History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 20,892,000 | +0 | 0.37% | 668,544 |
| 2025-10-13 | 2025-10-09 | 0.031 | 20,892,000 | +0 | 0.37% | 647,652 |
| 2025-10-10 | 2025-10-08 | 0.034 | 20,892,000 | +0 | 0.37% | 710,328 |
| 2025-10-09 | 2025-10-06 | 0.033 | 20,892,000 | +0 | 0.37% | 689,436 |
| 2025-10-08 | 2025-10-03 | 0.035 | 20,892,000 | -102,000 | 0.37% | 731,220 |
| 2025-09-30 | 2025-09-26 | 0.033 | 20,994,000 | -510,000 | 0.38% | 692,802 |
| 2025-09-29 | 2025-09-25 | 0.034 | 21,504,000 | +510,000 | 0.38% | 731,136 |
| 2025-09-22 | 2025-09-18 | 0.035 | 20,994,000 | +102,000 | 0.38% | 734,790 |
| 2025-09-19 | 2025-09-17 | 0.040 | 20,892,000 | -60,000 | 0.37% | 835,680 |
| 2025-09-03 | 2025-09-01 | 0.030 | 20,952,000 | -84,000 | 0.37% | 628,560 |
| 2025-08-19 | 2025-08-15 | 0.031 | 21,036,000 | +42,000 | 0.38% | 652,116 |
| 2025-08-18 | 2025-08-14 | 0.033 | 20,994,000 | +42,000 | 0.38% | 692,802 |
| 2025-08-14 | 2025-08-12 | 0.032 | 20,952,000 | +480,000 | 0.37% | 670,464 |
| 2025-08-13 | 2025-08-11 | 0.030 | 20,472,000 | +378,000 | 0.37% | 614,160 |
| 2025-08-01 | 2025-07-30 | 0.033 | 20,094,000 | -6,000 | 0.36% | 663,102 |
| 2025-07-31 | 2025-07-29 | 0.032 | 20,100,000 | -6,000 | 0.36% | 643,200 |
| 2025-07-21 | 2025-07-17 | 0.029 | 20,106,000 | +6,000 | 0.36% | 583,074 |
| 2025-07-18 | 2025-07-16 | 0.030 | 20,100,000 | +6,000 | 0.36% | 603,000 |
| 2025-07-08 | 2025-07-04 | 0.029 | 20,094,000 | -24,000 | 0.36% | 582,726 |
| 2025-06-19 | 2025-06-17 | 0.025 | 20,118,000 | -30,000 | 0.36% | 502,950 |
| 2025-04-25 | 2025-04-23 | 0.024 | 20,148,000 | -300,000 | 0.36% | 483,552 |
| 2025-04-24 | 2025-04-22 | 0.024 | 20,448,000 | +90,000 | 0.37% | 490,752 |
| 2025-04-17 | 2025-04-15 | 0.022 | 20,358,000 | +18,000 | 0.36% | 447,876 |
| 2025-04-09 | 2025-04-07 | 0.023 | 20,340,000 | +210,000 | 0.36% | 467,820 |
| 2025-03-25 | 2025-03-21 | 0.028 | 20,130,000 | -516,000 | 0.36% | 563,640 |
| 2025-03-19 | 2025-03-17 | 0.027 | 20,646,000 | +504,000 | 0.37% | 557,442 |
| 2025-03-18 | 2025-03-14 | 0.027 | 20,142,000 | +12,000 | 0.36% | 543,834 |
| 2025-02-03 | 2025-01-24 | 0.030 | 20,130,000 | -330,000 | 0.36% | 603,900 |
| 2025-01-27 | 2025-01-23 | 0.029 | 20,460,000 | +126,000 | 0.37% | 593,340 |
| 2025-01-24 | 2025-01-22 | 0.030 | 20,334,000 | -186,000 | 0.36% | 610,020 |
| 2025-01-23 | 2025-01-21 | 0.030 | 20,520,000 | -192,000 | 0.37% | 615,600 |
| 2025-01-22 | 2025-01-20 | 0.029 | 20,712,000 | +570,000 | 0.37% | 600,648 |
| 2025-01-20 | 2025-01-16 | 0.028 | 20,142,000 | +12,000 | 0.36% | 563,976 |
| 2025-01-17 | 2025-01-15 | 0.027 | 20,130,000 | +12,000 | 0.36% | 543,510 |
| 2025-01-03 | 2024-12-31 | 0.026 | 20,118,000 | -252,000 | 0.36% | 523,068 |
| 2024-12-30 | 2024-12-24 | 0.027 | 20,370,000 | -54,000 | 0.36% | 549,990 |
| 2024-12-06 | 2024-12-04 | 0.032 | 20,424,000 | -66,000 | 0.37% | 653,568 |
| 2024-11-13 | 2024-11-11 | 0.033 | 20,490,000 | +138,000 | 0.37% | 676,170 |
| 2024-11-12 | 2024-11-08 | 0.033 | 20,352,000 | -192,000 | 0.36% | 671,616 |
| 2024-10-31 | 2024-10-29 | 0.035 | 20,544,000 | +426,000 | 0.37% | 719,040 |
| 2024-10-18 | 2024-10-16 | 0.035 | 20,118,000 | -84,000 | 0.36% | 704,130 |
| 2024-10-17 | 2024-10-15 | 0.034 | 20,202,000 | -12,000 | 0.36% | 686,868 |
| 2024-10-16 | 2024-10-14 | 0.040 | 20,214,000 | -366,000 | 0.36% | 808,560 |
| 2024-10-15 | 2024-10-10 | 0.040 | 20,580,000 | -120,000 | 0.37% | 823,200 |
| 2024-10-14 | 2024-10-09 | 0.039 | 20,700,000 | +582,000 | 0.37% | 807,300 |
| 2024-07-29 | 2024-07-25 | 0.032 | 20,118,000 | +12,000 | 0.36% | 643,776 |
| 2024-06-20 | 2024-06-18 | 0.033 | 20,106,000 | +12,000 | 0.36% | 663,498 |
| 2023-08-24 | 2023-08-22 | 0.032 | 20,094,000 | -102,000 | 0.36% | 643,008 |
| 2023-08-21 | 2023-08-17 | 0.030 | 20,196,000 | -192,000 | 0.36% | 605,880 |
| 2023-08-18 | 2023-08-16 | 0.027 | 20,388,000 | +294,000 | 0.36% | 550,476 |
| 2023-04-14 | 2023-04-12 | 0.059 | 20,094,000 | -18,000 | 0.36% | 1,185,546 |
| 2023-02-23 | 2023-02-21 | 0.045 | 20,112,000 | -36,000 | 0.36% | 905,040 |
| 2023-02-17 | 2023-02-15 | 0.046 | 20,148,000 | -30,000 | 0.36% | 926,808 |
| 2023-02-09 | 2023-02-07 | 0.050 | 20,178,000 | +30,000 | 0.36% | 1,008,900 |
| 2022-10-10 | 2022-10-06 | 0.030 | 20,148,000 | -2,700,000 | 0.36% | 604,440 |
| 2022-09-30 | 2022-09-28 | 0.044 | 22,848,000 | +90,000 | 0.41% | 1,005,312 |
| 2022-09-26 | 2022-09-22 | 0.037 | 22,758,000 | +696,000 | 0.41% | 842,046 |
| 2022-09-16 | 2022-09-14 | 0.037 | 22,062,000 | +1,914,000 | 0.39% | 816,294 |
| 2022-08-16 | 2022-08-12 | 0.039 | 20,148,000 | -156,000 | 0.36% | 785,772 |
| 2022-08-12 | 2022-08-10 | 0.039 | 20,304,000 | +156,000 | 0.36% | 791,856 |
| 2022-07-18 | 2022-07-14 | 0.042 | 20,148,000 | -282,000 | 0.36% | 846,216 |
| 2022-07-15 | 2022-07-13 | 0.042 | 20,430,000 | +192,000 | 0.37% | 858,060 |
| 2022-07-11 | 2022-07-07 | 0.046 | 20,238,000 | +90,000 | 0.36% | 930,948 |
| 2022-06-20 | 2022-06-16 | 0.044 | 20,148,000 | -42,000 | 0.36% | 886,512 |
| 2022-05-10 | 2022-05-05 | 0.048 | 20,190,000 | -132,000 | 0.36% | 969,120 |
| 2022-05-06 | 2022-05-04 | 0.044 | 20,322,000 | +174,000 | 0.36% | 894,168 |
| 2022-04-22 | 2022-04-20 | 0.057 | 20,148,000 | -966,000 | 0.36% | 1,148,436 |
| 2022-03-29 | 2022-03-25 | 0.052 | 21,114,000 | -180,000 | 0.38% | 1,097,928 |
| 2022-03-25 | 2022-03-23 | 0.051 | 21,294,000 | -180,000 | 0.38% | 1,085,994 |
| 2022-03-17 | 2022-03-15 | 0.030 | 21,474,000 | +12,000 | 0.38% | 644,220 |
