History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 7,513,500 +0 0.13% 240,432
2025-10-13 2025-10-09 0.031 7,513,500 +0 0.13% 232,918
2025-10-10 2025-10-08 0.034 7,513,500 +0 0.13% 255,459
2025-10-09 2025-10-06 0.033 7,513,500 +0 0.13% 247,946
2025-10-08 2025-10-03 0.035 7,513,500 +0 0.13% 262,972
2025-10-06 2025-10-02 0.034 7,513,500 +0 0.13% 255,459
2025-10-03 2025-09-30 0.035 7,513,500 +0 0.13% 262,972
2025-10-02 2025-09-29 0.035 7,513,500 +0 0.13% 262,972
2025-09-30 2025-09-26 0.033 7,513,500 -276,000 0.13% 247,946
2025-09-29 2025-09-25 0.034 7,789,500 +228,000 0.14% 264,843
2025-09-25 2025-09-23 0.031 7,561,500 +12,000 0.14% 234,406
2025-09-24 2025-09-22 0.033 7,549,500 +24,000 0.14% 249,134
2025-09-22 2025-09-18 0.035 7,525,500 +6,000 0.13% 263,392
2025-09-19 2025-09-17 0.040 7,519,500 +42,000 0.13% 300,780
2025-08-13 2025-08-11 0.030 7,477,500 -366,000 0.13% 224,325
2025-08-06 2025-08-04 0.032 7,843,500 -24,000 0.14% 250,992
2025-07-29 2025-07-25 0.031 7,867,500 -12,000 0.14% 243,892
2025-07-28 2025-07-24 0.031 7,879,500 -786,000 0.14% 244,264
2025-06-13 2025-06-11 0.030 8,665,500 -6,000 0.16% 259,965
2025-05-22 2025-05-20 0.029 8,671,500 +36,000 0.16% 251,474
2024-10-07 2024-10-03 0.036 8,635,500 +366,000 0.15% 310,878
2024-10-04 2024-10-02 0.034 8,269,500 -30,000 0.15% 281,163
2024-01-31 2024-01-29 0.031 8,299,500 -6,000,000 0.15% 257,284
2023-09-29 2023-09-27 0.034 14,299,500 -1,734,000 0.26% 486,183
2023-08-28 2023-08-24 0.030 16,033,500 -1,098,000 0.29% 481,005
2023-08-25 2023-08-23 0.030 17,131,500 -18,000 0.31% 513,945
2023-08-18 2023-08-16 0.027 17,149,500 -4,998,000 0.31% 463,036
2023-08-01 2023-07-28 0.040 22,147,500 +72,000 0.40% 885,900
2023-06-28 2023-06-26 0.038 22,075,500 -1,860,000 0.40% 838,869
2023-05-30 2023-05-25 0.048 23,935,500 -2,166,000 0.43% 1,148,904
2023-05-29 2023-05-24 0.044 26,101,500 -366,000 0.47% 1,148,466
2023-04-03 2023-03-30 0.057 26,467,500 -858,000 0.47% 1,508,648
2023-02-22 2023-02-20 0.046 27,325,500 -180,000 0.49% 1,256,973
2023-02-13 2023-02-09 0.052 27,505,500 +132,000 0.49% 1,430,286
2023-02-10 2023-02-08 0.050 27,373,500 -1,212,000 0.49% 1,368,675
2023-02-09 2023-02-07 0.050 28,585,500 +780,000 0.51% 1,429,275
2023-01-31 2023-01-27 0.043 27,805,500 -90,000 0.50% 1,195,636
2022-12-01 2022-11-29 0.039 27,895,500 +348,000 0.50% 1,087,924
2022-11-16 2022-11-14 0.034 27,547,500 -330,000 0.49% 936,615
2022-09-16 2022-09-14 0.037 27,877,500 -10,092,000 0.50% 1,031,468
2022-08-19 2022-08-17 0.043 37,969,500 +486,000 0.68% 1,632,688
2022-08-04 2022-08-02 0.040 37,483,500 -630,000 0.67% 1,499,340
2022-08-02 2022-07-29 0.042 38,113,500 -3,672,000 0.68% 1,600,767
2022-07-19 2022-07-15 0.041 41,785,500 -126,000 0.75% 1,713,206
2022-07-11 2022-07-07 0.046 41,911,500 -24,000 0.75% 1,927,929
2022-07-07 2022-07-05 0.045 41,935,500 -600,000 0.75% 1,887,098
2022-07-06 2022-07-04 0.050 42,535,500 -714,000 0.76% 2,126,775
2022-01-11 2022-01-07 0.045 43,249,500 -222,000 0.77% 1,946,228
2022-01-07 2022-01-05 0.049 43,471,500 -144,000 0.78% 2,130,104
2021-12-28 2021-12-22 0.050 43,615,500 -6,000 0.78% 2,180,775
2021-11-29 2021-11-25 0.060 43,621,500 +210,000 0.78% 2,617,290
2021-09-14 2021-09-10 0.064 43,411,500 +6,000 0.78% 2,778,336
2021-08-26 2021-08-24 0.059 43,405,500 +138,000 0.78% 2,560,924
2021-08-23 2021-08-19 0.066 43,267,500 -84,000 0.77% 2,855,655
2021-07-09 2021-07-07 0.080 43,351,500 +96,000 0.78% 3,468,120
2021-06-22 2021-06-18 0.076 43,255,500 -4,200,000 0.77% 3,287,418
2021-06-04 2021-06-02 0.070 47,455,500 -12,000 0.85% 3,321,885
2021-06-03 2021-06-01 0.071 47,467,500 -330,000 0.85% 3,370,192
2021-05-28 2021-05-26 0.070 47,797,500 +1,824,000 0.86% 3,345,825
2021-05-27 2021-05-25 0.075 45,973,500 +330,000 0.82% 3,448,012
2021-04-30 2021-04-28 0.063 45,643,500 -420,000 0.82% 2,875,540
2021-04-21 2021-04-19 0.062 46,063,500 +6,000,000 0.82% 2,855,937
2021-03-31 2021-03-29 0.063 40,063,500 +6,000 0.72% 2,524,000
2021-03-22 2021-03-18 0.066 40,057,500 +672,000 0.72% 2,643,795
2021-03-19 2021-03-17 0.067 39,385,500 +9,822,000 0.70% 2,638,828
2021-03-18 2021-03-16 0.059 29,563,500 +7,764,000 0.53% 1,744,246
2021-03-17 2021-03-15 0.068 21,799,500 -180,000 0.39% 1,482,366
2021-03-01 2021-02-25 0.072 21,979,500 +528,000 0.39% 1,582,524
2021-02-26 2021-02-24 0.067 21,451,500 +3,756,000 0.38% 1,437,250
