 2,814,063
2016-11-30 2016-11-28 0.730 4,140,090 +24,000 0.08% 3,022,266
2016-11-29 2016-11-25 0.700 4,116,090 -60,000 0.08% 2,881,263
2016-11-22 2016-11-18 0.640 4,176,090 +36,000 0.08% 2,672,698
2016-11-15 2016-11-11 0.630 4,140,090 -156,000 0.08% 2,608,257
2016-10-28 2016-10-26 0.600 4,296,090 +96,000 0.09% 2,577,654
2016-10-27 2016-10-25 0.600 4,200,090 +96,000 0.08% 2,520,054
2016-10-26 2016-10-24 0.610 4,104,090 +96,000 0.08% 2,503,495
2016-10-25 2016-10-20 0.640 4,008,090 +84,000 0.08% 2,565,178
2016-10-24 2016-10-19 0.660 3,924,090 +36,000 0.08% 2,589,899
2016-10-20 2016-10-18 0.660 3,888,090 -54,000 0.08% 2,566,139
2016-10-17 2016-10-13 0.640 3,942,090 -54,000 0.08% 2,522,938
2016-10-13 2016-10-11 0.600 3,996,090 +54,000 0.08% 2,397,654
2016-10-12 2016-10-07 0.620 3,942,090 +54,000 0.08% 2,444,096
2016-08-31 2016-08-29 0.640 3,888,090 -120,000 0.08% 2,488,378
2016-08-26 2016-08-24 0.620 4,008,090 -120,000 0.08% 2,485,016
2016-08-16 2016-08-12 0.670 4,128,090 -24,000 0.08% 2,765,820
2016-08-11 2016-08-09 0.670 4,152,090 +24,000 0.08% 2,781,900
2016-06-27 2016-06-23 0.710 4,128,090 -36,000 0.08% 2,930,944
2016-06-14 2016-06-10 0.770 4,164,090 +66,000 0.08% 3,206,349
2016-06-07 2016-06-03 0.770 4,098,090 +54,000 0.08% 3,155,529
2016-05-30 2016-05-26 0.730 4,044,090 +84,000 0.08% 2,952,186
2016-05-26 2016-05-24 0.730 3,960,090 +114,000 0.08% 2,890,866
2016-05-24 2016-05-20 0.730 3,846,090 +36,000 0.08% 2,807,646
2016-05-16 2016-05-12 0.740 3,810,090 +12,000 0.08% 2,819,467
2016-05-11 2016-05-09 0.710 3,798,090 -36,000 0.08% 2,696,644
2016-05-10 2016-05-06 0.740 3,834,090 -186,000 0.08% 2,837,227
2016-05-09 2016-05-05 0.750 4,020,090 -66,000 0.08% 3,015,068
2016-05-06 2016-05-04 0.740 4,086,090 -36,000 0.08% 3,023,707
2016-05-05 2016-05-03 0.740 4,122,090 +36,000 0.08% 3,050,347
2016-05-04 2016-04-29 0.790 4,086,090 -90,000 0.08% 3,228,011
2016-05-03 2016-04-28 0.840 4,176,090 +36,000 0.08% 3,507,916
2016-03-31 2016-03-29 0.830 4,140,090 -600,000 0.08% 3,436,275
2016-03-30 2016-03-24 0.790 4,740,090 +360,000 0.10% 3,744,671
2016-03-24 2016-03-22 0.760 4,380,090 +180,000 0.09% 3,328,868
2016-03-23 2016-03-21 0.760 4,200,090 +60,000 0.08% 3,192,068
2016-03-09 2016-03-07 0.760 4,140,090 -6,000 0.08% 3,146,468
2016-03-04 2016-03-02 0.790 4,146,090 -150,000 0.08% 3,275,411
2016-03-03 2016-03-01 0.790 4,296,090 -420,000 0.09% 3,393,911
2016-03-02 2016-02-29 0.750 4,716,090 -12,000 0.10% 3,537,068
2016-03-01 2016-02-26 0.770 4,728,090 +24,000 0.10% 3,640,629
2016-02-29 2016-02-25 0.740 4,704,090 +144,000 0.10% 3,481,027