| 2022-03-09 | 2022-03-07 | 0.040 | 21,462,000 | +180,000 | 0.38% | 858,480 |
| 2022-01-13 | 2022-01-11 | 0.049 | 21,282,000 | -456,000 | 0.38% | 1,042,818 |
| 2022-01-11 | 2022-01-07 | 0.045 | 21,738,000 | +456,000 | 0.39% | 978,210 |
| 2022-01-07 | 2022-01-05 | 0.049 | 21,282,000 | -108,000 | 0.38% | 1,042,818 |
| 2021-12-16 | 2021-12-14 | 0.054 | 21,390,000 | +1,308,000 | 0.38% | 1,155,060 |
| 2021-11-17 | 2021-11-15 | 0.059 | 20,082,000 | -216,000 | 0.36% | 1,184,838 |
| 2021-11-16 | 2021-11-12 | 0.059 | 20,298,000 | -246,000 | 0.36% | 1,197,582 |
| 2021-11-15 | 2021-11-11 | 0.059 | 20,544,000 | +162,000 | 0.37% | 1,212,096 |
| 2021-11-11 | 2021-11-09 | 0.060 | 20,382,000 | +300,000 | 0.36% | 1,222,920 |
| 2021-11-05 | 2021-11-03 | 0.067 | 20,082,000 | -5,826,000 | 0.36% | 1,345,494 |
| 2021-11-04 | 2021-11-02 | 0.070 | 25,908,000 | +5,826,000 | 0.46% | 1,813,560 |
| 2021-11-03 | 2021-11-01 | 0.063 | 20,082,000 | -540,000 | 0.36% | 1,265,166 |
| 2021-11-01 | 2021-10-28 | 0.061 | 20,622,000 | +420,000 | 0.37% | 1,257,942 |
| 2021-10-25 | 2021-10-21 | 0.059 | 20,202,000 | -60,000 | 0.36% | 1,191,918 |
| 2021-10-15 | 2021-10-11 | 0.059 | 20,262,000 | +120,000 | 0.36% | 1,195,458 |
| 2021-09-30 | 2021-09-28 | 0.065 | 20,142,000 | +18,409,500 | 0.36% | 1,309,230 |
| 2021-09-10 | 2021-09-08 | 0.061 | 1,732,500 | -54,000 | 0.03% | 105,682 |
| 2021-08-27 | 2021-08-25 | 0.056 | 1,786,500 | -270,000 | 0.03% | 100,044 |
| 2021-08-26 | 2021-08-24 | 0.059 | 2,056,500 | +324,000 | 0.04% | 121,334 |
| 2021-08-24 | 2021-08-20 | 0.063 | 1,732,500 | -66,000 | 0.03% | 109,148 |
| 2021-08-09 | 2021-08-05 | 0.065 | 1,798,500 | -24,000 | 0.03% | 116,902 |
| 2021-07-29 | 2021-07-27 | 0.060 | 1,822,500 | +930,000 | 0.03% | 109,350 |
| 2021-07-19 | 2021-07-15 | 0.069 | 892,500 | +150,000 | 0.02% | 61,583 |
| 2021-07-06 | 2021-07-02 | 0.075 | 742,500 | -72,000 | 0.01% | 55,688 |
| 2021-07-05 | 2021-06-30 | 0.072 | 814,500 | +54,000 | 0.01% | 58,644 |
| 2021-06-21 | 2021-06-17 | 0.079 | 760,500 | -120,000 | 0.01% | 60,080 |
| 2021-06-15 | 2021-06-10 | 0.072 | 880,500 | +96,000 | 0.02% | 63,396 |
| 2021-06-11 | 2021-06-09 | 0.069 | 784,500 | -12,000 | 0.01% | 54,131 |
| 2021-06-10 | 2021-06-08 | 0.073 | 796,500 | -24,000 | 0.01% | 58,144 |
| 2021-06-09 | 2021-06-07 | 0.077 | 820,500 | +48,000 | 0.01% | 63,178 |
| 2021-06-01 | 2021-05-28 | 0.070 | 772,500 | -90,000 | 0.01% | 54,075 |
| 2021-05-28 | 2021-05-26 | 0.070 | 862,500 | -12,000 | 0.02% | 60,375 |
| 2021-05-27 | 2021-05-25 | 0.075 | 874,500 | +36,000 | 0.02% | 65,588 |
| 2021-05-25 | 2021-05-21 | 0.078 | 838,500 | -60,000 | 0.02% | 65,403 |
| 2021-05-12 | 2021-05-10 | 0.067 | 898,500 | -150,000 | 0.02% | 60,200 |
| 2021-03-22 | 2021-03-18 | 0.066 | 1,048,500 | -684,000 | 0.02% | 69,201 |
| 2021-03-19 | 2021-03-17 | 0.067 | 1,732,500 | -186,000 | 0.03% | 116,078 |
| 2021-03-18 | 2021-03-16 | 0.059 | 1,918,500 | +756,000 | 0.03% | 113,192 |
| 2021-03-09 | 2021-03-05 | 0.072 | 1,162,500 | -60,000 | 0.02% | 83,700 |
| 2021-02-24 | 2021-02-22 | 0.074 | 1,222,500 | +60,000 | 0.02% | 90,465 |
| 2021-01-11 | 2021-01-07 | 0.075 | 1,162,500 | +60,000 | 0.02% | 87,188 |
| 2021-01-04 | 2020-12-29 | 0.085 | 1,102,500 | +60,000 | 0.02% | 93,712 |
| 2020-12-30 | 2020-12-28 | 0.075 | 1,042,500 | +60,000 | 0.02% | 78,188 |
| 2020-11-26 | 2020-11-24 | 0.088 | 982,500 | -72,000 | 0.02% | 86,460 |
| 2020-11-25 | 2020-11-23 | 0.084 | 1,054,500 | +72,000 | 0.02% | 88,578 |
| 2020-11-12 | 2020-11-10 | 0.090 | 982,500 | -312,000 | 0.02% | 88,425 |
| 2020-11-11 | 2020-11-09 | 0.090 | 1,294,500 | +216,000 | 0.02% | 116,505 |
| 2020-10-12 | 2020-10-08 | 0.089 | 1,078,500 | -84,000 | 0.02% | 95,986 |
| 2020-10-09 | 2020-10-07 | 0.085 | 1,162,500 | +90,000 | 0.02% | 98,812 |
| 2020-09-18 | 2020-09-16 | 0.093 | 1,072,500 | +90,000 | 0.02% | 99,742 |
| 2020-09-16 | 2020-09-14 | 0.110 | 982,500 | -558,000 | 0.02% | 108,075 |
| 2020-09-15 | 2020-09-11 | 0.091 | 1,540,500 | +90,000 | 0.03% | 140,186 |
| 2020-09-14 | 2020-09-10 | 0.097 | 1,450,500 | +60,000 | 0.03% | 140,698 |
| 2020-09-11 | 2020-09-09 | 0.100 | 1,390,500 | +330,000 | 0.02% | 139,050 |
| 2020-09-01 | 2020-08-28 | 0.099 | 1,060,500 | -192,000 | 0.02% | 104,990 |
| 2020-08-31 | 2020-08-27 | 0.098 | 1,252,500 | -96,000 | 0.02% | 122,745 |
| 2020-08-28 | 2020-08-26 | 0.098 | 1,348,500 | -12,000 | 0.02% | 132,153 |
| 2020-08-27 | 2020-08-25 | 0.102 | 1,360,500 | +96,000 | 0.02% | 138,771 |
| 2020-08-26 | 2020-08-24 | 0.117 | 1,264,500 | +156,000 | 0.02% | 147,946 |
| 2020-08-25 | 2020-08-21 | 0.118 | 1,108,500 | -222,000 | 0.02% | 130,803 |
| 2020-08-24 | 2020-08-20 | 0.117 | 1,330,500 | -1,104,000 | 0.02% | 155,668 |
| 2020-08-19 | 2020-08-17 | 0.071 | 2,434,500 | +90,000 | 0.04% | 172,849 |
| 2020-08-17 | 2020-08-13 | 0.075 | 2,344,500 | +60,000 | 0.04% | 175,838 |
| 2020-08-14 | 2020-08-12 | 0.078 | 2,284,500 | -150,000 | 0.04% | 178,191 |
| 2020-08-13 | 2020-08-11 | 0.071 | 2,434,500 | +30,000 | 0.04% | 172,849 |
| 2020-07-30 | 2020-07-28 | 0.072 | 2,404,500 | +90,000 | 0.04% | 173,124 |
| 2020-07-27 | 2020-07-23 | 0.071 | 2,314,500 | -54,000 | 0.04% | 164,329 |
| 2020-07-07 | 2020-07-03 | 0.074 | 2,368,500 | +924,000 | 0.04% | 175,269 |
| 2020-06-26 | 2020-06-23 | 0.076 | 1,444,500 | -72,000 | 0.03% | 109,782 |
| 2020-06-24 | 2020-06-22 | 0.075 | 1,516,500 | +72,000 | 0.03% | 113,738 |
| 2020-06-23 | 2020-06-19 | 0.081 | 1,444,500 | -102,000 | 0.03% | 117,004 |
| 2020-06-22 | 2020-06-18 | 0.067 | 1,546,500 | +102,000 | 0.03% | 103,616 |