2021-02-24 2021-02-22 0.074 17,695,500 -6,000 0.32% 1,309,467
2021-02-02 2021-01-29 0.073 17,701,500 -606,000 0.32% 1,292,210
2021-01-27 2021-01-25 0.074 18,307,500 +606,000 0.33% 1,354,755
2021-01-21 2021-01-19 0.078 17,701,500 -102,000 0.32% 1,380,717
2021-01-20 2021-01-18 0.075 17,803,500 -96,000 0.32% 1,335,262
2021-01-18 2021-01-14 0.071 17,899,500 +3,480,000 0.32% 1,270,864
2021-01-12 2021-01-08 0.073 14,419,500 +1,278,000 0.26% 1,052,624
2020-12-03 2020-12-01 0.090 13,141,500 +216,000 0.24% 1,182,735
2020-12-01 2020-11-27 0.086 12,925,500 -600,000 0.23% 1,111,593
2020-11-30 2020-11-26 0.091 13,525,500 -600,000 0.24% 1,230,820
2020-11-26 2020-11-24 0.088 14,125,500 -300,000 0.25% 1,243,044
2020-11-24 2020-11-20 0.092 14,425,500 -60,000 0.26% 1,327,146
2020-11-11 2020-11-09 0.090 14,485,500 -714,000 0.26% 1,303,695
2020-09-22 2020-09-18 0.089 15,199,500 +1,014,000 0.27% 1,352,756
2020-09-17 2020-09-15 0.105 14,185,500 +894,000 0.25% 1,489,478
2020-09-16 2020-09-14 0.110 13,291,500 +6,000 0.24% 1,462,065
2020-07-30 2020-07-28 0.072 13,285,500 -270,000 0.24% 956,556
2020-07-29 2020-07-27 0.067 13,555,500 -450,000 0.24% 908,218
2020-07-16 2020-07-14 0.076 14,005,500 +330,000 0.25% 1,064,418
2020-07-09 2020-07-07 0.075 13,675,500 +18,000 0.24% 1,025,662
2020-07-08 2020-07-06 0.077 13,657,500 +372,000 0.24% 1,051,628
2020-07-06 2020-07-02 0.069 13,285,500 -780,000 0.24% 916,700
2020-06-26 2020-06-23 0.076 14,065,500 -90,000 0.25% 1,068,978
2020-06-24 2020-06-22 0.075 14,155,500 -114,000 0.25% 1,061,662
2020-06-19 2020-06-17 0.073 14,269,500 -132,000 0.26% 1,041,673
2020-06-12 2020-06-10 0.068 14,401,500 -6,000 0.26% 979,302
2020-06-11 2020-06-09 0.072 14,407,500 +1,104,000 0.26% 1,037,340
2020-05-13 2020-05-11 0.098 13,303,500 +120,000 0.24% 1,303,743
2020-05-08 2020-05-06 0.098 13,183,500 -6,000 0.24% 1,291,983
2020-04-16 2020-04-14 0.121 13,189,500 -324,000 0.24% 1,595,930
2020-03-30 2020-03-26 0.120 13,513,500 -186,000 0.24% 1,621,620
2020-02-26 2020-02-24 0.166 13,699,500 -60,000 0.25% 2,274,117
2020-02-25 2020-02-21 0.176 13,759,500 +6,000 0.25% 2,421,672
2020-02-24 2020-02-20 0.185 13,753,500 +6,000 0.25% 2,544,398
2020-02-21 2020-02-19 0.172 13,747,500 +186,000 0.25% 2,364,570
2020-02-20 2020-02-18 0.197 13,561,500 +6,000 0.24% 2,671,616
2020-02-19 2020-02-17 0.230 13,555,500 +426,000 0.24% 3,117,765
2020-02-10 2020-02-06 0.190 13,129,500 -30,000 0.23% 2,494,605
2020-02-07 2020-02-05 0.190 13,159,500 +378,000 0.24% 2,500,305
2020-02-06 2020-02-04 0.206 12,781,500 +6,006,000 0.23% 2,632,989
2019-08-28 2019-08-26 0.227 6,775,500 +18,000 0.12% 1,538,038
2019-08-12 2019-08-08 0.216 6,757,500 +24,000 0.12% 1,459,620
2019-07-08 2019-07-04 0.227 6,733,500 -6,000 0.12% 1,528,504
2019-06-20 2019-06-18 0.236 6,739,500 +54,000 0.12% 1,590,522
2019-06-12 2019-06-10 0.246 6,685,500 +78,000 0.12% 1,644,633
2019-05-30 2019-05-28 0.225 6,607,500 +78,000 0.12% 1,486,688
2019-05-14 2019-05-09 0.244 6,529,500 +108,000 0.12% 1,593,198
2019-05-07 2019-05-03 0.265 6,421,500 +270,000 0.11% 1,701,698
2019-05-06 2019-05-02 0.275 6,151,500 +96,000 0.11% 1,691,663
2019-04-11 2019-04-09 0.250 6,055,500 -114,000 0.11% 1,513,875
2019-03-04 2019-02-28 0.315 6,169,500 +6,000 0.11% 1,943,392
2019-03-01 2019-02-27 0.310 6,163,500 -180,000 0.11% 1,910,685
2019-02-18 2019-02-14 0.265 6,343,500 -30,000 0.11% 1,681,028
2019-02-14 2019-02-12 0.244 6,373,500 -198,000 0.11% 1,555,134
2019-02-12 2019-02-08 0.235 6,571,500 -6,000 0.12% 1,544,302
2019-01-10 2019-01-08 0.238 6,577,500 +78,000 0.12% 1,565,445
2019-01-03 2018-12-31 0.248 6,499,500 -174,000 0.12% 1,611,876
2018-12-27 2018-12-20 0.243 6,673,500 -6,000 0.12% 1,621,660
2018-12-19 2018-12-17 0.244 6,679,500 -798,000 0.12% 1,629,798
2018-11-30 2018-11-28 0.255 7,477,500 +132,000 0.13% 1,906,762
2018-10-08 2018-10-04 0.365 7,345,500 -12,000 0.13% 2,681,108
2018-07-13 2018-07-11 0.375 7,357,500 +78,000 0.13% 2,759,062
2018-07-12 2018-07-10 0.395 7,279,500 -72,000 0.13% 2,875,402
2018-07-10 2018-07-06 0.460 7,351,500 +498,000 0.13% 3,381,690
2018-06-22 2018-06-20 0.415 6,853,500 +72,000 0.12% 2,844,202
2018-06-11 2018-06-07 0.470 6,781,500 +240,000 0.12% 3,187,305
2018-06-04 2018-05-31 0.465 6,541,500 +84,000 0.12% 3,041,798
2018-05-21 2018-05-17 0.455 6,457,500 -48,000 0.12% 2,938,162
2018-05-17 2018-05-15 0.470 6,505,500 -198,000 0.12% 3,057,585