2016-02-23 2016-02-19 0.770 4,560,090 -54,000 0.09% 3,511,269
2016-02-22 2016-02-18 0.800 4,614,090 -660,000 0.09% 3,691,272
2016-02-19 2016-02-17 0.820 5,274,090 -6,000 0.11% 4,324,754
2016-02-18 2016-02-16 0.820 5,280,090 -72,000 0.11% 4,329,674
2016-02-16 2016-02-12 0.820 5,352,090 -546,000 0.11% 4,388,714
2016-02-15 2016-02-11 0.820 5,898,090 -204,000 0.12% 4,836,434
2016-02-12 2016-02-05 0.850 6,102,090 -984,000 0.12% 5,186,776
2016-02-11 2016-02-04 0.840 7,086,090 -66,000 0.14% 5,952,316
2016-02-05 2016-02-03 0.830 7,152,090 +72,000 0.14% 5,936,235
2016-02-03 2016-02-01 0.850 7,080,090 -30,000 0.14% 6,018,076
2016-02-02 2016-01-29 0.840 7,110,090 +30,000 0.14% 5,972,476
2016-01-29 2016-01-27 0.770 7,080,090 +4,032,000 0.14% 5,451,669
2016-01-27 2016-01-25 0.740 3,048,090 +708,000 0.06% 2,255,587
2016-01-15 2016-01-13 0.700 2,340,090 -240,000 0.05% 1,638,063
2016-01-13 2016-01-11 0.710 2,580,090 +12,000 0.05% 1,831,864
2016-01-11 2016-01-07 0.660 2,568,090 +36,000 0.05% 1,694,939
2016-01-08 2016-01-06 0.720 2,532,090 -42,000 0.05% 1,823,105
2016-01-05 2015-12-31 0.600 2,574,090 +6,000 0.05% 1,544,454
2015-12-30 2015-12-28 0.550 2,568,090 -756,000 0.05% 1,412,450
2015-12-28 2015-12-22 0.530 3,324,090 -18,000 0.07% 1,761,768
2015-12-23 2015-12-21 0.530 3,342,090 +60,000 0.07% 1,771,308
2015-12-09 2015-12-07 0.600 3,282,090 -414,000 0.07% 1,969,254
2015-12-08 2015-12-04 0.620 3,696,090 -660,000 0.07% 2,291,576
2015-11-27 2015-11-25 0.620 4,356,090 +42,000 0.09% 2,700,776
2015-11-25 2015-11-23 0.630 4,314,090 +24,000 0.09% 2,717,877
2015-11-24 2015-11-20 0.610 4,290,090 -36,000 0.09% 2,616,955
2015-10-28 2015-10-26 0.600 4,326,090 +36,000 0.09% 2,595,654
2015-10-15 2015-10-13 0.600 4,290,090 +12,000 0.09% 2,574,054
2015-10-12 2015-10-08 0.485 4,278,090 +210,000 0.09% 2,074,874
2015-08-27 2015-08-25 0.600 4,068,090 +78,000 0.08% 2,440,854
2015-08-21 2015-08-19 0.690 3,990,090 -480,000 0.08% 2,753,162
2015-08-13 2015-08-11 0.790 4,470,090 +240,000 0.09% 3,531,371
2015-08-03 2015-07-30 0.790 4,230,090 +12,000 0.09% 3,341,771
2015-07-17 2015-07-15 0.960 4,218,090 -522,000 0.09% 4,049,366
2015-07-15 2015-07-13 1.000 4,740,090 -150,000 0.10% 4,740,090
2015-07-13 2015-07-09 0.770 4,890,090 +120,000 0.10% 3,765,369
2015-07-10 2015-07-08 0.400 4,770,090 -396,000 0.10% 1,908,036
2015-07-09 2015-07-07 0.600 5,166,090 +198,000 0.10% 3,099,654
2015-07-08 2015-07-06 0.640 4,968,090 -18,000 0.10% 3,179,578
2015-07-07 2015-07-03 0.980 4,986,090 -6,000 0.10% 4,886,368