| 2020-06-18 | 2020-06-16 | 0.072 | 1,444,500 | -96,000 | 0.03% | 104,004 |
| 2020-06-16 | 2020-06-12 | 0.065 | 1,540,500 | +96,000 | 0.03% | 100,132 |
| 2020-06-10 | 2020-06-08 | 0.066 | 1,444,500 | +222,000 | 0.03% | 95,337 |
| 2020-06-03 | 2020-06-01 | 0.078 | 1,222,500 | -120,000 | 0.02% | 95,355 |
| 2020-05-13 | 2020-05-11 | 0.098 | 1,342,500 | +60,000 | 0.02% | 131,565 |
| 2020-05-12 | 2020-05-08 | 0.099 | 1,282,500 | -60,000 | 0.02% | 126,968 |
| 2020-04-29 | 2020-04-27 | 0.104 | 1,342,500 | +60,000 | 0.02% | 139,620 |
| 2020-04-17 | 2020-04-15 | 0.121 | 1,282,500 | +78,000 | 0.02% | 155,182 |
| 2020-04-09 | 2020-04-07 | 0.125 | 1,204,500 | -6,000 | 0.02% | 150,562 |
| 2020-04-01 | 2020-03-30 | 0.126 | 1,210,500 | -60,000 | 0.02% | 152,523 |
| 2020-03-27 | 2020-03-25 | 0.125 | 1,270,500 | +60,000 | 0.02% | 158,812 |
| 2020-03-25 | 2020-03-23 | 0.124 | 1,210,500 | -78,000 | 0.02% | 150,102 |
| 2020-03-23 | 2020-03-19 | 0.120 | 1,288,500 | -60,000 | 0.02% | 154,620 |
| 2020-03-13 | 2020-03-11 | 0.139 | 1,348,500 | +36,000 | 0.02% | 187,442 |
| 2020-03-12 | 2020-03-10 | 0.135 | 1,312,500 | +42,000 | 0.02% | 177,188 |
| 2020-03-10 | 2020-03-06 | 0.150 | 1,270,500 | -138,000 | 0.02% | 190,575 |
| 2020-03-09 | 2020-03-05 | 0.145 | 1,408,500 | +120,000 | 0.03% | 204,232 |
| 2020-03-04 | 2020-03-02 | 0.153 | 1,288,500 | -618,000 | 0.02% | 197,140 |
| 2020-03-03 | 2020-02-28 | 0.156 | 1,906,500 | -60,000 | 0.03% | 297,414 |
| 2020-03-02 | 2020-02-27 | 0.166 | 1,966,500 | +90,000 | 0.04% | 326,439 |
| 2020-02-28 | 2020-02-26 | 0.171 | 1,876,500 | +234,000 | 0.03% | 320,882 |
| 2020-02-27 | 2020-02-25 | 0.175 | 1,642,500 | -138,000 | 0.03% | 287,438 |
| 2020-02-26 | 2020-02-24 | 0.166 | 1,780,500 | +300,000 | 0.03% | 295,563 |
| 2020-02-25 | 2020-02-21 | 0.176 | 1,480,500 | -264,000 | 0.03% | 260,568 |
| 2020-02-24 | 2020-02-20 | 0.185 | 1,744,500 | -1,074,000 | 0.03% | 322,732 |
| 2020-02-21 | 2020-02-19 | 0.172 | 2,818,500 | -72,000 | 0.05% | 484,782 |
| 2020-02-20 | 2020-02-18 | 0.197 | 2,890,500 | -174,000 | 0.05% | 569,428 |
| 2020-02-19 | 2020-02-17 | 0.230 | 3,064,500 | -72,000 | 0.05% | 704,835 |
| 2020-02-18 | 2020-02-14 | 0.145 | 3,136,500 | +48,000 | 0.06% | 454,792 |
| 2020-02-17 | 2020-02-13 | 0.151 | 3,088,500 | +30,000 | 0.06% | 466,364 |
| 2020-02-14 | 2020-02-12 | 0.154 | 3,058,500 | +30,000 | 0.05% | 471,009 |
| 2020-02-12 | 2020-02-10 | 0.169 | 3,028,500 | -468,000 | 0.05% | 511,817 |
| 2020-02-11 | 2020-02-07 | 0.164 | 3,496,500 | -1,680,000 | 0.06% | 573,426 |
| 2020-02-10 | 2020-02-06 | 0.190 | 5,176,500 | -150,000 | 0.09% | 983,535 |
| 2020-02-07 | 2020-02-05 | 0.190 | 5,326,500 | -1,122,000 | 0.10% | 1,012,035 |
| 2020-02-06 | 2020-02-04 | 0.206 | 6,448,500 | +5,646,000 | 0.12% | 1,328,391 |
| 2020-02-04 | 2020-01-31 | 0.127 | 802,500 | -216,000 | 0.01% | 101,918 |
| 2020-02-03 | 2020-01-30 | 0.122 | 1,018,500 | +216,000 | 0.02% | 124,257 |
| 2020-01-31 | 2020-01-29 | 0.137 | 802,500 | -300,000 | 0.01% | 109,943 |
| 2020-01-30 | 2020-01-24 | 0.139 | 1,102,500 | -150,000 | 0.02% | 153,248 |
| 2020-01-29 | 2020-01-22 | 0.129 | 1,252,500 | +150,000 | 0.02% | 161,572 |
| 2020-01-23 | 2020-01-21 | 0.131 | 1,102,500 | +300,000 | 0.02% | 144,428 |
| 2019-12-09 | 2019-12-05 | 0.163 | 802,500 | +24,000 | 0.01% | 130,808 |
| 2019-12-05 | 2019-12-03 | 0.176 | 778,500 | -24,000 | 0.01% | 137,016 |
| 2019-11-29 | 2019-11-27 | 0.195 | 802,500 | +24,000 | 0.01% | 156,488 |
| 2019-11-27 | 2019-11-25 | 0.202 | 778,500 | -18,000 | 0.01% | 157,257 |
| 2019-11-26 | 2019-11-22 | 0.202 | 796,500 | -54,000 | 0.01% | 160,893 |
| 2019-11-25 | 2019-11-21 | 0.198 | 850,500 | +72,000 | 0.02% | 168,399 |
| 2019-11-22 | 2019-11-20 | 0.200 | 778,500 | -90,000 | 0.01% | 155,700 |
| 2019-11-21 | 2019-11-19 | 0.205 | 868,500 | +90,000 | 0.02% | 178,042 |
| 2019-11-19 | 2019-11-15 | 0.193 | 778,500 | +54,000 | 0.01% | 150,250 |
| 2019-11-07 | 2019-11-05 | 0.201 | 724,500 | +72,000 | 0.01% | 145,624 |
| 2019-11-06 | 2019-11-04 | 0.206 | 652,500 | +90,000 | 0.01% | 134,415 |
| 2019-10-28 | 2019-10-24 | 0.210 | 562,500 | -6,000 | 0.01% | 118,125 |
| 2019-09-10 | 2019-09-06 | 0.239 | 568,500 | -24,000 | 0.01% | 135,872 |
| 2019-08-28 | 2019-08-26 | 0.227 | 592,500 | -24,000 | 0.01% | 134,498 |
| 2019-08-27 | 2019-08-23 | 0.224 | 616,500 | -36,000 | 0.01% | 138,096 |
| 2019-08-23 | 2019-08-21 | 0.205 | 652,500 | -84,000 | 0.01% | 133,762 |
| 2019-08-22 | 2019-08-20 | 0.190 | 736,500 | -6,000 | 0.01% | 139,935 |
| 2019-08-21 | 2019-08-19 | 0.189 | 742,500 | -6,000 | 0.01% | 140,332 |
| 2019-08-20 | 2019-08-16 | 0.199 | 748,500 | -6,000 | 0.01% | 148,952 |
| 2019-08-13 | 2019-08-09 | 0.207 | 754,500 | +78,000 | 0.01% | 156,182 |
| 2019-05-20 | 2019-05-16 | 0.241 | 676,500 | -78,000 | 0.01% | 163,036 |
| 2019-05-16 | 2019-05-14 | 0.240 | 754,500 | -30,000 | 0.01% | 181,080 |
| 2019-05-15 | 2019-05-10 | 0.248 | 784,500 | -6,000 | 0.01% | 194,556 |
| 2019-05-14 | 2019-05-09 | 0.244 | 790,500 | +138,000 | 0.01% | 192,882 |
| 2019-04-10 | 2019-04-08 | 0.246 | 652,500 | -30,000 | 0.01% | 160,515 |
| 2019-04-09 | 2019-04-04 | 0.240 | 682,500 | +30,000 | 0.01% | 163,800 |
| 2019-04-03 | 2019-04-01 | 0.240 | 652,500 | +30,000 | 0.01% | 156,600 |
| 2019-03-26 | 2019-03-22 | 0.270 | 622,500 | +30,000 | 0.01% | 168,075 |
| 2019-02-28 | 2019-02-26 | 0.315 | 592,500 | -6,000 | 0.01% | 186,638 |
| 2019-02-20 | 2019-02-18 | 0.265 | 598,500 | -60,000 | 0.01% | 158,602 |