2018-05-15 2018-05-11 0.455 6,703,500 -96,000 0.12% 3,050,092
2018-05-14 2018-05-10 0.480 6,799,500 -270,000 0.12% 3,263,760
2018-05-11 2018-05-09 0.470 7,069,500 +78,000 0.13% 3,322,665
2018-05-10 2018-05-08 0.470 6,991,500 +12,000 0.12% 3,286,005
2018-05-09 2018-05-07 0.475 6,979,500 +156,000 0.12% 3,315,262
2018-05-08 2018-05-04 0.470 6,823,500 +198,000 0.12% 3,207,045
2018-05-04 2018-05-02 0.455 6,625,500 -84,000 0.12% 3,014,602
2018-05-03 2018-04-30 0.440 6,709,500 -18,000 0.12% 2,952,180
2018-05-02 2018-04-27 0.435 6,727,500 -6,000 0.13% 2,926,462
2018-04-30 2018-04-26 0.425 6,733,500 +102,000 0.13% 2,861,738
2018-04-26 2018-04-24 0.430 6,631,500 -102,000 0.12% 2,851,545
2018-04-24 2018-04-20 0.430 6,733,500 -150,000 0.13% 2,895,405
2018-04-20 2018-04-18 0.420 6,883,500 +294,000 0.13% 2,891,070
2018-04-17 2018-04-13 0.415 6,589,500 -150,000 0.12% 2,734,642
2018-04-09 2018-04-04 0.420 6,739,500 +72,000 0.13% 2,830,590
2018-03-27 2018-03-23 0.450 6,667,500 +78,000 0.12% 3,000,375
2018-03-26 2018-03-22 0.465 6,589,500 +204,000 0.12% 3,064,118
2018-03-20 2018-03-16 0.425 6,385,500 +192,000 0.12% 2,713,838
2018-03-14 2018-03-12 0.450 6,193,500 +300,000 0.12% 2,787,075
2018-03-08 2018-03-06 0.445 5,893,500 +120,000 0.11% 2,622,608
2018-03-02 2018-02-28 0.460 5,773,500 +72,000 0.11% 2,655,810
2018-02-27 2018-02-23 0.485 5,701,500 -216,000 0.11% 2,765,228
2018-02-22 2018-02-20 0.500 5,917,500 -120,000 0.11% 2,958,750
2018-02-21 2018-02-15 0.490 6,037,500 +120,000 0.11% 2,958,375
2018-02-07 2018-02-05 0.485 5,917,500 +66,000 0.12% 2,869,988
2018-01-31 2018-01-29 0.500 5,851,500 -102,000 0.12% 2,925,750
2018-01-30 2018-01-26 0.500 5,953,500 +192,000 0.12% 2,976,750
2018-01-26 2018-01-24 0.500 5,761,500 -66,000 0.12% 2,880,750
2018-01-24 2018-01-22 0.500 5,827,500 -72,000 0.12% 2,913,750
2018-01-11 2018-01-09 0.495 5,899,500 -90,000 0.12% 2,920,252
2017-12-29 2017-12-27 0.510 5,989,500 +78,000 0.12% 3,054,645
2017-12-28 2017-12-22 0.520 5,911,500 -120,000 0.12% 3,073,980
2017-11-30 2017-11-28 0.530 6,031,500 +12,000 0.12% 3,196,695
2017-11-28 2017-11-24 0.560 6,019,500 -480,000 0.12% 3,370,920
2017-11-23 2017-11-21 0.600 6,499,500 -150,000 0.13% 3,899,700
2017-11-22 2017-11-20 0.560 6,649,500 +30,000 0.13% 3,723,720
2017-11-09 2017-11-07 0.590 6,619,500 +192,000 0.13% 3,905,505
2017-10-20 2017-10-18 0.640 6,427,500 -180,000 0.13% 4,113,600
2017-10-19 2017-10-17 0.600 6,607,500 -900,000 0.13% 3,964,500
2017-10-13 2017-10-11 0.580 7,507,500 +900,000 0.15% 4,354,350
2017-09-28 2017-09-26 0.590 6,607,500 -900,000 0.13% 3,898,425
2017-09-26 2017-09-22 0.580 7,507,500 -240,000 0.15% 4,354,350
2017-09-25 2017-09-21 0.560 7,747,500 +900,000 0.16% 4,338,600
2017-09-15 2017-09-13 0.570 6,847,500 -12,000 0.14% 3,903,075
2017-09-14 2017-09-12 0.570 6,859,500 +60,000 0.14% 3,909,915
2017-08-18 2017-08-16 0.510 6,799,500 +270,000 0.14% 3,467,745
2017-08-02 2017-07-31 0.465 6,529,500 -660,000 0.13% 3,036,218
2017-07-04 2017-06-30 0.490 7,189,500 +66,000 0.15% 3,522,855
2017-06-28 2017-06-26 0.500 7,123,500 +186,000 0.14% 3,561,750
2017-06-27 2017-06-23 0.530 6,937,500 +90,000 0.14% 3,676,875
2017-06-26 2017-06-22 0.520 6,847,500 +48,000 0.14% 3,560,700
2017-06-23 2017-06-21 0.530 6,799,500 +6,000 0.14% 3,603,735
2017-06-20 2017-06-16 0.550 6,793,500 -192,000 0.14% 3,736,425
2017-05-17 2017-05-15 0.520 6,985,500 -300,000 0.14% 3,632,460
2017-05-16 2017-05-12 0.580 7,285,500 -384,000 0.15% 4,225,590
2017-05-15 2017-05-11 0.590 7,669,500 -720,000 0.15% 4,525,005
2017-05-12 2017-05-10 0.590 8,389,500 -1,176,000 0.17% 4,949,805
2017-05-10 2017-05-08 0.590 9,565,500 -600,000 0.19% 5,643,645
2017-04-11 2017-04-07 0.530 10,165,500 -24,000 0.21% 5,387,715
2017-03-27 2017-03-23 0.550 10,189,500 +78,000 0.21% 5,604,225
2017-03-23 2017-03-21 0.530 10,111,500 +12,000 0.20% 5,359,095
2017-03-22 2017-03-20 0.520 10,099,500 -42,000 0.20% 5,251,740
2017-03-21 2017-03-17 0.520 10,141,500 -60,000 0.20% 5,273,580
2017-03-20 2017-03-16 0.520 10,201,500 -300,000 0.21% 5,304,780
2017-03-17 2017-03-15 0.500 10,501,500 +288,000 0.21% 5,250,750
2017-03-16 2017-03-14 0.520 10,213,500 +144,000 0.21% 5,311,020
2017-03-15 2017-03-13 0.550 10,069,500 +240,000 0.20% 5,538,225
2017-03-14 2017-03-10 0.580 9,829,500 -66,000 0.20% 5,701,110
2017-03-13 2017-03-09 0.580 9,895,500 +396,000 0.20% 5,739,390
2017-03-09 2017-03-07 0.580 9,499,500 +48,000 0.19% 5,509,710