2015-07-06 2015-07-02 1.100 4,992,090 +18,000 0.10% 5,491,299
2015-07-03 2015-06-30 1.170 4,974,090 -90,000 0.10% 5,819,685
2015-07-02 2015-06-29 1.110 5,064,090 +342,000 0.10% 5,621,140
2015-06-26 2015-06-24 1.240 4,722,090 +150,000 0.10% 5,855,392
2015-06-25 2015-06-23 1.250 4,572,090 +30,000 0.09% 5,715,112
2015-06-24 2015-06-22 1.330 4,542,090 -120,000 0.09% 6,040,980
2015-06-22 2015-06-18 1.420 4,662,090 +456,000 0.09% 6,620,168
2015-06-19 2015-06-17 1.420 4,206,090 -120,000 0.08% 5,972,648
2015-06-18 2015-06-16 1.210 4,326,090 +390,000 0.09% 5,234,569
2015-06-17 2015-06-15 1.260 3,936,090 +180,000 0.08% 4,959,473
2015-06-16 2015-06-12 1.310 3,756,090 -48,000 0.08% 4,920,478
2015-06-15 2015-06-11 1.350 3,804,090 -66,000 0.08% 5,135,522
2015-06-12 2015-06-10 1.320 3,870,090 +30,000 0.08% 5,108,519
2015-06-11 2015-06-09 1.360 3,840,090 +702,000 0.08% 5,222,522
2015-06-10 2015-06-08 1.250 3,138,090 -426,000 0.06% 3,922,612
2015-06-09 2015-06-05 1.400 3,564,090 -336,000 0.07% 4,989,726
2015-06-08 2015-06-04 1.640 3,900,090 +192,000 0.08% 6,396,148
2015-06-05 2015-06-03 1.630 3,708,090 +390,000 0.07% 6,044,187
2015-06-04 2015-06-02 1.710 3,318,090 -168,000 0.07% 5,673,934
2015-06-03 2015-06-01 1.780 3,486,090 +402,000 0.07% 6,205,240
2015-06-02 2015-05-29 1.900 3,084,090 +24,000 0.06% 5,859,771
2015-06-01 2015-05-28 1.870 3,060,090 -84,000 0.06% 5,722,368
2015-05-29 2015-05-27 1.560 3,144,090 -246,000 0.06% 4,904,780
2015-05-28 2015-05-26 1.490 3,390,090 -720,000 0.07% 5,051,234
2015-05-27 2015-05-22 1.460 4,110,090 +480,000 0.08% 6,000,731
2015-05-26 2015-05-21 1.270 3,630,090 +648,000 0.07% 4,610,214
2015-05-22 2015-05-20 1.180 2,982,090 +408,000 0.06% 3,518,866
2015-05-21 2015-05-19 0.940 2,574,090 -252,000 0.05% 2,419,645
2015-05-20 2015-05-18 0.930 2,826,090 -216,000 0.06% 2,628,264
2015-05-19 2015-05-15 1.010 3,042,090 +288,000 0.06% 3,072,511
2015-05-18 2015-05-14 0.990 2,754,090 +342,000 0.06% 2,726,549
2015-05-12 2015-05-08 0.900 2,412,090 -24,000 0.05% 2,170,881
2015-05-08 2015-05-06 0.890 2,436,090 +366,000 0.05% 2,168,120
2015-05-07 2015-05-05 0.840 2,070,090 +48,000 0.04% 1,738,876
2015-05-06 2015-05-04 0.900 2,022,090 -402,000 0.04% 1,819,881
2015-05-04 2015-04-29 0.940 2,424,090 +204,000 0.05% 2,278,645
2015-04-30 2015-04-28 0.940 2,220,090 +246,000 0.04% 2,086,885
2015-04-29 2015-04-27 0.890 1,974,090 -60,000 0.04% 1,756,940
2015-04-27 2015-04-23 0.750 2,034,090 -96,000 0.04% 1,525,568
2015-04-24 2015-04-22 0.700 2,130,090 +558,000 0.04% 1,491,063
2015-03-10 2015-03-06 0.570 1,572,090 -12,000 0.03% 896,091