| 2019-02-15 | 2019-02-13 | 0.260 | 658,500 | -6,000 | 0.01% | 171,210 |
| 2019-02-14 | 2019-02-12 | 0.244 | 664,500 | -60,000 | 0.01% | 162,138 |
| 2019-01-09 | 2019-01-07 | 0.240 | 724,500 | -198,000 | 0.01% | 173,880 |
| 2019-01-07 | 2019-01-03 | 0.242 | 922,500 | +198,000 | 0.02% | 223,245 |
| 2018-12-28 | 2018-12-24 | 0.241 | 724,500 | -102,000 | 0.01% | 174,604 |
| 2018-12-27 | 2018-12-20 | 0.243 | 826,500 | -150,000 | 0.01% | 200,840 |
| 2018-12-21 | 2018-12-19 | 0.244 | 976,500 | +222,000 | 0.02% | 238,266 |
| 2018-12-20 | 2018-12-18 | 0.250 | 754,500 | -270,000 | 0.01% | 188,625 |
| 2018-12-17 | 2018-12-13 | 0.239 | 1,024,500 | -60,000 | 0.02% | 244,856 |
| 2018-12-14 | 2018-12-12 | 0.234 | 1,084,500 | +60,000 | 0.02% | 253,773 |
| 2018-12-13 | 2018-12-11 | 0.250 | 1,024,500 | +30,000 | 0.02% | 256,125 |
| 2018-12-12 | 2018-12-10 | 0.255 | 994,500 | +312,000 | 0.02% | 253,598 |
| 2018-12-10 | 2018-12-06 | 0.230 | 682,500 | -36,000 | 0.01% | 156,975 |
| 2018-12-07 | 2018-12-05 | 0.230 | 718,500 | +36,000 | 0.01% | 165,255 |
| 2018-12-06 | 2018-12-04 | 0.235 | 682,500 | -84,000 | 0.01% | 160,388 |
| 2018-12-05 | 2018-12-03 | 0.215 | 766,500 | -36,000 | 0.01% | 164,798 |
| 2018-12-04 | 2018-11-30 | 0.228 | 802,500 | +180,000 | 0.01% | 182,970 |
| 2018-11-28 | 2018-11-26 | 0.234 | 622,500 | +18,000 | 0.01% | 145,665 |
| 2018-11-21 | 2018-11-19 | 0.243 | 604,500 | -60,000 | 0.01% | 146,894 |
| 2018-11-16 | 2018-11-14 | 0.255 | 664,500 | +48,000 | 0.01% | 169,448 |
| 2018-11-15 | 2018-11-13 | 0.290 | 616,500 | -30,000 | 0.01% | 178,785 |
| 2018-11-13 | 2018-11-09 | 0.300 | 646,500 | +30,000 | 0.01% | 193,950 |
| 2018-09-17 | 2018-09-13 | 0.390 | 616,500 | +60,000 | 0.01% | 240,435 |
| 2018-09-12 | 2018-09-10 | 0.350 | 556,500 | -240,000 | 0.01% | 194,775 |
| 2018-09-11 | 2018-09-07 | 0.380 | 796,500 | -162,000 | 0.01% | 302,670 |
| 2018-08-31 | 2018-08-29 | 0.335 | 958,500 | +66,000 | 0.02% | 321,098 |
| 2018-08-30 | 2018-08-28 | 0.355 | 892,500 | +90,000 | 0.02% | 316,838 |
| 2018-08-29 | 2018-08-27 | 0.360 | 802,500 | -18,000 | 0.01% | 288,900 |
| 2018-08-28 | 2018-08-24 | 0.345 | 820,500 | -30,000 | 0.01% | 283,072 |
| 2018-08-22 | 2018-08-20 | 0.325 | 850,500 | +24,000 | 0.02% | 276,412 |
| 2018-08-16 | 2018-08-14 | 0.350 | 826,500 | +30,000 | 0.01% | 289,275 |
| 2018-08-08 | 2018-08-06 | 0.340 | 796,500 | -102,000 | 0.01% | 270,810 |
| 2018-08-03 | 2018-08-01 | 0.365 | 898,500 | +102,000 | 0.02% | 327,952 |
| 2018-07-10 | 2018-07-06 | 0.460 | 796,500 | -120,000 | 0.01% | 366,390 |
| 2018-07-05 | 2018-07-03 | 0.420 | 916,500 | -60,000 | 0.02% | 384,930 |
| 2018-07-04 | 2018-06-29 | 0.400 | 976,500 | +60,000 | 0.02% | 390,600 |
| 2018-07-03 | 2018-06-28 | 0.420 | 916,500 | -60,000 | 0.02% | 384,930 |
| 2018-06-28 | 2018-06-26 | 0.410 | 976,500 | -24,000 | 0.02% | 400,365 |
| 2018-06-27 | 2018-06-25 | 0.415 | 1,000,500 | -6,000 | 0.02% | 415,208 |
| 2018-06-25 | 2018-06-21 | 0.410 | 1,006,500 | +90,000 | 0.02% | 412,665 |
| 2018-06-22 | 2018-06-20 | 0.415 | 916,500 | +12,000 | 0.02% | 380,348 |
| 2018-06-21 | 2018-06-19 | 0.480 | 904,500 | -204,000 | 0.02% | 434,160 |
| 2018-06-19 | 2018-06-14 | 0.490 | 1,108,500 | -60,000 | 0.02% | 543,165 |
| 2018-06-08 | 2018-06-06 | 0.455 | 1,168,500 | -240,000 | 0.02% | 531,668 |
| 2018-06-05 | 2018-06-01 | 0.450 | 1,408,500 | +6,000 | 0.03% | 633,825 |
| 2018-06-01 | 2018-05-30 | 0.475 | 1,402,500 | -60,000 | 0.03% | 666,188 |
| 2018-05-29 | 2018-05-25 | 0.485 | 1,462,500 | -24,000 | 0.03% | 709,312 |
| 2018-05-25 | 2018-05-23 | 0.480 | 1,486,500 | -24,000 | 0.03% | 713,520 |
| 2018-05-08 | 2018-05-04 | 0.470 | 1,510,500 | -24,000 | 0.03% | 709,935 |
| 2018-04-30 | 2018-04-26 | 0.425 | 1,534,500 | +90,000 | 0.03% | 652,162 |
| 2018-04-24 | 2018-04-20 | 0.430 | 1,444,500 | -60,000 | 0.03% | 621,135 |
| 2018-04-09 | 2018-04-04 | 0.420 | 1,504,500 | +54,000 | 0.03% | 631,890 |
| 2018-03-26 | 2018-03-22 | 0.465 | 1,450,500 | +84,000 | 0.03% | 674,482 |
| 2018-03-20 | 2018-03-16 | 0.425 | 1,366,500 | -30,000 | 0.03% | 580,762 |
| 2018-03-15 | 2018-03-13 | 0.405 | 1,396,500 | +30,000 | 0.03% | 565,582 |
| 2018-02-28 | 2018-02-26 | 0.475 | 1,366,500 | +60,000 | 0.03% | 649,088 |
| 2018-02-07 | 2018-02-05 | 0.485 | 1,306,500 | -60,000 | 0.03% | 633,652 |
| 2018-01-19 | 2018-01-17 | 0.500 | 1,366,500 | +120,000 | 0.03% | 683,250 |
| 2018-01-17 | 2018-01-15 | 0.530 | 1,246,500 | -90,000 | 0.03% | 660,645 |
| 2018-01-08 | 2018-01-04 | 0.520 | 1,336,500 | +30,000 | 0.03% | 694,980 |
| 2018-01-05 | 2018-01-03 | 0.520 | 1,306,500 | +90,000 | 0.03% | 679,380 |
| 2018-01-04 | 2018-01-02 | 0.530 | 1,216,500 | +30,000 | 0.02% | 644,745 |
| 2017-12-19 | 2017-12-15 | 0.600 | 1,186,500 | -300,000 | 0.02% | 711,900 |
| 2017-11-23 | 2017-11-21 | 0.600 | 1,486,500 | -78,000 | 0.03% | 891,900 |
| 2017-10-23 | 2017-10-19 | 0.620 | 1,564,500 | -60,000 | 0.03% | 969,990 |
| 2017-10-19 | 2017-10-17 | 0.600 | 1,624,500 | -66,000 | 0.03% | 974,700 |
| 2017-10-18 | 2017-10-16 | 0.590 | 1,690,500 | +36,000 | 0.03% | 997,395 |
| 2017-10-09 | 2017-10-04 | 0.600 | 1,654,500 | -24,000 | 0.03% | 992,700 |
| 2017-09-20 | 2017-09-18 | 0.550 | 1,678,500 | +48,000 | 0.03% | 923,175 |
| 2017-08-18 | 2017-08-16 | 0.510 | 1,630,500 | +306,000 | 0.03% | 831,555 |
| 2017-08-16 | 2017-08-14 | 0.520 | 1,324,500 | +204,000 | 0.03% | 688,740 |
| 2017-08-15 | 2017-08-11 | 0.540 | 1,120,500 | -54,000 | 0.02% | 605,070 |