2017-03-07 2017-03-03 0.560 9,451,500 +2,004,000 0.19% 5,292,840
2017-03-06 2017-03-02 0.560 7,447,500 +60,000 0.15% 4,170,600
2017-03-03 2017-03-01 0.570 7,387,500 +162,000 0.15% 4,210,875
2017-03-02 2017-02-28 0.590 7,225,500 +84,000 0.15% 4,263,045
2017-02-10 2017-02-08 0.610 7,141,500 +6,000 0.14% 4,356,315
2017-01-25 2017-01-23 0.630 7,135,500 +6,000 0.14% 4,495,365
2017-01-24 2017-01-20 0.630 7,129,500 -102,000 0.14% 4,491,585
2017-01-11 2017-01-09 0.650 7,231,500 +60,000 0.15% 4,700,475
2017-01-09 2017-01-05 0.680 7,171,500 +84,000 0.14% 4,876,620
2017-01-06 2017-01-04 0.650 7,087,500 +120,000 0.14% 4,606,875
2016-12-28 2016-12-22 0.680 6,967,500 +120,000 0.14% 4,737,900
2016-12-23 2016-12-21 0.700 6,847,500 +120,000 0.14% 4,793,250
2016-12-21 2016-12-19 0.680 6,727,500 +834,000 0.14% 4,574,700
2016-11-30 2016-11-28 0.730 5,893,500 -342,000 0.12% 4,302,255
2016-11-28 2016-11-24 0.620 6,235,500 +114,000 0.13% 3,866,010
2016-11-24 2016-11-22 0.620 6,121,500 -282,000 0.12% 3,795,330
2016-11-15 2016-11-11 0.630 6,403,500 -198,000 0.13% 4,034,205
2016-10-31 2016-10-27 0.600 6,601,500 +198,000 0.13% 3,960,900
2016-10-28 2016-10-26 0.600 6,403,500 -30,000 0.13% 3,842,100
2016-10-27 2016-10-25 0.600 6,433,500 +12,000 0.13% 3,860,100
2016-10-26 2016-10-24 0.610 6,421,500 +162,000 0.13% 3,917,115
2016-10-25 2016-10-20 0.640 6,259,500 +120,000 0.13% 4,006,080
2016-10-20 2016-10-18 0.660 6,139,500 -120,000 0.12% 4,052,070
2016-10-13 2016-10-11 0.600 6,259,500 -210,000 0.13% 3,755,700
2016-10-12 2016-10-07 0.620 6,469,500 -66,000 0.13% 4,011,090
2016-09-21 2016-09-19 0.560 6,535,500 -240,000 0.13% 3,659,880
2016-09-14 2016-09-12 0.580 6,775,500 -18,000 0.14% 3,929,790
2016-09-13 2016-09-09 0.610 6,793,500 +132,000 0.14% 4,144,035
2016-09-07 2016-09-05 0.630 6,661,500 +60,000 0.13% 4,196,745
2016-08-24 2016-08-22 0.640 6,601,500 +126,000 0.13% 4,224,960
2016-08-23 2016-08-19 0.650 6,475,500 -72,000 0.13% 4,209,075
2016-08-19 2016-08-17 0.670 6,547,500 +12,000 0.13% 4,386,825
2016-08-18 2016-08-16 0.660 6,535,500 +234,000 0.13% 4,313,430
2016-08-16 2016-08-12 0.670 6,301,500 +30,000 0.13% 4,222,005
2016-08-12 2016-08-10 0.660 6,271,500 +60,000 0.13% 4,139,190
2016-08-11 2016-08-09 0.670 6,211,500 +60,000 0.13% 4,161,705
2016-08-03 2016-07-29 0.670 6,151,500 -198,000 0.12% 4,121,505
2016-08-01 2016-07-28 0.680 6,349,500 +30,000 0.13% 4,317,660
2016-07-28 2016-07-26 0.700 6,319,500 +48,000 0.13% 4,423,650
2016-07-20 2016-07-18 0.670 6,271,500 -120,000 0.13% 4,201,905
2016-07-14 2016-07-12 0.700 6,391,500 +180,000 0.13% 4,474,050
2016-07-13 2016-07-11 0.700 6,211,500 +180,000 0.13% 4,348,050
2016-07-08 2016-07-06 0.690 6,031,500 +36,000 0.12% 4,161,735
2016-06-20 2016-06-16 0.710 5,995,500 +90,000 0.12% 4,256,805
2016-06-16 2016-06-14 0.720 5,905,500 +126,000 0.12% 4,251,960
2016-06-13 2016-06-08 0.790 5,779,500 -204,000 0.12% 4,565,805
2016-06-10 2016-06-07 0.790 5,983,500 +180,000 0.12% 4,726,965
2016-05-17 2016-05-13 0.770 5,803,500 -66,000 0.12% 4,468,695
2016-05-16 2016-05-12 0.740 5,869,500 -120,000 0.12% 4,343,430
2016-05-11 2016-05-09 0.710 5,989,500 +54,000 0.12% 4,252,545
2016-05-10 2016-05-06 0.740 5,935,500 -90,000 0.12% 4,392,270
2016-05-05 2016-05-03 0.740 6,025,500 +126,000 0.12% 4,458,870
2016-05-04 2016-04-29 0.790 5,899,500 +12,000 0.12% 4,660,605
2016-04-29 2016-04-27 0.840 5,887,500 -1,740,000 0.12% 4,945,500
2016-04-22 2016-04-20 0.790 7,627,500 -36,000 0.15% 6,025,725
2016-04-20 2016-04-18 0.810 7,663,500 -126,000 0.15% 6,207,435
2016-04-19 2016-04-15 0.830 7,789,500 -78,000 0.16% 6,465,285
2016-04-18 2016-04-14 0.760 7,867,500 -6,000 0.16% 5,979,300
2016-04-14 2016-04-12 0.770 7,873,500 +72,000 0.16% 6,062,595
2016-04-12 2016-04-08 0.780 7,801,500 +120,000 0.16% 6,085,170
2016-04-08 2016-04-06 0.790 7,681,500 -240,000 0.16% 6,068,385
2016-04-07 2016-04-05 0.800 7,921,500 -6,000 0.16% 6,337,200
2016-04-06 2016-04-01 0.810 7,927,500 +96,000 0.16% 6,421,275
2016-04-01 2016-03-30 0.820 7,831,500 +684,000 0.16% 6,421,830
2016-03-31 2016-03-29 0.830 7,147,500 +96,000 0.14% 5,932,425
2016-03-30 2016-03-24 0.790 7,051,500 +54,000 0.14% 5,570,685
2016-03-24 2016-03-22 0.760 6,997,500 -30,000 0.14% 5,318,100
2016-03-21 2016-03-17 0.760 7,027,500 +66,000 0.14% 5,340,900
2016-03-18 2016-03-16 0.770 6,961,500 -96,000 0.14% 5,360,355