2015-02-05 2015-02-03 0.750 1,584,090 +42,000 0.03% 1,188,068
2015-02-04 2015-02-02 0.740 1,542,090 +600,000 0.03% 1,141,147
2015-01-20 2015-01-16 15.500 942,090 +904,406 0.02% 14,602,395
2015-01-14 2015-01-12 15.550 37,684 +5,400 0.02% 585,986
2015-01-08 2015-01-06 14.650 32,284 +8,400 0.02% 472,961
2015-01-05 2014-12-31 14.700 23,884 -1,800 0.01% 351,095
2014-12-23 2014-12-19 15.300 25,684 +6,762 0.01% 392,965
2014-12-17 2014-12-15 16.100 18,922 +15,600 0.01% 304,644
2014-12-05 2014-12-03 15.350 3,322 -1,800 0.00% 50,993
2014-11-25 2014-11-21 17.200 5,122 -10,200 0.00% 88,098
2014-11-24 2014-11-20 15.750 15,322 +1,800 0.01% 241,322
2014-11-20 2014-11-18 20.534 13,522 +2,524 0.01% 277,658
2014-11-18 2014-11-14 20.411 10,998 +1,464 0.01% 224,478
2014-11-14 2014-11-12 20.903 9,534 +976 0.01% 199,286
2014-11-12 2014-11-10 18.751 8,558 +8,296 0.01% 160,470
2014-11-06 2014-11-04 19.735 262 -1,952 0.00% 5,170
2014-11-04 2014-10-31 20.903 2,214 -4,392 0.00% 46,278
2014-10-31 2014-10-29 20.780 6,606 +1,952 0.01% 137,271
2014-10-29 2014-10-27 19.673 4,654 +4,392 0.00% 91,559
2014-09-17 2014-09-15 12.788 262 -20,007 0.00% 3,350
2014-09-05 2014-09-03 13.402 20,269 -14,152 0.02% 271,651
2014-09-04 2014-09-02 13.464 34,421 -9,759 0.03% 463,436
2014-08-29 2014-08-27 13.095 44,180 -6,832 0.04% 578,532
2014-08-28 2014-08-26 13.279 51,012 -44,894 0.05% 677,405
2014-08-15 2014-08-13 13.648 95,906 +36,599 0.09% 1,308,944
2014-07-31 2014-07-29 13.587 59,307 +6,831 0.06% 805,788
2014-07-29 2014-07-25 12.972 52,476 +7,320 0.05% 680,715
2014-07-23 2014-07-21 12.357 45,156 +27,327 0.04% 558,000
2014-07-21 2014-07-17 12.603 17,829 +5,367 0.02% 224,700
2014-07-16 2014-07-14 12.910 12,462 +4,880 0.01% 160,890
2014-07-15 2014-07-11 12.665 7,582 +2,440 0.01% 96,023
2014-07-11 2014-07-09 12.296 5,142 +4,880 0.00% 63,224
2014-06-27 2014-06-25 11.988 262 -18,055 0.00% 3,141
2014-06-20 2014-06-18 12.050 18,317 +10,735 0.02% 220,715
2014-06-16 2014-06-12 11.988 7,582 +7,320 0.01% 90,895
2014-06-13 2014-06-11 11.189 262 -12,688 0.00% 2,932
2014-05-16 2014-05-14 12.910 12,950 -2,927 0.01% 167,190
2014-05-14 2014-05-12 13.341 15,877 +5,367 0.01% 211,812
2014-05-13 2014-05-09 12.296 10,510 +7,320 0.01% 129,228
2014-04-28 2014-04-24 14.447 3,190 -2,928 0.00% 46,087
2014-04-22 2014-04-16 15.247 6,118 +2,928 0.01% 93,279
2014-04-16 2014-04-14 15.247 3,190 -4,392 0.00% 48,637
2014-04-15 2014-04-11 15.308 7,582 +4,392 0.01% 116,066
2014-04-14 2014-04-10 14.755 3,190 -9,760 0.00% 47,068
2014-04-11 2014-04-09 14.878 12,950 -976 0.01% 192,667
2014-04-07 2014-04-03 14.632 13,926 +4,880 0.01% 203,763
2014-04-01 2014-03-28 13.710 9,046 +4,880 0.01% 124,018
2014-03-27 2014-03-25 15.370 4,166 -10,248 0.00% 64,030
2014-03-25 2014-03-21 15.861 14,414 +8,296 0.01% 228,626
2014-03-24 2014-03-20 14.816 6,118 +4,880 0.01% 90,646
2014-03-06 2014-03-04 11.128 1,238 +488 0.00% 13,776
2014-02-28 2014-02-26 10.697 750 +488 0.00% 8,023
2014-02-27 2014-02-25 11.066 262 -1,952 0.00% 2,899
2014-02-19 2014-02-17 11.189 2,214 +1,952 0.00% 24,773
2014-01-24 2014-01-22 11.865 262 -8,784 0.00% 3,109
2014-01-15 2014-01-13 11.558 9,046 -976 0.01% 104,553
2014-01-07 2014-01-03 13.402 10,022 +1,464 0.01% 134,318
2014-01-02 2013-12-27 13.525 8,558 -9,271 0.01% 115,749
2013-12-27 2013-12-20 13.648 17,829 +976 0.02% 243,334
2013-12-23 2013-12-19 13.525 16,853 -976 0.02% 227,941
2013-12-20 2013-12-18 12.849 17,829 -2,928 0.02% 229,084
2013-12-19 2013-12-17 12.234 20,757 -14,640 0.02% 253,945
2013-12-09 2013-12-05 13.033 35,397 +3,416 0.03% 461,344
2013-12-04 2013-12-02 13.033 31,981 +976 0.03% 416,822
2013-11-22 2013-11-20 14.079 31,005 +3,904 0.03% 436,505
2013-11-20 2013-11-18 13.279 27,101 +1,464 0.03% 359,883
2013-11-18 2013-11-14 12.849 25,637 -976 0.02% 329,409
2013-11-14 2013-11-12 12.972 26,613 +1,464 0.02% 345,222
2013-11-11 2013-11-07 12.726 25,149 +3,904 0.02% 320,047
2013-11-08 2013-11-06 12.910 21,245 +3,416 0.02% 274,283
2013-11-06 2013-11-04 13.525 17,829 +976 0.02% 241,142
2013-11-05 2013-11-01 13.402 16,853 +12,199 0.02% 225,869
2013-11-04 2013-10-31 13.218 4,654 +488 0.00% 61,516
2013-11-01 2013-10-30 12.788 4,166 +1,464 0.00% 53,273
2013-10-17 2013-10-15 9.775 2,702 +2,440 0.00% 26,412
2013-05-27 2013-05-23 5.106 262 +6 0.00% 1,338
2013-01-31 2013-01-29 5.043 256 -13,802 0.00% 1,291
2013-01-08 2013-01-04 5.043 14,058 +12,374 0.01% 70,891
2013-01-07 2013-01-03 5.106 1,684 +1,428 0.00% 8,598
2012-10-17 2012-10-15 4.917 256 -952 0.00% 1,259
2012-10-03 2012-09-27 4.665 1,208 -26,176 0.00% 5,635
2012-05-28 2012-05-24 4.852 27,384 +703 0.03% 132,868
2012-05-08 2012-05-04 4.917 26,681 +927 0.03% 131,183
2012-05-04 2012-05-02 5.111 25,754 +11,593 0.03% 131,623
2012-03-02 2012-02-29 6.728 14,161 +4,637 0.01% 95,277
2012-02-22 2012-02-20 7.181 9,524 +9,275 0.01% 68,392
2012-02-21 2012-02-17 7.116 249 -12,521 0.00% 1,772
2012-02-13 2012-02-09 7.310 12,770 -13,911 0.01% 93,353
2012-02-10 2012-02-08 7.504 26,681 -11,594 0.03% 200,226
2012-01-20 2012-01-18 7.052 38,275 0.04% 269,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top