| 2017-08-14 | 2017-08-10 | 0.495 | 1,174,500 | +102,000 | 0.02% | 581,378 |
| 2017-08-09 | 2017-08-07 | 0.510 | 1,072,500 | -48,000 | 0.02% | 546,975 |
| 2017-08-07 | 2017-08-03 | 0.490 | 1,120,500 | -102,000 | 0.02% | 549,045 |
| 2017-08-04 | 2017-08-02 | 0.485 | 1,222,500 | -48,000 | 0.02% | 592,912 |
| 2017-08-03 | 2017-08-01 | 0.485 | 1,270,500 | -6,000 | 0.03% | 616,192 |
| 2017-08-02 | 2017-07-31 | 0.465 | 1,276,500 | -24,000 | 0.03% | 593,572 |
| 2017-08-01 | 2017-07-28 | 0.480 | 1,300,500 | +30,000 | 0.03% | 624,240 |
| 2017-07-28 | 2017-07-26 | 0.475 | 1,270,500 | +252,000 | 0.03% | 603,488 |
| 2017-07-20 | 2017-07-18 | 0.490 | 1,018,500 | +102,000 | 0.02% | 499,065 |
| 2017-07-19 | 2017-07-17 | 0.490 | 916,500 | +102,000 | 0.02% | 449,085 |
| 2017-07-18 | 2017-07-14 | 0.500 | 814,500 | -60,000 | 0.02% | 407,250 |
| 2017-07-17 | 2017-07-13 | 0.500 | 874,500 | +60,000 | 0.02% | 437,250 |
| 2017-07-14 | 2017-07-12 | 0.510 | 814,500 | -30,000 | 0.02% | 415,395 |
| 2017-07-13 | 2017-07-11 | 0.475 | 844,500 | +132,000 | 0.02% | 401,138 |
| 2017-06-29 | 2017-06-27 | 0.510 | 712,500 | -30,000 | 0.01% | 363,375 |
| 2017-06-26 | 2017-06-22 | 0.520 | 742,500 | +30,000 | 0.01% | 386,100 |
| 2017-06-20 | 2017-06-16 | 0.550 | 712,500 | -120,000 | 0.01% | 391,875 |
| 2017-06-09 | 2017-06-07 | 0.510 | 832,500 | -60,000 | 0.02% | 424,575 |
| 2017-06-08 | 2017-06-06 | 0.520 | 892,500 | +30,000 | 0.02% | 464,100 |
| 2017-06-07 | 2017-06-05 | 0.530 | 862,500 | +30,000 | 0.02% | 457,125 |
| 2017-06-01 | 2017-05-29 | 0.550 | 832,500 | -30,000 | 0.02% | 457,875 |
| 2017-05-19 | 2017-05-17 | 0.520 | 862,500 | +30,000 | 0.02% | 448,500 |
| 2017-05-17 | 2017-05-15 | 0.520 | 832,500 | +120,000 | 0.02% | 432,900 |
| 2017-05-04 | 2017-04-28 | 0.560 | 712,500 | -13,500 | 0.01% | 399,000 |
| 2017-05-02 | 2017-04-27 | 0.540 | 726,000 | +36,000 | 0.01% | 392,040 |
| 2017-04-19 | 2017-04-13 | 0.500 | 690,000 | -24,000 | 0.01% | 345,000 |
| 2017-04-18 | 2017-04-12 | 0.475 | 714,000 | +24,000 | 0.01% | 339,150 |
| 2017-03-20 | 2017-03-16 | 0.520 | 690,000 | -30,000 | 0.01% | 358,800 |
| 2017-03-17 | 2017-03-15 | 0.500 | 720,000 | +30,000 | 0.01% | 360,000 |
| 2017-03-16 | 2017-03-14 | 0.520 | 690,000 | +24,000 | 0.01% | 358,800 |
| 2017-03-10 | 2017-03-08 | 0.580 | 666,000 | -60,000 | 0.01% | 386,280 |
| 2017-03-07 | 2017-03-03 | 0.560 | 726,000 | +30,000 | 0.01% | 406,560 |
| 2017-02-15 | 2017-02-13 | 0.610 | 696,000 | +30,000 | 0.01% | 424,560 |
| 2017-02-13 | 2017-02-09 | 0.600 | 666,000 | +60,000 | 0.01% | 399,600 |
| 2016-11-28 | 2016-11-24 | 0.620 | 606,000 | -126,000 | 0.01% | 375,720 |
| 2016-09-12 | 2016-09-08 | 0.610 | 732,000 | -18,000 | 0.01% | 446,520 |
| 2016-09-09 | 2016-09-07 | 0.630 | 750,000 | -12,000 | 0.02% | 472,500 |
| 2016-06-14 | 2016-06-10 | 0.770 | 762,000 | -810,000 | 0.02% | 586,740 |
| 2016-06-13 | 2016-06-08 | 0.790 | 1,572,000 | -18,000 | 0.03% | 1,241,880 |
| 2016-06-08 | 2016-06-06 | 0.780 | 1,590,000 | +30,000 | 0.03% | 1,240,200 |
| 2016-06-03 | 2016-06-01 | 0.750 | 1,560,000 | -192,000 | 0.03% | 1,170,000 |
| 2016-05-11 | 2016-05-09 | 0.710 | 1,752,000 | -30,000 | 0.04% | 1,243,920 |
| 2016-05-10 | 2016-05-06 | 0.740 | 1,782,000 | +6,000 | 0.04% | 1,318,680 |
| 2016-05-09 | 2016-05-05 | 0.750 | 1,776,000 | +12,000 | 0.04% | 1,332,000 |
| 2016-05-06 | 2016-05-04 | 0.740 | 1,764,000 | +72,000 | 0.04% | 1,305,360 |
| 2016-05-05 | 2016-05-03 | 0.740 | 1,692,000 | +30,000 | 0.03% | 1,252,080 |
| 2016-05-03 | 2016-04-28 | 0.840 | 1,662,000 | -12,000 | 0.03% | 1,396,080 |
| 2016-04-29 | 2016-04-27 | 0.840 | 1,674,000 | +12,000 | 0.03% | 1,406,160 |
| 2016-04-26 | 2016-04-22 | 0.800 | 1,662,000 | +30,000 | 0.03% | 1,329,600 |
| 2016-04-18 | 2016-04-14 | 0.760 | 1,632,000 | +60,000 | 0.03% | 1,240,320 |
| 2016-04-14 | 2016-04-12 | 0.770 | 1,572,000 | +30,000 | 0.03% | 1,210,440 |
| 2016-04-13 | 2016-04-11 | 0.780 | 1,542,000 | +30,000 | 0.03% | 1,202,760 |
| 2016-03-30 | 2016-03-24 | 0.790 | 1,512,000 | -24,000 | 0.03% | 1,194,480 |
| 2016-03-14 | 2016-03-10 | 0.760 | 1,536,000 | +60,000 | 0.03% | 1,167,360 |
| 2016-03-10 | 2016-03-08 | 0.770 | 1,476,000 | +30,000 | 0.03% | 1,136,520 |
| 2016-03-09 | 2016-03-07 | 0.760 | 1,446,000 | +24,000 | 0.03% | 1,098,960 |
| 2016-03-08 | 2016-03-04 | 0.770 | 1,422,000 | +90,000 | 0.03% | 1,094,940 |
| 2016-03-04 | 2016-03-02 | 0.790 | 1,332,000 | +120,000 | 0.03% | 1,052,280 |
| 2016-02-19 | 2016-02-17 | 0.820 | 1,212,000 | -60,000 | 0.02% | 993,840 |
| 2016-02-17 | 2016-02-15 | 0.820 | 1,272,000 | -6,000 | 0.03% | 1,043,040 |
| 2016-02-16 | 2016-02-12 | 0.820 | 1,278,000 | -24,000 | 0.03% | 1,047,960 |
| 2016-02-12 | 2016-02-05 | 0.850 | 1,302,000 | -24,000 | 0.03% | 1,106,700 |
| 2016-02-11 | 2016-02-04 | 0.840 | 1,326,000 | +24,000 | 0.03% | 1,113,840 |
| 2016-02-05 | 2016-02-03 | 0.830 | 1,302,000 | -18,000 | 0.03% | 1,080,660 |
| 2016-02-04 | 2016-02-02 | 0.830 | 1,320,000 | -24,000 | 0.03% | 1,095,600 |
| 2016-02-02 | 2016-01-29 | 0.840 | 1,344,000 | -90,000 | 0.03% | 1,128,960 |
| 2016-02-01 | 2016-01-28 | 0.790 | 1,434,000 | +354,000 | 0.03% | 1,132,860 |
| 2016-01-12 | 2016-01-08 | 0.760 | 1,080,000 | -18,000 | 0.02% | 820,800 |
| 2016-01-11 | 2016-01-07 | 0.660 | 1,098,000 | -90,000 | 0.02% | 724,680 |
| 2016-01-08 | 2016-01-06 | 0.720 | 1,188,000 | +30,000 | 0.02% | 855,360 |
| 2016-01-07 | 2016-01-05 | 0.630 | 1,158,000 | -18,000 | 0.02% | 729,540 |
| 2016-01-06 | 2016-01-04 | 0.590 | 1,176,000 | +78,000 | 0.02% | 693,840 |