2016-03-17 2016-03-15 0.750 7,057,500 +96,000 0.14% 5,293,125
2016-03-09 2016-03-07 0.760 6,961,500 -1,236,000 0.14% 5,290,740
2016-03-08 2016-03-04 0.770 8,197,500 +96,000 0.17% 6,312,075
2016-03-03 2016-03-01 0.790 8,101,500 -126,000 0.16% 6,400,185
2016-03-02 2016-02-29 0.750 8,227,500 +144,000 0.17% 6,170,625
2016-03-01 2016-02-26 0.770 8,083,500 +54,000 0.16% 6,224,295
2016-02-29 2016-02-25 0.740 8,029,500 -2,052,000 0.16% 5,941,830
2016-02-26 2016-02-24 0.790 10,081,500 +90,000 0.20% 7,964,385
2016-02-25 2016-02-23 0.800 9,991,500 +120,000 0.20% 7,993,200
2016-02-22 2016-02-18 0.800 9,871,500 -426,000 0.20% 7,897,200
2016-02-19 2016-02-17 0.820 10,297,500 +48,000 0.21% 8,443,950
2016-02-18 2016-02-16 0.820 10,249,500 +234,000 0.21% 8,404,590
2016-02-17 2016-02-15 0.820 10,015,500 +504,000 0.20% 8,212,710
2016-02-15 2016-02-11 0.820 9,511,500 -276,000 0.19% 7,799,430
2016-02-12 2016-02-05 0.850 9,787,500 +54,000 0.20% 8,319,375
2016-02-11 2016-02-04 0.840 9,733,500 -246,000 0.20% 8,176,140
2016-02-05 2016-02-03 0.830 9,979,500 -2,376,000 0.20% 8,282,985
2016-02-04 2016-02-02 0.830 12,355,500 -834,000 0.25% 10,255,065
2016-02-03 2016-02-01 0.850 13,189,500 -876,000 0.27% 11,211,075
2016-02-02 2016-01-29 0.840 14,065,500 -228,000 0.28% 11,815,020
2016-02-01 2016-01-28 0.790 14,293,500 +24,000 0.29% 11,291,865
2016-01-29 2016-01-27 0.770 14,269,500 +96,000 0.29% 10,987,515
2016-01-28 2016-01-26 0.730 14,173,500 +216,000 0.29% 10,346,655
2016-01-27 2016-01-25 0.740 13,957,500 -120,000 0.28% 10,328,550
2016-01-26 2016-01-22 0.680 14,077,500 +210,000 0.28% 9,572,700
2016-01-25 2016-01-21 0.600 13,867,500 +444,000 0.28% 8,320,500
2016-01-20 2016-01-18 0.690 13,423,500 +30,000 0.27% 9,262,215
2016-01-19 2016-01-15 0.670 13,393,500 -546,000 0.27% 8,973,645
2016-01-18 2016-01-14 0.700 13,939,500 +66,000 0.28% 9,757,650
2016-01-15 2016-01-13 0.700 13,873,500 +96,000 0.28% 9,711,450
2016-01-13 2016-01-11 0.710 13,777,500 +894,000 0.28% 9,782,025
2016-01-12 2016-01-08 0.760 12,883,500 +30,000 0.26% 9,791,460
2016-01-11 2016-01-07 0.660 12,853,500 +492,000 0.26% 8,483,310
2016-01-08 2016-01-06 0.720 12,361,500 -588,000 0.25% 8,900,280
2016-01-07 2016-01-05 0.630 12,949,500 -48,000 0.26% 8,158,185
2016-01-05 2015-12-31 0.600 12,997,500 +384,000 0.26% 7,798,500
2016-01-04 2015-12-29 0.540 12,613,500 +180,000 0.25% 6,811,290
2015-12-29 2015-12-24 0.560 12,433,500 -48,000 0.25% 6,962,760
2015-12-23 2015-12-21 0.530 12,481,500 -120,000 0.25% 6,615,195
2015-12-21 2015-12-17 0.550 12,601,500 -234,000 0.25% 6,930,825
2015-12-18 2015-12-16 0.530 12,835,500 +1,050,000 0.26% 6,802,815
2015-12-17 2015-12-15 0.530 11,785,500 +1,008,000 0.24% 6,246,315
2015-12-16 2015-12-14 0.500 10,777,500 -1,188,000 0.22% 5,388,750
2015-12-15 2015-12-11 0.500 11,965,500 +84,000 0.24% 5,982,750
2015-12-14 2015-12-10 0.530 11,881,500 +342,000 0.24% 6,297,195
2015-12-04 2015-12-02 0.630 11,539,500 +30,000 0.23% 7,269,885
2015-12-03 2015-12-01 0.570 11,509,500 -66,000 0.23% 6,560,415
2015-11-26 2015-11-24 0.640 11,575,500 +852,000 0.23% 7,408,320
2015-11-25 2015-11-23 0.630 10,723,500 +558,000 0.22% 6,755,805
2015-11-24 2015-11-20 0.610 10,165,500 -552,000 0.21% 6,200,955
2015-11-23 2015-11-19 0.600 10,717,500 -120,000 0.22% 6,430,500
2015-11-18 2015-11-16 0.540 10,837,500 -270,000 0.22% 5,852,250
2015-11-17 2015-11-13 0.560 11,107,500 -120,000 0.22% 6,220,200
2015-11-16 2015-11-12 0.560 11,227,500 +66,000 0.23% 6,287,400
2015-11-13 2015-11-11 0.570 11,161,500 -174,000 0.23% 6,362,055
2015-11-11 2015-11-09 0.580 11,335,500 -216,000 0.23% 6,574,590
2015-11-10 2015-11-06 0.560 11,551,500 -702,000 0.23% 6,468,840
2015-11-02 2015-10-29 0.600 12,253,500 +108,000 0.25% 7,352,100
2015-10-29 2015-10-27 0.630 12,145,500 -42,000 0.25% 7,651,665
2015-10-27 2015-10-23 0.620 12,187,500 +306,000 0.25% 7,556,250
2015-10-23 2015-10-20 0.590 11,881,500 +258,000 0.24% 7,010,085
2015-10-20 2015-10-16 0.560 11,623,500 +6,000 0.23% 6,509,160
2015-10-16 2015-10-14 0.580 11,617,500 +6,000 0.23% 6,738,150
2015-10-15 2015-10-13 0.600 11,611,500 +1,854,000 0.23% 6,966,900
2015-10-14 2015-10-12 0.650 9,757,500 +36,000 0.20% 6,342,375
2015-10-09 2015-10-07 0.485 9,721,500 +336,000 0.20% 4,714,928
2015-10-08 2015-10-06 0.470 9,385,500 +180,000 0.19% 4,411,185
2015-10-07 2015-10-05 0.465 9,205,500 +78,000 0.19% 4,280,558
2015-10-05 2015-09-30 0.470 9,127,500 +288,000 0.18% 4,289,925
2015-10-02 2015-09-29 0.465 8,839,500 +90,000 0.18% 4,110,368
2015-09-30 2015-09-25 0.490 8,749,500 +6,000 0.18% 4,287,255
2015-09-25 2015-09-23 0.480 8,743,500 +24,000 0.18% 4,196,880
2015-09-23 2015-09-21 0.480 8,719,500 +270,000 0.18% 4,185,360
2015-09-21 2015-09-17 0.480 8,449,500 +42,000 0.17% 4,055,760
2015-09-17 2015-09-15 0.500 8,407,500 +36,000 0.17% 4,203,750
2015-09-16 2015-09-14 0.520 8,371,500 +486,000 0.17% 4,353,180
2015-09-15 2015-09-11 0.540 7,885,500 +150,000 0.16% 4,258,170
2015-09-14 2015-09-10 0.550 7,735,500 +138,000 0.16% 4,254,525
2015-09-11 2015-09-09 0.580 7,597,500 +312,000 0.15% 4,406,550
2015-09-10 2015-09-08 0.580 7,285,500 +360,000 0.15% 4,225,590
2015-09-01 2015-08-28 0.580 6,925,500 +126,000 0.14% 4,016,790
2015-08-31 2015-08-27 0.590 6,799,500 +60,000 0.14% 4,011,705
2015-08-28 2015-08-26 0.590 6,739,500 +6,000 0.14% 3,976,305
2015-08-27 2015-08-25 0.600 6,733,500 -30,000 0.14% 4,040,100
2015-08-26 2015-08-24 0.570 6,763,500 +66,000 0.14% 3,855,195
2015-08-25 2015-08-21 0.690 6,697,500 +1,266,000 0.14% 4,621,275
2015-08-20 2015-08-18 0.700 5,431,500 +78,000 0.11% 3,802,050
2015-08-19 2015-08-17 0.750 5,353,500 +306,000 0.11% 4,015,125
2015-08-17 2015-08-13 0.710 5,047,500 +18,000 0.10% 3,583,725
2015-08-13 2015-08-11 0.790 5,029,500 +594,000 0.10% 3,973,305
2015-08-12 2015-08-10 0.780 4,435,500 +186,000 0.09% 3,459,690
2015-08-05 2015-08-03 0.790 4,249,500 -774,000 0.09% 3,357,105
2015-08-03 2015-07-30 0.790 5,023,500 -144,000 0.10% 3,968,565
2015-07-30 2015-07-28 0.790 5,167,500 -192,000 0.10% 4,082,325
2015-07-29 2015-07-27 0.720 5,359,500 +12,000 0.11% 3,858,840
2015-07-28 2015-07-24 0.860 5,347,500 -72,000 0.11% 4,598,850
2015-07-27 2015-07-23 0.930 5,419,500 +144,000 0.11% 5,040,135
2015-07-21 2015-07-17 0.950 5,275,500 -90,000 0.11% 5,011,725
2015-07-20 2015-07-16 0.940 5,365,500 -240,000 0.11% 5,043,570
2015-07-16 2015-07-14 0.990 5,605,500 -156,000 0.11% 5,549,445
2015-07-15 2015-07-13 1.000 5,761,500 +192,000 0.12% 5,761,500
2015-07-14 2015-07-10 0.900 5,569,500 +654,000 0.11% 5,012,550
2015-07-13 2015-07-09 0.770 4,915,500 -240,000 0.10% 3,784,935
2015-07-10 2015-07-08 0.400 5,155,500 -684,000 0.10% 2,062,200
2015-07-09 2015-07-07 0.600 5,839,500 -373,500 0.12% 3,503,700
2015-07-08 2015-07-06 0.640 6,213,000 -474,000 0.13% 3,976,320
2015-07-07 2015-07-03 0.980 6,687,000 -810,000 0.14% 6,553,260
2015-07-06 2015-07-02 1.100 7,497,000 +36,000 0.15% 8,246,700
2015-07-03 2015-06-30 1.170 7,461,000 -78,000 0.15% 8,729,370
2015-07-02 2015-06-29 1.110 7,539,000 +150,000 0.15% 8,368,290
2015-06-30 2015-06-26 1.230 7,389,000 +66,000 0.15% 9,088,470
2015-06-29 2015-06-25 1.200 7,323,000 -120,000 0.15% 8,787,600
2015-06-26 2015-06-24 1.240 7,443,000 +12,000 0.15% 9,229,320
2015-06-25 2015-06-23 1.250 7,431,000 +264,000 0.15% 9,288,750
2015-06-23 2015-06-19 1.340 7,167,000 +18,000 0.14% 9,603,780
2015-06-22 2015-06-18 1.420 7,149,000 -54,000 0.14% 10,151,580
2015-06-19 2015-06-17 1.420 7,203,000 +732,000 0.15% 10,228,260
2015-06-18 2015-06-16 1.210 6,471,000 +288,000 0.13% 7,829,910
2015-06-17 2015-06-15 1.260 6,183,000 -12,000 0.12% 7,790,580
2015-06-16 2015-06-12 1.310 6,195,000 +12,000 0.13% 8,115,450
2015-06-15 2015-06-11 1.350 6,183,000 -471,000 0.12% 8,347,050
2015-06-12 2015-06-10 1.320 6,654,000 +462,000 0.13% 8,783,280
2015-06-11 2015-06-09 1.360 6,192,000 -150,000 0.13% 8,421,120
2015-06-10 2015-06-08 1.250 6,342,000 -1,122,000 0.13% 7,927,500
2015-06-09 2015-06-05 1.400 7,464,000 +516,000 0.15% 10,449,600
2015-06-08 2015-06-04 1.640 6,948,000 -348,000 0.14% 11,394,720
2015-06-05 2015-06-03 1.630 7,296,000 -180,000 0.15% 11,892,480
2015-06-04 2015-06-02 1.710 7,476,000 -414,000 0.15% 12,783,960
2015-06-02 2015-05-29 1.900 7,890,000 -822,000 0.16% 14,991,000
2015-06-01 2015-05-28 1.870 8,712,000 +582,000 0.18% 16,291,440
2015-05-29 2015-05-27 1.560 8,130,000 +1,798,500 0.16% 12,682,800
2015-05-28 2015-05-26 1.490 6,331,500 +120,000 0.13% 9,433,935
2015-05-27 2015-05-22 1.460 6,211,500 -636,000 0.13% 9,068,790
2015-05-26 2015-05-21 1.270 6,847,500 +462,000 0.14% 8,696,325
2015-05-21 2015-05-19 0.940 6,385,500 -1,626,000 0.13% 6,002,370
2015-05-20 2015-05-18 0.930 8,011,500 -1,080,000 0.16% 7,450,695
2015-05-19 2015-05-15 1.010 9,091,500 +852,000 0.18% 9,182,415
2015-05-18 2015-05-14 0.990 8,239,500 -414,000 0.17% 8,157,105