| 2015-12-23 | 2015-12-21 | 0.530 | 1,098,000 | +18,000 | 0.02% | 581,940 |
| 2015-12-17 | 2015-12-15 | 0.530 | 1,080,000 | -24,000 | 0.02% | 572,400 |
| 2015-12-15 | 2015-12-11 | 0.500 | 1,104,000 | +36,000 | 0.02% | 552,000 |
| 2015-12-10 | 2015-12-08 | 0.580 | 1,068,000 | +30,000 | 0.02% | 619,440 |
| 2015-12-09 | 2015-12-07 | 0.600 | 1,038,000 | +12,000 | 0.02% | 622,800 |
| 2015-12-04 | 2015-12-02 | 0.630 | 1,026,000 | -72,000 | 0.02% | 646,380 |
| 2015-11-27 | 2015-11-25 | 0.620 | 1,098,000 | -24,000 | 0.02% | 680,760 |
| 2015-11-26 | 2015-11-24 | 0.640 | 1,122,000 | -48,000 | 0.02% | 718,080 |
| 2015-11-25 | 2015-11-23 | 0.630 | 1,170,000 | +72,000 | 0.02% | 737,100 |
| 2015-11-24 | 2015-11-20 | 0.610 | 1,098,000 | -36,000 | 0.02% | 669,780 |
| 2015-11-19 | 2015-11-17 | 0.550 | 1,134,000 | -24,000 | 0.02% | 623,700 |
| 2015-11-18 | 2015-11-16 | 0.540 | 1,158,000 | -24,000 | 0.02% | 625,320 |
| 2015-11-10 | 2015-11-06 | 0.560 | 1,182,000 | +36,000 | 0.02% | 661,920 |
| 2015-10-22 | 2015-10-19 | 0.620 | 1,146,000 | +24,000 | 0.02% | 710,520 |
| 2015-10-15 | 2015-10-13 | 0.600 | 1,122,000 | -78,000 | 0.02% | 673,200 |
| 2015-10-14 | 2015-10-12 | 0.650 | 1,200,000 | +90,000 | 0.02% | 780,000 |
| 2015-10-13 | 2015-10-09 | 0.540 | 1,110,000 | -48,000 | 0.02% | 599,400 |
| 2015-10-12 | 2015-10-08 | 0.485 | 1,158,000 | -42,000 | 0.02% | 561,630 |
| 2015-10-09 | 2015-10-07 | 0.485 | 1,200,000 | +66,000 | 0.02% | 582,000 |
| 2015-09-25 | 2015-09-23 | 0.480 | 1,134,000 | -144,000 | 0.02% | 544,320 |
| 2015-09-16 | 2015-09-14 | 0.520 | 1,278,000 | +12,000 | 0.03% | 664,560 |
| 2015-09-02 | 2015-08-31 | 0.580 | 1,266,000 | -42,000 | 0.03% | 734,280 |
| 2015-09-01 | 2015-08-28 | 0.580 | 1,308,000 | -30,000 | 0.03% | 758,640 |
| 2015-08-31 | 2015-08-27 | 0.590 | 1,338,000 | +42,000 | 0.03% | 789,420 |
| 2015-08-28 | 2015-08-26 | 0.590 | 1,296,000 | +30,000 | 0.03% | 764,640 |
| 2015-08-27 | 2015-08-25 | 0.600 | 1,266,000 | +60,000 | 0.03% | 759,600 |
| 2015-08-26 | 2015-08-24 | 0.570 | 1,206,000 | +30,000 | 0.02% | 687,420 |
| 2015-08-20 | 2015-08-18 | 0.700 | 1,176,000 | +102,000 | 0.02% | 823,200 |
| 2015-08-19 | 2015-08-17 | 0.750 | 1,074,000 | -18,000 | 0.02% | 805,500 |
| 2015-08-18 | 2015-08-14 | 0.740 | 1,092,000 | +24,000 | 0.02% | 808,080 |
| 2015-08-12 | 2015-08-10 | 0.780 | 1,068,000 | +30,000 | 0.02% | 833,040 |
| 2015-08-10 | 2015-08-06 | 0.750 | 1,038,000 | -402,000 | 0.02% | 778,500 |
| 2015-07-30 | 2015-07-28 | 0.790 | 1,440,000 | -12,000 | 0.03% | 1,137,600 |
| 2015-07-29 | 2015-07-27 | 0.720 | 1,452,000 | -18,000 | 0.03% | 1,045,440 |
| 2015-07-21 | 2015-07-17 | 0.950 | 1,470,000 | +24,000 | 0.03% | 1,396,500 |
| 2015-07-16 | 2015-07-14 | 0.990 | 1,446,000 | +24,000 | 0.03% | 1,431,540 |
| 2015-07-15 | 2015-07-13 | 1.000 | 1,422,000 | +72,000 | 0.03% | 1,422,000 |
| 2015-07-14 | 2015-07-10 | 0.900 | 1,350,000 | +390,000 | 0.03% | 1,215,000 |
| 2015-07-13 | 2015-07-09 | 0.770 | 960,000 | -222,000 | 0.02% | 739,200 |
| 2015-07-10 | 2015-07-08 | 0.400 | 1,182,000 | +102,000 | 0.02% | 472,800 |
| 2015-07-09 | 2015-07-07 | 0.600 | 1,080,000 | +36,000 | 0.02% | 648,000 |
| 2015-07-08 | 2015-07-06 | 0.640 | 1,044,000 | -6,000 | 0.02% | 668,160 |
| 2015-07-07 | 2015-07-03 | 0.980 | 1,050,000 | +48,000 | 0.02% | 1,029,000 |
| 2015-07-06 | 2015-07-02 | 1.100 | 1,002,000 | +30,000 | 0.02% | 1,102,200 |
| 2015-07-03 | 2015-06-30 | 1.170 | 972,000 | -42,000 | 0.02% | 1,137,240 |
| 2015-07-02 | 2015-06-29 | 1.110 | 1,014,000 | +12,000 | 0.02% | 1,125,540 |
| 2015-06-29 | 2015-06-25 | 1.200 | 1,002,000 | -48,000 | 0.02% | 1,202,400 |
| 2015-06-26 | 2015-06-24 | 1.240 | 1,050,000 | -24,000 | 0.02% | 1,302,000 |
| 2015-06-25 | 2015-06-23 | 1.250 | 1,074,000 | +18,000 | 0.02% | 1,342,500 |
| 2015-06-24 | 2015-06-22 | 1.330 | 1,056,000 | +24,000 | 0.02% | 1,404,480 |
| 2015-06-23 | 2015-06-19 | 1.340 | 1,032,000 | +6,000 | 0.02% | 1,382,880 |
| 2015-06-22 | 2015-06-18 | 1.420 | 1,026,000 | +204,000 | 0.02% | 1,456,920 |
| 2015-06-19 | 2015-06-17 | 1.420 | 822,000 | -12,000 | 0.02% | 1,167,240 |
| 2015-06-18 | 2015-06-16 | 1.210 | 834,000 | -12,000 | 0.02% | 1,009,140 |
| 2015-06-17 | 2015-06-15 | 1.260 | 846,000 | +36,000 | 0.02% | 1,065,960 |
| 2015-06-16 | 2015-06-12 | 1.310 | 810,000 | +72,000 | 0.02% | 1,061,100 |
| 2015-06-11 | 2015-06-09 | 1.360 | 738,000 | -144,000 | 0.01% | 1,003,680 |
| 2015-06-10 | 2015-06-08 | 1.250 | 882,000 | -18,000 | 0.02% | 1,102,500 |
| 2015-06-09 | 2015-06-05 | 1.400 | 900,000 | +126,000 | 0.02% | 1,260,000 |
| 2015-06-08 | 2015-06-04 | 1.640 | 774,000 | +72,000 | 0.02% | 1,269,360 |
| 2015-06-04 | 2015-06-02 | 1.710 | 702,000 | +114,000 | 0.01% | 1,200,420 |
| 2015-06-03 | 2015-06-01 | 1.780 | 588,000 | +18,000 | 0.01% | 1,046,640 |
| 2015-06-02 | 2015-05-29 | 1.900 | 570,000 | +18,000 | 0.01% | 1,083,000 |
| 2015-06-01 | 2015-05-28 | 1.870 | 552,000 | -90,000 | 0.01% | 1,032,240 |
| 2015-05-29 | 2015-05-27 | 1.560 | 642,000 | +156,000 | 0.01% | 1,001,520 |
| 2015-05-28 | 2015-05-26 | 1.490 | 486,000 | -126,000 | 0.01% | 724,140 |
| 2015-05-27 | 2015-05-22 | 1.460 | 612,000 | +42,000 | 0.01% | 893,520 |
| 2015-05-26 | 2015-05-21 | 1.270 | 570,000 | -6,000 | 0.01% | 723,900 |
| 2015-05-22 | 2015-05-20 | 1.180 | 576,000 | -84,000 | 0.01% | 679,680 |
| 2015-05-21 | 2015-05-19 | 0.940 | 660,000 | +30,000 | 0.01% | 620,400 |
| 2015-05-20 | 2015-05-18 | 0.930 | 630,000 | +96,000 | 0.01% | 585,900 |
| 2015-05-19 | 2015-05-15 | 1.010 | 534,000 | -78,000 | 0.01% | 539,340 |