2015-05-15 2015-05-13 0.940 8,653,500 -522,000 0.17% 8,134,290
2015-05-14 2015-05-12 0.990 9,175,500 +204,000 0.19% 9,083,745
2015-05-13 2015-05-11 1.010 8,971,500 -1,824,000 0.18% 9,061,215
2015-05-12 2015-05-08 0.900 10,795,500 -3,030,000 0.22% 9,715,950
2015-05-11 2015-05-07 0.870 13,825,500 -714,000 0.28% 12,028,185
2015-05-08 2015-05-06 0.890 14,539,500 -624,000 0.29% 12,940,155
2015-05-07 2015-05-05 0.840 15,163,500 -498,000 0.31% 12,737,340
2015-05-06 2015-05-04 0.900 15,661,500 -486,000 0.32% 14,095,350
2015-05-05 2015-04-30 0.930 16,147,500 -408,000 0.33% 15,017,175
2015-05-04 2015-04-29 0.940 16,555,500 +318,000 0.33% 15,562,170
2015-04-30 2015-04-28 0.940 16,237,500 +1,536,000 0.33% 15,263,250
2015-04-29 2015-04-27 0.890 14,701,500 -300,000 0.30% 13,084,335
2015-04-27 2015-04-23 0.750 15,001,500 +312,000 0.30% 11,251,125
2015-04-24 2015-04-22 0.700 14,689,500 -378,000 0.30% 10,282,650
2015-04-22 2015-04-20 0.620 15,067,500 +330,000 0.30% 9,341,850
2015-04-21 2015-04-17 0.630 14,737,500 +102,000 0.30% 9,284,625
2015-04-17 2015-04-15 0.630 14,635,500 +144,000 0.30% 9,220,365
2015-04-16 2015-04-14 0.650 14,491,500 -6,000 0.29% 9,419,475
2015-04-15 2015-04-13 0.640 14,497,500 +54,000 0.29% 9,278,400
2015-04-14 2015-04-10 0.650 14,443,500 +408,000 0.29% 9,388,275
2015-04-09 2015-04-02 0.680 14,035,500 +6,000 0.28% 9,544,140
2015-04-02 2015-03-31 0.630 14,029,500 +180,000 0.28% 8,838,585
2015-04-01 2015-03-30 0.640 13,849,500 +1,230,000 0.28% 8,863,680
2015-03-31 2015-03-27 0.660 12,619,500 +348,000 0.25% 8,328,870
2015-03-27 2015-03-25 0.680 12,271,500 +228,000 0.25% 8,344,620
2015-03-25 2015-03-23 0.690 12,043,500 +60,000 0.24% 8,310,015
2015-03-24 2015-03-20 0.700 11,983,500 +12,000 0.24% 8,388,450
2015-03-23 2015-03-19 0.690 11,971,500 +756,000 0.24% 8,260,335
2015-03-20 2015-03-18 0.690 11,215,500 +864,000 0.23% 7,738,695
2015-03-19 2015-03-17 0.700 10,351,500 +2,250,000 0.21% 7,246,050
2015-03-18 2015-03-16 0.660 8,101,500 +2,178,000 0.16% 5,346,990
2015-03-17 2015-03-13 0.600 5,923,500 +858,000 0.12% 3,554,100
2015-03-10 2015-03-06 0.570 5,065,500 -30,000 0.10% 2,887,335
2015-03-05 2015-03-03 0.600 5,095,500 -30,000 0.10% 3,057,300
2015-02-06 2015-02-04 0.630 5,125,500 +18,000 0.10% 3,229,065
2015-02-05 2015-02-03 0.750 5,107,500 -15,000 0.10% 3,830,625
2015-02-04 2015-02-02 0.740 5,122,500 +30,000 0.10% 3,790,650
2015-01-28 2015-01-26 0.810 5,092,500 +30,000 0.10% 4,124,925
2015-01-27 2015-01-23 0.790 5,062,500 -225,000 0.10% 3,999,375
2015-01-26 2015-01-22 0.840 5,287,500 +75,000 0.11% 4,441,500
2015-01-20 2015-01-16 15.500 5,212,500 +5,004,000 0.11% 80,793,750
2015-01-08 2015-01-06 14.650 208,500 -1,800 0.11% 3,054,525
2015-01-07 2015-01-05 14.500 210,300 +1,800 0.11% 3,049,350
2015-01-05 2014-12-31 14.700 208,500 -10,500 0.11% 3,064,950
2015-01-02 2014-12-29 14.400 219,000 -10,800 0.11% 3,153,600
2014-12-23 2014-12-19 15.300 229,800 +64,200 0.12% 3,515,940
2014-12-18 2014-12-16 15.600 165,600 +5,400 0.13% 2,583,360
2014-12-17 2014-12-15 16.100 160,200 -5,400 0.12% 2,579,220
2014-12-16 2014-12-12 16.000 165,600 +600 0.13% 2,649,600
2014-12-15 2014-12-11 15.750 165,000 -22,800 0.13% 2,598,750
2014-12-11 2014-12-09 15.750 187,800 -3,000 0.14% 2,957,850
2014-12-09 2014-12-05 15.750 190,800 -3,000 0.14% 3,005,100
2014-12-03 2014-12-01 16.450 193,800 +2,400 0.15% 3,188,010
2014-12-01 2014-11-27 16.600 191,400 -2,400 0.15% 3,177,240
2014-11-27 2014-11-25 16.550 193,800 +30,000 0.15% 3,207,390
2014-11-26 2014-11-24 17.350 163,800 +1,200 0.12% 2,841,930
2014-11-25 2014-11-21 17.200 162,600 +1,800 0.12% 2,796,720
2014-11-24 2014-11-20 15.750 160,800 -3,000 0.12% 2,532,600
2014-11-20 2014-11-18 20.534 163,800 +30,582 0.12% 3,363,432
2014-11-17 2014-11-13 21.026 133,218 -23,422 0.12% 2,800,989
2014-11-14 2014-11-12 20.903 156,640 -8,784 0.15% 3,274,190
2014-11-12 2014-11-10 18.751 165,424 +8,784 0.15% 3,101,849
2014-11-05 2014-11-03 19.304 156,640 +975 0.15% 3,023,811
2014-10-29 2014-10-27 19.673 155,665 +488 0.15% 3,062,410
2014-10-28 2014-10-24 19.858 155,177 +5,856 0.14% 3,081,429
2014-10-27 2014-10-23 19.919 149,321 +1,464 0.14% 2,974,324
2014-10-23 2014-10-21 23.116 147,857 +37,086 0.14% 3,417,843
2014-10-22 2014-10-20 21.825 110,771 -43,430 0.10% 2,417,557
2014-10-13 2014-10-09 16.292 154,201 +26,839 0.14% 2,512,207