| 2015-05-18 | 2015-05-14 | 0.990 | 612,000 | +12,000 | 0.01% | 605,880 |
| 2015-05-15 | 2015-05-13 | 0.940 | 600,000 | +54,000 | 0.01% | 564,000 |
| 2015-05-14 | 2015-05-12 | 0.990 | 546,000 | -54,000 | 0.01% | 540,540 |
| 2015-05-13 | 2015-05-11 | 1.010 | 600,000 | -216,000 | 0.01% | 606,000 |
| 2015-05-12 | 2015-05-08 | 0.900 | 816,000 | -24,000 | 0.02% | 734,400 |
| 2015-05-08 | 2015-05-06 | 0.890 | 840,000 | +36,000 | 0.02% | 747,600 |
| 2015-05-07 | 2015-05-05 | 0.840 | 804,000 | +42,000 | 0.02% | 675,360 |
| 2015-05-06 | 2015-05-04 | 0.900 | 762,000 | +210,000 | 0.02% | 685,800 |
| 2015-05-04 | 2015-04-29 | 0.940 | 552,000 | +90,000 | 0.01% | 518,880 |
| 2015-04-30 | 2015-04-28 | 0.940 | 462,000 | +192,000 | 0.01% | 434,280 |
| 2015-04-29 | 2015-04-27 | 0.890 | 270,000 | -42,000 | 0.01% | 240,300 |
| 2015-04-28 | 2015-04-24 | 0.770 | 312,000 | +12,000 | 0.01% | 240,240 |
| 2015-04-27 | 2015-04-23 | 0.750 | 300,000 | -60,000 | 0.01% | 225,000 |
| 2015-04-24 | 2015-04-22 | 0.700 | 360,000 | +66,000 | 0.01% | 252,000 |
| 2015-04-16 | 2015-04-14 | 0.650 | 294,000 | +54,000 | 0.01% | 191,100 |
| 2015-04-15 | 2015-04-13 | 0.640 | 240,000 | +30,000 | 0.00% | 153,600 |
| 2015-04-13 | 2015-04-09 | 0.680 | 210,000 | -36,000 | 0.00% | 142,800 |
| 2015-04-01 | 2015-03-30 | 0.640 | 246,000 | +30,000 | 0.00% | 157,440 |
| 2015-03-25 | 2015-03-23 | 0.690 | 216,000 | +36,000 | 0.00% | 149,040 |
| 2015-03-24 | 2015-03-20 | 0.700 | 180,000 | +36,000 | 0.00% | 126,000 |
| 2015-03-23 | 2015-03-19 | 0.690 | 144,000 | +54,000 | 0.00% | 99,360 |
| 2015-03-19 | 2015-03-17 | 0.700 | 90,000 | +12,000 | 0.00% | 63,000 |
| 2015-03-18 | 2015-03-16 | 0.660 | 78,000 | -30,000 | 0.00% | 51,480 |
| 2015-03-06 | 2015-03-04 | 0.580 | 108,000 | +60,000 | 0.00% | 62,640 |
| 2015-02-16 | 2015-02-12 | 0.660 | 48,000 | -66,000 | 0.00% | 31,680 |
| 2015-02-11 | 2015-02-09 | 0.640 | 114,000 | +66,000 | 0.00% | 72,960 |
| 2015-02-10 | 2015-02-06 | 0.610 | 48,000 | -6,000 | 0.00% | 29,280 |
| 2015-02-09 | 2015-02-05 | 0.640 | 54,000 | +36,000 | 0.00% | 34,560 |
| 2015-02-06 | 2015-02-04 | 0.630 | 18,000 | -60,000 | 0.00% | 11,340 |
| 2015-02-05 | 2015-02-03 | 0.750 | 78,000 | +18,000 | 0.00% | 58,500 |
| 2015-01-26 | 2015-01-22 | 0.840 | 60,000 | -225,000 | 0.00% | 50,400 |
| 2015-01-23 | 2015-01-21 | 0.670 | 285,000 | -45,000 | 0.01% | 190,950 |
| 2015-01-20 | 2015-01-16 | 15.500 | 330,000 | +319,200 | 0.01% | 5,115,000 |
| 2015-01-16 | 2015-01-14 | 15.600 | 10,800 | -2,400 | 0.01% | 168,480 |
| 2015-01-12 | 2015-01-08 | 15.600 | 13,200 | +600 | 0.01% | 205,920 |
| 2015-01-05 | 2014-12-31 | 14.700 | 12,600 | +8,400 | 0.01% | 185,220 |
| 2015-01-02 | 2014-12-29 | 14.400 | 4,200 | -1,200 | 0.00% | 60,480 |
| 2014-12-29 | 2014-12-22 | 15.000 | 5,400 | +1,800 | 0.00% | 81,000 |
| 2014-12-23 | 2014-12-19 | 15.300 | 3,600 | +3,600 | 0.00% | 55,080 |
| 2014-12-04 | 2014-12-02 | 16.150 | 0 | -1,800 | ||
| 2014-12-01 | 2014-11-27 | 16.600 | 1,800 | -600 | 0.00% | 29,880 |
| 2014-11-27 | 2014-11-25 | 16.550 | 2,400 | -3,000 | 0.00% | 39,720 |
| 2014-11-25 | 2014-11-21 | 17.200 | 5,400 | -1,800 | 0.00% | 92,880 |
| 2014-11-21 | 2014-11-19 | 20.964 | 7,200 | -2,400 | 0.01% | 150,942 |
| 2014-11-20 | 2014-11-18 | 20.534 | 9,600 | +1,792 | 0.01% | 197,124 |
| 2014-11-19 | 2014-11-17 | 20.780 | 7,808 | +1,952 | 0.01% | 162,248 |
| 2014-11-17 | 2014-11-13 | 21.026 | 5,856 | +1,952 | 0.01% | 123,126 |
| 2014-11-14 | 2014-11-12 | 20.903 | 3,904 | +976 | 0.00% | 81,604 |
| 2014-11-06 | 2014-11-04 | 19.735 | 2,928 | +1,952 | 0.00% | 57,783 |
| 2014-10-27 | 2014-10-23 | 19.919 | 976 | -488 | 0.00% | 19,441 |
| 2014-10-21 | 2014-10-17 | 18.198 | 1,464 | -1,952 | 0.00% | 26,641 |
| 2014-10-07 | 2014-10-03 | 15.370 | 3,416 | -3,416 | 0.00% | 52,503 |
| 2014-09-22 | 2014-09-18 | 14.939 | 6,832 | +3,416 | 0.01% | 102,065 |
| 2014-09-11 | 2014-09-08 | 13.464 | 3,416 | -976 | 0.00% | 45,992 |
| 2014-08-25 | 2014-08-21 | 14.079 | 4,392 | -2,928 | 0.00% | 61,833 |
| 2014-08-01 | 2014-07-30 | 12.972 | 7,320 | +2,440 | 0.01% | 94,955 |
| 2014-07-31 | 2014-07-29 | 13.587 | 4,880 | -1,464 | 0.00% | 66,303 |
| 2014-07-30 | 2014-07-28 | 12.910 | 6,344 | -1,464 | 0.01% | 81,904 |
| 2014-07-23 | 2014-07-21 | 12.357 | 7,808 | -4,879 | 0.01% | 96,485 |
| 2014-07-21 | 2014-07-17 | 12.603 | 12,687 | +4,391 | 0.01% | 159,895 |
| 2014-07-17 | 2014-07-15 | 12.972 | 8,296 | +4,880 | 0.01% | 107,615 |
| 2014-07-15 | 2014-07-11 | 12.665 | 3,416 | +976 | 0.00% | 43,262 |
| 2014-07-11 | 2014-07-09 | 12.296 | 2,440 | -4,392 | 0.00% | 30,001 |
| 2014-06-17 | 2014-06-13 | 12.173 | 6,832 | -1,464 | 0.01% | 83,164 |
| 2014-06-11 | 2014-06-09 | 12.111 | 8,296 | +1,464 | 0.01% | 100,475 |
| 2014-05-22 | 2014-05-20 | 12.972 | 6,832 | +4,392 | 0.01% | 88,624 |
| 2014-04-08 | 2014-04-04 | 15.062 | 2,440 | -1,952 | 0.00% | 36,752 |
| 2014-04-04 | 2014-04-02 | 14.017 | 4,392 | -1,952 | 0.00% | 61,563 |
| 2014-03-28 | 2014-03-26 | 14.755 | 6,344 | +3,904 | 0.01% | 93,605 |
| 2014-03-26 | 2014-03-24 | 14.693 | 2,440 | +1,952 | 0.00% | 35,852 |
| 2014-03-25 | 2014-03-21 | 15.861 | 488 | -9,272 | 0.00% | 7,740 |
| 2014-03-24 | 2014-03-20 | 14.816 | 9,760 | +6,344 | 0.01% | 144,607 |
| 2014-02-21 | 2014-02-19 | 11.066 | 3,416 | -2,440 | 0.00% | 37,802 |
| 2014-01-10 | 2014-01-08 | 12.050 | 5,856 | -2,440 | 0.01% | 70,563 |
| 2013-12-30 | 2013-12-24 | 13.218 | 8,296 | +488 | 0.01% | 109,655 |
| 2013-12-23 | 2013-12-19 | 13.525 | 7,808 | -3,903 | 0.01% | 105,605 |