2014-10-10 2014-10-08 16.907 127,362 -976 0.12% 2,153,252
2014-09-24 2014-09-22 14.755 128,338 -1,952 0.12% 1,893,603
2014-09-19 2014-09-17 14.140 130,290 -487,976 0.12% 1,842,304
2014-09-17 2014-09-15 12.788 618,266 +17,079 0.58% 7,906,076
2014-09-16 2014-09-12 13.279 601,187 +81,004 0.56% 7,983,359
2014-09-15 2014-09-11 13.525 520,183 +23,423 0.48% 7,035,600
2014-09-12 2014-09-10 13.525 496,760 -14,639 0.46% 6,718,798
2014-09-10 2014-09-05 13.525 511,399 +22,447 0.48% 6,916,794
2014-09-03 2014-09-01 13.525 488,952 +47,821 0.46% 6,613,193
2014-08-27 2014-08-25 13.525 441,131 +25,375 0.41% 5,966,403
2014-08-26 2014-08-22 13.525 415,756 +26,351 0.39% 5,623,200
2014-08-25 2014-08-21 14.079 389,405 +62,461 0.36% 5,482,256
2014-08-21 2014-08-19 13.525 326,944 +60,021 0.30% 4,421,996
2014-08-20 2014-08-18 13.464 266,923 +13,175 0.25% 3,593,788
2014-08-19 2014-08-15 13.525 253,748 +63,925 0.24% 3,432,003
2014-08-15 2014-08-13 13.648 189,823 +1,952 0.18% 2,590,742
2014-08-04 2014-07-31 13.525 187,871 -976 0.18% 2,541,000
2014-07-22 2014-07-18 12.357 188,847 +3,904 0.18% 2,333,611
2014-07-17 2014-07-15 12.972 184,943 +14,639 0.17% 2,399,069
2014-07-16 2014-07-14 12.910 170,304 +2,440 0.16% 2,198,702
2014-07-15 2014-07-11 12.665 167,864 -40,502 0.16% 2,125,921
2014-07-10 2014-07-08 11.804 208,366 -3,416 0.19% 2,459,520
2014-07-09 2014-07-07 11.865 211,782 -113,210 0.20% 2,512,862
2014-07-03 2014-06-30 11.804 324,992 +16,103 0.30% 3,836,156
2014-07-02 2014-06-27 11.988 308,889 +9,759 0.29% 3,703,048
2014-06-30 2014-06-26 11.804 299,130 +34,159 0.28% 3,530,885
2014-06-27 2014-06-25 11.988 264,971 +3,904 0.25% 3,176,547
2014-06-25 2014-06-23 11.804 261,067 +488 0.24% 3,081,595
2014-06-23 2014-06-19 11.681 260,579 +9,759 0.24% 3,043,794
2014-06-20 2014-06-18 12.050 250,820 +976 0.23% 3,022,321
2014-06-19 2014-06-17 11.619 249,844 +1,952 0.23% 2,903,040
2014-06-16 2014-06-12 11.988 247,892 -2,928 0.23% 2,971,799
2014-06-09 2014-06-05 12.296 250,820 +2,928 0.23% 3,084,001
2014-06-05 2014-06-03 12.419 247,892 +2,440 0.23% 3,078,479
2014-05-28 2014-05-26 12.603 245,452 +2,928 0.23% 3,093,447
2014-05-27 2014-05-23 12.603 242,524 +2,928 0.23% 3,056,546
2014-05-26 2014-05-22 12.603 239,596 +5,855 0.22% 3,019,644
2014-05-23 2014-05-21 12.603 233,741 +4,880 0.22% 2,945,853
2014-05-22 2014-05-20 12.972 228,861 +7,320 0.21% 2,968,770
2014-04-07 2014-04-03 14.632 221,541 -4,880 0.21% 3,241,555
2014-03-31 2014-03-27 13.833 226,421 +12,199 0.21% 3,131,998
2014-03-28 2014-03-26 14.755 214,222 +4,880 0.20% 3,160,804
2014-03-26 2014-03-24 14.693 209,342 +8,296 0.20% 3,075,931
2014-03-25 2014-03-21 15.861 201,046 +81,492 0.19% 3,188,875
2014-03-04 2014-02-28 11.128 119,554 -2,440 0.11% 1,330,347
2014-03-03 2014-02-27 11.128 121,994 -11,224 0.11% 1,357,498
2014-01-20 2014-01-16 12.111 133,218 +4,880 0.12% 1,613,435
2013-12-10 2013-12-06 13.833 128,338 +2,440 0.12% 1,775,252
2013-12-02 2013-11-28 14.017 125,898 +1,952 0.12% 1,764,721
2013-11-26 2013-11-22 14.447 123,946 +2,928 0.12% 1,790,699
2013-11-25 2013-11-21 14.140 121,018 +22,935 0.11% 1,711,197
2013-11-22 2013-11-20 14.079 98,083 +83,444 0.09% 1,380,866
2013-11-21 2013-11-19 13.833 14,639 +10,247 0.01% 202,496
2013-10-25 2013-10-23 12.296 4,392 -2,440 0.00% 54,003
2013-10-22 2013-10-18 13.218 6,832 +4,392 0.01% 90,304
2013-10-21 2013-10-17 10.759 2,440 -488 0.00% 26,251
2013-10-17 2013-10-15 9.775 2,928 -3,904 0.00% 28,621
2013-09-18 2013-09-16 8.423 6,832 +3,904 0.01% 57,543
2013-09-13 2013-09-11 8.115 2,928 -488 0.00% 23,761
2013-05-27 2013-05-23 5.106 3,416 +85 0.00% 17,441
2013-02-27 2013-02-25 5.169 3,331 +475 0.00% 17,217
2012-10-11 2012-10-09 5.043 2,856 -5 0.00% 14,402
2012-05-28 2012-05-24 4.852 2,861 +74 0.00% 13,882
2012-03-06 2012-03-02 6.728 2,787 +463 0.00% 18,751
2012-02-27 2012-02-23 6.987 2,324 -7,883 0.00% 16,238
2012-02-24 2012-02-22 7.052 10,207 -7,419 0.01% 71,976
2012-02-22 2012-02-20 7.181 17,626 +1,391 0.02% 126,572
2012-02-20 2012-02-16 7.440 16,235 +9,274 0.02% 120,785
2012-02-14 2012-02-10 7.181 6,961 +6,492 0.01% 49,987
2012-02-09 2012-02-07 6.793 469 -1,855 0.00% 3,186
2012-02-01 2012-01-30 6.728 2,324 -10,202 0.00% 15,636
2012-01-30 2012-01-26 6.728 12,526 +4,174 0.01% 84,277
2012-01-27 2012-01-20 6.922 8,352 +6,028 0.01% 57,814
2012-01-20 2012-01-18 7.052 2,324 0.00% 16,388

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top