| 2013-12-20 | 2013-12-18 | 12.849 | 11,711 | -488 | 0.01% | 150,474 |
| 2013-12-19 | 2013-12-17 | 12.234 | 12,199 | -3,416 | 0.01% | 149,245 |
| 2013-11-29 | 2013-11-27 | 14.140 | 15,615 | +3,904 | 0.01% | 220,796 |
| 2013-11-20 | 2013-11-18 | 13.279 | 11,711 | -4,880 | 0.01% | 155,514 |
| 2013-11-18 | 2013-11-14 | 12.849 | 16,591 | -1,464 | 0.02% | 213,177 |
| 2013-11-13 | 2013-11-11 | 12.910 | 18,055 | +2,440 | 0.02% | 233,098 |
| 2013-11-07 | 2013-11-05 | 13.279 | 15,615 | +2,440 | 0.01% | 207,357 |
| 2013-11-01 | 2013-10-30 | 12.788 | 13,175 | -976 | 0.01% | 168,475 |
| 2013-10-29 | 2013-10-25 | 12.419 | 14,151 | +2,928 | 0.01% | 175,736 |
| 2013-10-28 | 2013-10-24 | 12.296 | 11,223 | +488 | 0.01% | 137,994 |
| 2013-10-25 | 2013-10-23 | 12.296 | 10,735 | -488 | 0.01% | 131,994 |
| 2013-10-24 | 2013-10-22 | 13.464 | 11,223 | -488 | 0.01% | 151,104 |
| 2013-10-23 | 2013-10-21 | 15.308 | 11,711 | +976 | 0.01% | 179,273 |
| 2013-10-22 | 2013-10-18 | 13.218 | 10,735 | +975 | 0.01% | 141,894 |
| 2013-10-17 | 2013-10-15 | 9.775 | 9,760 | +7,808 | 0.01% | 95,405 |
| 2013-10-02 | 2013-09-27 | 8.607 | 1,952 | +1,952 | 0.00% | 16,801 |
| 2013-09-24 | 2013-09-19 | 7.992 | 0 | -488 | ||
| 2013-09-13 | 2013-09-11 | 8.115 | 488 | -1,952 | 0.00% | 3,960 |
| 2013-09-12 | 2013-09-10 | 6.640 | 2,440 | -4,880 | 0.00% | 16,201 |
| 2013-09-09 | 2013-09-05 | 6.086 | 7,320 | -1,952 | 0.01% | 44,552 |
| 2013-05-27 | 2013-05-23 | 5.106 | 9,272 | +229 | 0.01% | 47,341 |
| 2013-03-07 | 2013-03-05 | 5.106 | 9,043 | -4,283 | 0.01% | 46,172 |
| 2013-02-28 | 2013-02-26 | 5.169 | 13,326 | +4,283 | 0.01% | 68,880 |
| 2012-11-22 | 2012-11-20 | 4.602 | 9,043 | -6,663 | 0.01% | 41,612 |
| 2012-11-21 | 2012-11-19 | 4.854 | 15,706 | +6,663 | 0.02% | 76,232 |
| 2012-09-06 | 2012-09-04 | 4.539 | 9,043 | -5,235 | 0.01% | 41,042 |
| 2012-08-29 | 2012-08-27 | 4.539 | 14,278 | +4,759 | 0.01% | 64,801 |
| 2012-08-27 | 2012-08-23 | 4.539 | 9,519 | +476 | 0.01% | 43,202 |
| 2012-08-15 | 2012-08-13 | 4.728 | 9,043 | -1,427 | 0.01% | 42,752 |
| 2012-08-14 | 2012-08-10 | 4.539 | 10,470 | -952 | 0.01% | 47,518 |
| 2012-08-08 | 2012-08-06 | 4.728 | 11,422 | -2,380 | 0.01% | 53,999 |
| 2012-08-07 | 2012-08-03 | 4.412 | 13,802 | -952 | 0.01% | 60,900 |
| 2012-08-01 | 2012-07-30 | 4.412 | 14,754 | -10,470 | 0.01% | 65,101 |
| 2012-07-30 | 2012-07-26 | 4.539 | 25,224 | +4,759 | 0.02% | 114,479 |
| 2012-07-24 | 2012-07-20 | 4.854 | 20,465 | -4,759 | 0.02% | 99,331 |
| 2012-07-16 | 2012-07-12 | 4.412 | 25,224 | -952 | 0.02% | 111,299 |
| 2012-07-04 | 2012-06-29 | 4.349 | 26,176 | -2,380 | 0.02% | 113,850 |
| 2012-06-22 | 2012-06-20 | 4.539 | 28,556 | -3,807 | 0.03% | 129,602 |
| 2012-06-12 | 2012-06-08 | 4.475 | 32,363 | +3,331 | 0.03% | 144,840 |
| 2012-06-05 | 2012-06-01 | 4.980 | 29,032 | -2,379 | 0.03% | 144,572 |
| 2012-06-01 | 2012-05-30 | 4.854 | 31,411 | -952 | 0.03% | 152,459 |
| 2012-05-28 | 2012-05-24 | 4.852 | 32,363 | +830 | 0.03% | 157,026 |
| 2012-05-21 | 2012-05-17 | 4.981 | 31,533 | +2,318 | 0.03% | 157,079 |
| 2012-05-17 | 2012-05-15 | 5.175 | 29,215 | -1,855 | 0.03% | 151,202 |
| 2012-04-30 | 2012-04-26 | 5.175 | 31,070 | -1,854 | 0.03% | 160,802 |
| 2012-04-27 | 2012-04-25 | 5.046 | 32,924 | -4,638 | 0.03% | 166,138 |
| 2012-04-13 | 2012-04-11 | 5.758 | 37,562 | -463 | 0.04% | 216,272 |
| 2012-03-27 | 2012-03-23 | 5.822 | 38,025 | -464 | 0.04% | 221,398 |
| 2012-03-22 | 2012-03-20 | 5.758 | 38,489 | +464 | 0.04% | 221,609 |
| 2012-03-21 | 2012-03-19 | 6.081 | 38,025 | +2,318 | 0.04% | 231,238 |
| 2012-03-20 | 2012-03-16 | 6.275 | 35,707 | +4,637 | 0.04% | 224,071 |
| 2012-03-16 | 2012-03-14 | 6.340 | 31,070 | -2,782 | 0.03% | 196,983 |
| 2012-03-13 | 2012-03-09 | 6.469 | 33,852 | -927 | 0.03% | 219,001 |
| 2012-03-12 | 2012-03-08 | 6.469 | 34,779 | -6,492 | 0.03% | 224,998 |
| 2012-03-09 | 2012-03-07 | 6.275 | 41,271 | +7,419 | 0.04% | 258,987 |
| 2012-03-08 | 2012-03-06 | 6.340 | 33,852 | -12,057 | 0.03% | 214,621 |
| 2012-03-05 | 2012-03-01 | 6.728 | 45,909 | -4,173 | 0.05% | 308,882 |
| 2012-03-02 | 2012-02-29 | 6.728 | 50,082 | +1,855 | 0.05% | 336,958 |
| 2012-03-01 | 2012-02-28 | 6.793 | 48,227 | -1,392 | 0.05% | 327,598 |
| 2012-02-29 | 2012-02-27 | 6.858 | 49,619 | +4,638 | 0.05% | 340,263 |
| 2012-02-28 | 2012-02-24 | 7.116 | 44,981 | -3,246 | 0.04% | 320,098 |
| 2012-02-27 | 2012-02-23 | 6.987 | 48,227 | +7,419 | 0.05% | 336,958 |
| 2012-02-24 | 2012-02-22 | 7.052 | 40,808 | +12,985 | 0.04% | 287,762 |
| 2012-02-23 | 2012-02-21 | 7.116 | 27,823 | -4,174 | 0.03% | 197,997 |
| 2012-02-22 | 2012-02-20 | 7.181 | 31,997 | -1,855 | 0.03% | 229,770 |
| 2012-02-21 | 2012-02-17 | 7.116 | 33,852 | -3,246 | 0.03% | 240,901 |
| 2012-02-20 | 2012-02-16 | 7.440 | 37,098 | -927 | 0.04% | 276,000 |
| 2012-02-14 | 2012-02-10 | 7.181 | 38,025 | +8,810 | 0.04% | 273,057 |
| 2012-02-13 | 2012-02-09 | 7.310 | 29,215 | -5,101 | 0.03% | 213,573 |
| 2012-02-10 | 2012-02-08 | 7.504 | 34,316 | +12,985 | 0.03% | 257,523 |
| 2012-02-07 | 2012-02-03 | 6.728 | 21,331 | -6,029 | 0.02% | 143,518 |
| 2012-01-31 | 2012-01-27 | 6.858 | 27,360 | +928 | 0.03% | 187,622 |
| 2012-01-30 | 2012-01-26 | 6.728 | 26,432 | +463 | 0.03% | 177,838 |
| 2012-01-27 | 2012-01-20 | 6.922 | 25,969 | +7,420 | 0.03% | 179,763 |
| 2012-01-26 | 2012-01-19 | 6.987 | 18,549 | -10,666 | 0.02% | 129,600 |
| 2012-01-20 | 2012-01-18 | 7.052 | 29,215 | 0.03% | 206,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy