History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 18,418,500 | +0 | 0.33% | 589,392 |
| 2025-10-13 | 2025-10-09 | 0.031 | 18,418,500 | +0 | 0.33% | 570,974 |
| 2025-10-10 | 2025-10-08 | 0.034 | 18,418,500 | +0 | 0.33% | 626,229 |
| 2025-10-09 | 2025-10-06 | 0.033 | 18,418,500 | +0 | 0.33% | 607,810 |
| 2025-10-08 | 2025-10-03 | 0.035 | 18,418,500 | +0 | 0.33% | 644,648 |
| 2025-10-06 | 2025-10-02 | 0.034 | 18,418,500 | +0 | 0.33% | 626,229 |
| 2025-10-03 | 2025-09-30 | 0.035 | 18,418,500 | +0 | 0.33% | 644,648 |
| 2025-10-02 | 2025-09-29 | 0.035 | 18,418,500 | +0 | 0.33% | 644,648 |
| 2025-09-30 | 2025-09-26 | 0.033 | 18,418,500 | +0 | 0.33% | 607,810 |
| 2025-09-29 | 2025-09-25 | 0.034 | 18,418,500 | +0 | 0.33% | 626,229 |
| 2025-09-26 | 2025-09-24 | 0.030 | 18,418,500 | +0 | 0.33% | 552,555 |
| 2025-09-25 | 2025-09-23 | 0.031 | 18,418,500 | +0 | 0.33% | 570,974 |
| 2025-09-24 | 2025-09-22 | 0.033 | 18,418,500 | +0 | 0.33% | 607,810 |
| 2025-09-23 | 2025-09-19 | 0.035 | 18,418,500 | +0 | 0.33% | 644,648 |
| 2025-09-22 | 2025-09-18 | 0.035 | 18,418,500 | +0 | 0.33% | 644,648 |
| 2025-09-19 | 2025-09-17 | 0.040 | 18,418,500 | -480,000 | 0.33% | 736,740 |
| 2025-09-01 | 2025-08-28 | 0.029 | 18,898,500 | -180,000 | 0.34% | 548,056 |
| 2025-08-20 | 2025-08-18 | 0.030 | 19,078,500 | +294,000 | 0.34% | 572,355 |
| 2025-08-19 | 2025-08-15 | 0.031 | 18,784,500 | +402,000 | 0.34% | 582,320 |
| 2025-08-14 | 2025-08-12 | 0.032 | 18,382,500 | -204,000 | 0.33% | 588,240 |
| 2025-08-01 | 2025-07-30 | 0.033 | 18,586,500 | +132,000 | 0.33% | 613,354 |
| 2025-07-31 | 2025-07-29 | 0.032 | 18,454,500 | -60,000 | 0.33% | 590,544 |
| 2025-07-25 | 2025-07-23 | 0.031 | 18,514,500 | -54,000 | 0.33% | 573,950 |
| 2025-07-21 | 2025-07-17 | 0.029 | 18,568,500 | -66,000 | 0.33% | 538,486 |
| 2025-06-11 | 2025-06-09 | 0.027 | 18,634,500 | +228,000 | 0.33% | 503,132 |
| 2025-06-06 | 2025-06-04 | 0.029 | 18,406,500 | +282,000 | 0.33% | 533,788 |
| 2025-05-30 | 2025-05-28 | 0.032 | 18,124,500 | -378,000 | 0.32% | 579,984 |
| 2025-05-29 | 2025-05-27 | 0.030 | 18,502,500 | -132,000 | 0.33% | 555,075 |
| 2025-05-09 | 2025-05-07 | 0.025 | 18,634,500 | +510,000 | 0.33% | 465,862 |
| 2025-05-08 | 2025-05-06 | 0.028 | 18,124,500 | -864,000 | 0.32% | 507,486 |
| 2025-05-07 | 2025-05-02 | 0.029 | 18,988,500 | -216,000 | 0.34% | 550,666 |
| 2025-04-28 | 2025-04-24 | 0.027 | 19,204,500 | -6,000 | 0.34% | 518,522 |
| 2025-04-08 | 2025-04-03 | 0.027 | 19,210,500 | -6,000 | 0.34% | 518,684 |
| 2025-04-07 | 2025-04-02 | 0.027 | 19,216,500 | -120,000 | 0.34% | 518,846 |
| 2025-04-02 | 2025-03-31 | 0.028 | 19,336,500 | -12,000 | 0.35% | 541,422 |
| 2025-03-25 | 2025-03-21 | 0.028 | 19,348,500 | -108,000 | 0.35% | 541,758 |
| 2025-03-19 | 2025-03-17 | 0.027 | 19,456,500 | +30,000 | 0.35% | 525,326 |
| 2025-03-17 | 2025-03-13 | 0.029 | 19,426,500 | +864,000 | 0.35% | 563,368 |
| 2025-02-21 | 2025-02-19 | 0.026 | 18,562,500 | +108,000 | 0.33% | 482,625 |
| 2025-02-20 | 2025-02-18 | 0.029 | 18,454,500 | +180,000 | 0.33% | 535,180 |
| 2025-02-12 | 2025-02-10 | 0.034 | 18,274,500 | -6,000 | 0.33% | 621,333 |
| 2025-02-11 | 2025-02-07 | 0.029 | 18,280,500 | +186,000 | 0.33% | 530,134 |
| 2025-02-04 | 2025-01-28 | 0.033 | 18,094,500 | -192,000 | 0.32% | 597,118 |
| 2025-02-03 | 2025-01-24 | 0.030 | 18,286,500 | +6,000 | 0.33% | 548,595 |
| 2025-01-23 | 2025-01-21 | 0.030 | 18,280,500 | +42,000 | 0.33% | 548,415 |
| 2025-01-22 | 2025-01-20 | 0.029 | 18,238,500 | -6,000 | 0.33% | 528,916 |
| 2025-01-20 | 2025-01-16 | 0.028 | 18,244,500 | +138,000 | 0.33% | 510,846 |
| 2025-01-08 | 2025-01-06 | 0.031 | 18,106,500 | +60,000 | 0.32% | 561,302 |
| 2025-01-07 | 2025-01-03 | 0.029 | 18,046,500 | -900,000 | 0.32% | 523,348 |
| 2024-12-30 | 2024-12-24 | 0.027 | 18,946,500 | +900,000 | 0.34% | 511,556 |
| 2024-11-08 | 2024-11-06 | 0.034 | 18,046,500 | -1,500 | 0.32% | 613,581 |
| 2024-10-03 | 2024-09-30 | 0.035 | 18,048,000 | -216,000 | 0.32% | 631,680 |
| 2024-09-10 | 2024-09-05 | 0.031 | 18,264,000 | -6,000 | 0.33% | 566,184 |
| 2024-08-16 | 2024-08-14 | 0.033 | 18,270,000 | -6,000 | 0.33% | 602,910 |
| 2024-08-12 | 2024-08-08 | 0.031 | 18,276,000 | -12,000 | 0.33% | 566,556 |
| 2024-07-29 | 2024-07-25 | 0.032 | 18,288,000 | +240,000 | 0.33% | 585,216 |
| 2024-07-09 | 2024-07-05 | 0.035 | 18,048,000 | -180,000 | 0.32% | 631,680 |
| 2024-06-28 | 2024-06-26 | 0.034 | 18,228,000 | -12,000 | 0.33% | 619,752 |
| 2024-06-27 | 2024-06-25 | 0.033 | 18,240,000 | +192,000 | 0.33% | 601,920 |
| 2024-06-25 | 2024-06-21 | 0.036 | 18,048,000 | -30,000 | 0.32% | 649,728 |
| 2024-06-21 | 2024-06-19 | 0.035 | 18,078,000 | -18,000 | 0.32% | 632,730 |
| 2024-06-20 | 2024-06-18 | 0.033 | 18,096,000 | +48,000 | 0.32% | 597,168 |
| 2024-06-12 | 2024-06-07 | 0.036 | 18,048,000 | -228,000 | 0.32% | 649,728 |
| 2024-05-31 | 2024-05-29 | 0.035 | 18,276,000 | -12,000 | 0.33% | 639,660 |
| 2024-05-30 | 2024-05-28 | 0.035 | 18,288,000 | -6,000 | 0.33% | 640,080 |
| 2024-05-29 | 2024-05-27 | 0.036 | 18,294,000 | +246,000 | 0.33% | 658,584 |
| 2024-04-05 | 2024-04-02 | 0.035 | 18,048,000 | -42,000 | 0.32% | 631,680 |
| 2024-04-02 | 2024-03-27 | 0.032 | 18,090,000 | -6,000 | 0.32% | 578,880 |
| 2024-03-28 | 2024-03-26 | 0.032 | 18,096,000 | -6,000 | 0.32% | 579,072 |
| 2024-03-25 | 2024-03-21 | 0.033 | 18,102,000 | -36,000 | 0.32% | 597,366 |
| 2024-03-21 | 2024-03-19 | 0.033 | 18,138,000 | -6,000 | 0.32% | 598,554 |
| 2024-03-19 | 2024-03-15 | 0.033 | 18,144,000 | -6,000 | 0.32% | 598,752 |
| 2024-03-18 | 2024-03-14 | 0.033 | 18,150,000 | -18,000 | 0.32% | 598,950 |
| 2024-03-15 | 2024-03-13 | 0.034 | 18,168,000 | -60,000 | 0.33% | 617,712 |
| 2024-03-14 | 2024-03-12 | 0.034 | 18,228,000 | -60,000 | 0.33% | 619,752 |
| 2023-11-03 | 2023-11-01 | 0.036 | 18,288,000 | -96,000 | 0.33% | 658,368 |
| 2023-10-27 | 2023-10-25 | 0.032 | 18,384,000 | +90,000 | 0.33% | 588,288 |
| 2023-09-13 | 2023-09-11 | 0.033 | 18,294,000 | +6,000 | 0.33% | 603,702 |
| 2023-09-04 | 2023-08-30 | 0.035 | 18,288,000 | -210,000 | 0.33% | 640,080 |
| 2023-08-30 | 2023-08-28 | 0.035 | 18,498,000 | -6,000 | 0.33% | 647,430 |
| 2023-08-28 | 2023-08-24 | 0.030 | 18,504,000 | +96,000 | 0.33% | 555,120 |
| 2023-08-22 | 2023-08-18 | 0.033 | 18,408,000 | -78,000 | 0.33% | 607,464 |
| 2023-07-28 | 2023-07-26 | 0.033 | 18,486,000 | +30,000 | 0.33% | 610,038 |
| 2023-07-07 | 2023-07-05 | 0.036 | 18,456,000 | -6,000 | 0.33% | 664,416 |
| 2023-06-12 | 2023-06-08 | 0.043 | 18,462,000 | +168,000 | 0.33% | 793,866 |
| 2023-05-30 | 2023-05-25 | 0.048 | 18,294,000 | -120,000 | 0.33% | 878,112 |
| 2023-05-16 | 2023-05-12 | 0.048 | 18,414,000 | -12,000 | 0.33% | 883,872 |
| 2023-04-19 | 2023-04-17 | 0.047 | 18,426,000 | +132,000 | 0.33% | 866,022 |
| 2023-03-24 | 2023-03-22 | 0.045 | 18,294,000 | -144,000 | 0.33% | 823,230 |
| 2023-03-14 | 2023-03-10 | 0.047 | 18,438,000 | -6,000 | 0.33% | 866,586 |
| 2023-03-09 | 2023-03-07 | 0.046 | 18,444,000 | +150,000 | 0.33% | 848,424 |
| 2023-02-15 | 2023-02-13 | 0.050 | 18,294,000 | -90,000 | 0.33% | 914,700 |
| 2023-02-03 | 2023-02-01 | 0.041 | 18,384,000 | -6,000 | 0.33% | 753,744 |
| 2023-01-18 | 2023-01-16 | 0.042 | 18,390,000 | +12,000 | 0.33% | 772,380 |
| 2023-01-11 | 2023-01-09 | 0.046 | 18,378,000 | +24,000 | 0.33% | 845,388 |
| 2023-01-10 | 2023-01-06 | 0.047 | 18,354,000 | +30,000 | 0.33% | 862,638 |
| 2023-01-09 | 2023-01-05 | 0.048 | 18,324,000 | -114,000 | 0.33% | 879,552 |
| 2023-01-06 | 2023-01-04 | 0.040 | 18,438,000 | +132,000 | 0.33% | 737,520 |
| 2023-01-03 | 2022-12-29 | 0.045 | 18,306,000 | -144,000 | 0.33% | 823,770 |
| 2022-12-13 | 2022-12-09 | 0.036 | 18,450,000 | +144,000 | 0.33% | 664,200 |
| 2022-12-01 | 2022-11-29 | 0.039 | 18,306,000 | -114,000 | 0.33% | 713,934 |
| 2022-10-18 | 2022-10-14 | 0.029 | 18,420,000 | +30,000 | 0.33% | 534,180 |
| 2022-09-30 | 2022-09-28 | 0.044 | 18,390,000 | -6,000 | 0.33% | 809,160 |
| 2022-09-28 | 2022-09-26 | 0.042 | 18,396,000 | -132,000 | 0.33% | 772,632 |
| 2022-09-23 | 2022-09-21 | 0.039 | 18,528,000 | +66,000 | 0.33% | 722,592 |
| 2022-09-19 | 2022-09-15 | 0.038 | 18,462,000 | -18,000 | 0.33% | 701,556 |
| 2022-09-16 | 2022-09-14 | 0.037 | 18,480,000 | +96,000 | 0.33% | 683,760 |
| 2022-08-19 | 2022-08-17 | 0.043 | 18,384,000 | -6,000 | 0.33% | 790,512 |
| 2022-08-16 | 2022-08-12 | 0.039 | 18,390,000 | -114,000 | 0.33% | 717,210 |
| 2022-08-04 | 2022-08-02 | 0.040 | 18,504,000 | +144,000 | 0.33% | 740,160 |
| 2022-08-03 | 2022-08-01 | 0.042 | 18,360,000 | -192,000 | 0.33% | 771,120 |
| 2022-08-02 | 2022-07-29 | 0.042 | 18,552,000 | +144,000 | 0.33% | 779,184 |
| 2022-06-16 | 2022-06-14 | 0.049 | 18,408,000 | -72,000 | 0.33% | 901,992 |
| 2022-04-26 | 2022-04-22 | 0.048 | 18,480,000 | +180,000 | 0.33% | 887,040 |
| 2022-04-22 | 2022-04-20 | 0.057 | 18,300,000 | +240,000 | 0.33% | 1,043,100 |
| 2022-03-16 | 2022-03-14 | 0.036 | 18,060,000 | +6,000 | 0.32% | 650,160 |
| 2022-01-03 | 2021-12-29 | 0.048 | 18,054,000 | -6,000 | 0.32% | 866,592 |
| 2021-12-29 | 2021-12-24 | 0.048 | 18,060,000 | -36,000 | 0.32% | 866,880 |
| 2021-12-02 | 2021-11-30 | 0.061 | 18,096,000 | -120,000 | 0.32% | 1,103,856 |
| 2021-11-26 | 2021-11-24 | 0.058 | 18,216,000 | +66,000 | 0.33% | 1,056,528 |
| 2021-11-23 | 2021-11-19 | 0.063 | 18,150,000 | +54,000 | 0.32% | 1,143,450 |
| 2021-09-07 | 2021-09-03 | 0.066 | 18,096,000 | -30,000 | 0.32% | 1,194,336 |
| 2021-09-01 | 2021-08-30 | 0.063 | 18,126,000 | +12,000 | 0.32% | 1,141,938 |
| 2021-08-31 | 2021-08-27 | 0.065 | 18,114,000 | +18,000 | 0.32% | 1,177,410 |
| 2021-08-25 | 2021-08-23 | 0.065 | 18,096,000 | -168,000 | 0.32% | 1,176,240 |
| 2021-07-20 | 2021-07-16 | 0.068 | 18,264,000 | +12,000 | 0.33% | 1,241,952 |
| 2021-07-13 | 2021-07-09 | 0.078 | 18,252,000 | +120,000 | 0.33% | 1,423,656 |
| 2021-07-09 | 2021-07-07 | 0.080 | 18,132,000 | -120,000 | 0.32% | 1,450,560 |
| 2021-07-05 | 2021-06-30 | 0.072 | 18,252,000 | +138,000 | 0.33% | 1,314,144 |
| 2021-06-22 | 2021-06-18 | 0.076 | 18,114,000 | -120,000 | 0.32% | 1,376,664 |
| 2021-06-17 | 2021-06-15 | 0.070 | 18,234,000 | +132,000 | 0.33% | 1,276,380 |
| 2021-06-15 | 2021-06-10 | 0.072 | 18,102,000 | -120,000 | 0.32% | 1,303,344 |
| 2021-05-28 | 2021-05-26 | 0.070 | 18,222,000 | +138,000 | 0.33% | 1,275,540 |
| 2021-05-27 | 2021-05-25 | 0.075 | 18,084,000 | -120,000 | 0.32% | 1,356,300 |
| 2021-05-05 | 2021-05-03 | 0.064 | 18,204,000 | +168,000 | 0.33% | 1,165,056 |
| 2021-03-29 | 2021-03-25 | 0.062 | 18,036,000 | -12,000 | 0.32% | 1,118,232 |
| 2021-03-22 | 2021-03-18 | 0.066 | 18,048,000 | +18,000 | 0.32% | 1,191,168 |
| 2021-03-19 | 2021-03-17 | 0.067 | 18,030,000 | -10,050,000 | 0.32% | 1,208,010 |
| 2021-03-18 | 2021-03-16 | 0.059 | 28,080,000 | -32,010,000 | 0.50% | 1,656,720 |
| 2021-03-01 | 2021-02-25 | 0.072 | 60,090,000 | -6,000 | 1.08% | 4,326,480 |
| 2021-02-26 | 2021-02-24 | 0.067 | 60,096,000 | +30,000 | 1.08% | 4,026,432 |
| 2021-02-23 | 2021-02-19 | 0.078 | 60,066,000 | +150,000 | 1.07% | 4,685,148 |
| 2021-01-18 | 2021-01-14 | 0.071 | 59,916,000 | -13,632,000 | 1.07% | 4,254,036 |
| 2021-01-15 | 2021-01-13 | 0.072 | 73,548,000 | -300,000 | 1.32% | 5,295,456 |
| 2021-01-14 | 2021-01-12 | 0.073 | 73,848,000 | -858,000 | 1.32% | 5,390,904 |
| 2021-01-13 | 2021-01-11 | 0.073 | 74,706,000 | -1,512,000 | 1.34% | 5,453,538 |
| 2021-01-12 | 2021-01-08 | 0.073 | 76,218,000 | -10,158,000 | 1.36% | 5,563,914 |
| 2021-01-07 | 2021-01-05 | 0.076 | 86,376,000 | -84,000 | 1.55% | 6,564,576 |
| 2021-01-06 | 2021-01-04 | 0.079 | 86,460,000 | -282,000 | 1.55% | 6,830,340 |
| 2020-12-30 | 2020-12-28 | 0.075 | 86,742,000 | +120,000 | 1.55% | 6,505,650 |
| 2020-12-29 | 2020-12-24 | 0.082 | 86,622,000 | -72,000 | 1.55% | 7,103,004 |
| 2020-12-23 | 2020-12-21 | 0.086 | 86,694,000 | +6,000 | 1.55% | 7,455,684 |
| 2020-11-10 | 2020-11-06 | 0.090 | 86,688,000 | -60,000 | 1.55% | 7,801,920 |
| 2020-11-04 | 2020-11-02 | 0.082 | 86,748,000 | +60,000 | 1.55% | 7,113,336 |
| 2020-10-29 | 2020-10-27 | 0.087 | 86,688,000 | -3,000,000 | 1.55% | 7,541,856 |
| 2020-10-14 | 2020-10-09 | 0.089 | 89,688,000 | -3,500 | 1.60% | 7,982,232 |
| 2020-09-16 | 2020-09-14 | 0.110 | 89,691,500 | -180,000 | 1.60% | 9,866,065 |
| 2020-08-27 | 2020-08-25 | 0.102 | 89,871,500 | -4,260,000 | 1.61% | 9,166,893 |
| 2020-08-25 | 2020-08-21 | 0.118 | 94,131,500 | +7,734,000 | 1.68% | 11,107,517 |
| 2020-08-24 | 2020-08-20 | 0.117 | 86,397,500 | +44,478,000 | 1.55% | 10,108,508 |
| 2020-08-20 | 2020-08-18 | 0.072 | 41,919,500 | -12,678,000 | 0.75% | 3,018,204 |
| 2020-08-18 | 2020-08-14 | 0.072 | 54,597,500 | -2,436,000 | 0.98% | 3,931,020 |
| 2020-08-14 | 2020-08-12 | 0.078 | 57,033,500 | -180,000 | 1.02% | 4,448,613 |
| 2020-08-12 | 2020-08-10 | 0.073 | 57,213,500 | -360,000 | 1.02% | 4,176,585 |
| 2020-08-10 | 2020-08-06 | 0.076 | 57,573,500 | -3,930,000 | 1.03% | 4,375,586 |
| 2020-07-24 | 2020-07-22 | 0.071 | 61,503,500 | -120,000 | 1.10% | 4,366,748 |
| 2020-07-21 | 2020-07-17 | 0.079 | 61,623,500 | -120,000 | 1.10% | 4,868,256 |
| 2020-07-16 | 2020-07-14 | 0.076 | 61,743,500 | +120,000 | 1.10% | 4,692,506 |
| 2020-07-10 | 2020-07-08 | 0.080 | 61,623,500 | +60,000 | 1.10% | 4,929,880 |
| 2020-06-11 | 2020-06-09 | 0.072 | 61,563,500 | +570,000 | 1.10% | 4,432,572 |
| 2020-06-05 | 2020-06-03 | 0.073 | 60,993,500 | -1,512,000 | 1.09% | 4,452,526 |
| 2020-06-03 | 2020-06-01 | 0.078 | 62,505,500 | -18,000 | 1.12% | 4,875,429 |
| 2020-05-04 | 2020-04-28 | 0.104 | 62,523,500 | +72,000 | 1.12% | 6,502,444 |
| 2020-04-24 | 2020-04-22 | 0.107 | 62,451,500 | +960,000 | 1.12% | 6,682,310 |
| 2020-04-21 | 2020-04-17 | 0.117 | 61,491,500 | -6,000 | 1.10% | 7,194,506 |
| 2020-03-30 | 2020-03-26 | 0.120 | 61,497,500 | +678,000 | 1.10% | 7,379,700 |
| 2020-03-24 | 2020-03-20 | 0.121 | 60,819,500 | -60,000 | 1.09% | 7,359,160 |
| 2020-03-13 | 2020-03-11 | 0.139 | 60,879,500 | -54,000 | 1.09% | 8,462,250 |
| 2020-03-12 | 2020-03-10 | 0.135 | 60,933,500 | +30,000 | 1.09% | 8,226,023 |
| 2020-03-10 | 2020-03-06 | 0.150 | 60,903,500 | -732,000 | 1.09% | 9,135,525 |
| 2020-03-09 | 2020-03-05 | 0.145 | 61,635,500 | +210,000 | 1.10% | 8,937,148 |
| 2020-03-05 | 2020-03-03 | 0.149 | 61,425,500 | -240,000 | 1.10% | 9,152,400 |
| 2020-03-04 | 2020-03-02 | 0.153 | 61,665,500 | -222,000 | 1.10% | 9,434,822 |
| 2020-03-03 | 2020-02-28 | 0.156 | 61,887,500 | +12,000 | 1.11% | 9,654,450 |
| 2020-03-02 | 2020-02-27 | 0.166 | 61,875,500 | +60,000 | 1.11% | 10,271,333 |
| 2020-02-24 | 2020-02-20 | 0.185 | 61,815,500 | -510,000 | 1.11% | 11,435,868 |
| 2020-02-21 | 2020-02-19 | 0.172 | 62,325,500 | +90,000 | 1.12% | 10,719,986 |
| 2020-02-20 | 2020-02-18 | 0.197 | 62,235,500 | +906,000 | 1.11% | 12,260,394 |
| 2020-02-19 | 2020-02-17 | 0.230 | 61,329,500 | +150,000 | 1.10% | 14,105,785 |
| 2020-02-17 | 2020-02-13 | 0.151 | 61,179,500 | -90,000 | 1.09% | 9,238,104 |
| 2020-02-13 | 2020-02-11 | 0.158 | 61,269,500 | +168,000 | 1.10% | 9,680,581 |
| 2020-02-12 | 2020-02-10 | 0.169 | 61,101,500 | -60,000 | 1.09% | 10,326,154 |
| 2020-02-11 | 2020-02-07 | 0.164 | 61,161,500 | +60,000 | 1.09% | 10,030,486 |
| 2020-02-10 | 2020-02-06 | 0.190 | 61,101,500 | -348,000 | 1.09% | 11,609,285 |
| 2020-02-07 | 2020-02-05 | 0.190 | 61,449,500 | +210,000 | 1.10% | 11,675,405 |
| 2020-02-06 | 2020-02-04 | 0.206 | 61,239,500 | -168,000 | 1.10% | 12,615,337 |
| 2020-02-04 | 2020-01-31 | 0.127 | 61,407,500 | +240,000 | 1.10% | 7,798,752 |
| 2020-01-21 | 2020-01-17 | 0.142 | 61,167,500 | +6,000 | 1.09% | 8,685,785 |
| 2019-12-30 | 2019-12-24 | 0.170 | 61,161,500 | -6,000 | 1.09% | 10,397,455 |
| 2019-12-20 | 2019-12-18 | 0.164 | 61,167,500 | +900,000 | 1.09% | 10,031,470 |
| 2019-12-19 | 2019-12-17 | 0.155 | 60,267,500 | +600,000 | 1.08% | 9,341,462 |
| 2019-12-18 | 2019-12-16 | 0.160 | 59,667,500 | +12,000 | 1.07% | 9,546,800 |
| 2019-12-17 | 2019-12-13 | 0.164 | 59,655,500 | -330,000 | 1.07% | 9,783,502 |
| 2019-11-19 | 2019-11-15 | 0.193 | 59,985,500 | +500 | 1.07% | 11,577,202 |
| 2019-09-04 | 2019-09-02 | 0.238 | 59,985,000 | -6,000 | 1.07% | 14,276,430 |
| 2019-09-03 | 2019-08-30 | 0.235 | 59,991,000 | -282,000 | 1.07% | 14,097,885 |
| 2019-09-02 | 2019-08-29 | 0.243 | 60,273,000 | -642,000 | 1.08% | 14,646,339 |
| 2019-08-29 | 2019-08-27 | 0.233 | 60,915,000 | -366,000 | 1.09% | 14,193,195 |
| 2019-08-26 | 2019-08-22 | 0.215 | 61,281,000 | -60,000 | 1.10% | 13,175,415 |
| 2019-08-21 | 2019-08-19 | 0.189 | 61,341,000 | -6,000 | 1.10% | 11,593,449 |
| 2019-07-19 | 2019-07-17 | 0.223 | 61,347,000 | -6,000 | 1.10% | 13,680,381 |
| 2019-05-14 | 2019-05-09 | 0.244 | 61,353,000 | -60,000 | 1.10% | 14,970,132 |
| 2019-05-03 | 2019-04-30 | 0.250 | 61,413,000 | -60,000 | 1.10% | 15,353,250 |
| 2019-04-30 | 2019-04-26 | 0.233 | 61,473,000 | -6,000 | 1.10% | 14,323,209 |
| 2019-04-10 | 2019-04-08 | 0.246 | 61,479,000 | -18,000 | 1.10% | 15,123,834 |
| 2019-04-03 | 2019-04-01 | 0.240 | 61,497,000 | +72,000 | 1.10% | 14,759,280 |
| 2019-02-28 | 2019-02-26 | 0.315 | 61,425,000 | -162,000 | 1.10% | 19,348,875 |
| 2019-02-27 | 2019-02-25 | 0.300 | 61,587,000 | -120,000 | 1.10% | 18,476,100 |
| 2019-02-26 | 2019-02-22 | 0.285 | 61,707,000 | -66,000 | 1.10% | 17,586,495 |
| 2019-02-15 | 2019-02-13 | 0.260 | 61,773,000 | -72,000 | 1.11% | 16,060,980 |
| 2019-01-14 | 2019-01-10 | 0.236 | 61,845,000 | +36,000 | 1.11% | 14,595,420 |
| 2019-01-07 | 2019-01-03 | 0.242 | 61,809,000 | +48,000 | 1.11% | 14,957,778 |
| 2018-12-14 | 2018-12-12 | 0.234 | 61,761,000 | +90,000 | 1.11% | 14,452,074 |
| 2018-12-13 | 2018-12-11 | 0.250 | 61,671,000 | -630,000 | 1.10% | 15,417,750 |
| 2018-12-12 | 2018-12-10 | 0.255 | 62,301,000 | -90,000 | 1.11% | 15,886,755 |
| 2018-12-11 | 2018-12-07 | 0.255 | 62,391,000 | -60,000 | 1.12% | 15,909,705 |
| 2018-12-07 | 2018-12-05 | 0.230 | 62,451,000 | +60,000 | 1.12% | 14,363,730 |
| 2018-12-06 | 2018-12-04 | 0.235 | 62,391,000 | -54,000 | 1.12% | 14,661,885 |
| 2018-12-05 | 2018-12-03 | 0.215 | 62,445,000 | +60,000 | 1.12% | 13,425,675 |
| 2018-12-03 | 2018-11-29 | 0.240 | 62,385,000 | +6,000 | 1.12% | 14,972,400 |
| 2018-11-30 | 2018-11-28 | 0.255 | 62,379,000 | -48,000 | 1.12% | 15,906,645 |
| 2018-11-27 | 2018-11-23 | 0.226 | 62,427,000 | +54,000 | 1.12% | 14,108,502 |
| 2018-11-26 | 2018-11-22 | 0.228 | 62,373,000 | -48,000 | 1.12% | 14,221,044 |
| 2018-11-22 | 2018-11-20 | 0.232 | 62,421,000 | +48,000 | 1.12% | 14,481,672 |
| 2018-11-19 | 2018-11-15 | 0.265 | 62,373,000 | +18,000 | 1.12% | 16,528,845 |
| 2018-11-16 | 2018-11-14 | 0.255 | 62,355,000 | +48,000 | 1.12% | 15,900,525 |
| 2018-11-14 | 2018-11-12 | 0.300 | 62,307,000 | +90,000 | 1.11% | 18,692,100 |
| 2018-11-13 | 2018-11-09 | 0.300 | 62,217,000 | +90,000 | 1.11% | 18,665,100 |
| 2018-11-09 | 2018-11-07 | 0.305 | 62,127,000 | +48,000 | 1.11% | 18,948,735 |
| 2018-11-06 | 2018-11-02 | 0.335 | 62,079,000 | -42,000 | 1.11% | 20,796,465 |
| 2018-11-02 | 2018-10-31 | 0.300 | 62,121,000 | +42,000 | 1.11% | 18,636,300 |
| 2018-11-01 | 2018-10-30 | 0.300 | 62,079,000 | -48,000 | 1.11% | 18,623,700 |
| 2018-10-30 | 2018-10-26 | 0.290 | 62,127,000 | -552,000 | 1.11% | 18,016,830 |
| 2018-10-25 | 2018-10-23 | 0.325 | 62,679,000 | +42,000 | 1.12% | 20,370,675 |
| 2018-10-11 | 2018-10-09 | 0.365 | 62,637,000 | +42,000 | 1.12% | 22,862,505 |
| 2018-10-03 | 2018-09-28 | 0.365 | 62,595,000 | +72,000 | 1.12% | 22,847,175 |
| 2018-09-17 | 2018-09-13 | 0.390 | 62,523,000 | -120,000 | 1.12% | 24,383,970 |
| 2018-09-11 | 2018-09-07 | 0.380 | 62,643,000 | -108,000 | 1.12% | 23,804,340 |
| 2018-09-10 | 2018-09-06 | 0.330 | 62,751,000 | +48,000 | 1.12% | 20,707,830 |
| 2018-08-27 | 2018-08-23 | 0.345 | 62,703,000 | -48,000 | 1.12% | 21,632,535 |
| 2018-08-15 | 2018-08-13 | 0.370 | 62,751,000 | -12,000 | 1.12% | 23,217,870 |
| 2018-08-14 | 2018-08-10 | 0.360 | 62,763,000 | +60,000 | 1.12% | 22,594,680 |
| 2018-08-09 | 2018-08-07 | 0.370 | 62,703,000 | -60,000 | 1.12% | 23,200,110 |
| 2018-08-08 | 2018-08-06 | 0.340 | 62,763,000 | -1,194,000 | 1.12% | 21,339,420 |
| 2018-08-07 | 2018-08-03 | 0.340 | 63,957,000 | -210,000 | 1.14% | 21,745,380 |
| 2018-08-03 | 2018-08-01 | 0.365 | 64,167,000 | +60,000 | 1.15% | 23,420,955 |
| 2018-08-02 | 2018-07-31 | 0.405 | 64,107,000 | -108,000 | 1.15% | 25,963,335 |
| 2018-07-24 | 2018-07-20 | 0.370 | 64,215,000 | +48,000 | 1.15% | 23,759,550 |
| 2018-07-16 | 2018-07-12 | 0.370 | 64,167,000 | +708,000 | 1.15% | 23,741,790 |
| 2018-07-13 | 2018-07-11 | 0.375 | 63,459,000 | +1,410,000 | 1.13% | 23,797,125 |
| 2018-07-11 | 2018-07-09 | 0.400 | 62,049,000 | +60,000 | 1.11% | 24,819,600 |
| 2018-06-27 | 2018-06-25 | 0.415 | 61,989,000 | -180,000 | 1.11% | 25,725,435 |
| 2018-06-13 | 2018-06-11 | 0.480 | 62,169,000 | -12,000 | 1.11% | 29,841,120 |
| 2018-06-12 | 2018-06-08 | 0.470 | 62,181,000 | -12,000 | 1.11% | 29,225,070 |
| 2018-06-08 | 2018-06-06 | 0.455 | 62,193,000 | -60,000 | 1.11% | 28,297,815 |
| 2018-06-06 | 2018-06-04 | 0.450 | 62,253,000 | +30,000 | 1.11% | 28,013,850 |
| 2018-05-28 | 2018-05-24 | 0.480 | 62,223,000 | -30,000 | 1.11% | 29,867,040 |
| 2018-05-25 | 2018-05-23 | 0.480 | 62,253,000 | -30,000 | 1.11% | 29,881,440 |
| 2018-05-18 | 2018-05-16 | 0.475 | 62,283,000 | -12,000 | 1.11% | 29,584,425 |
| 2018-05-14 | 2018-05-10 | 0.480 | 62,295,000 | -6,000 | 1.11% | 29,901,600 |
| 2018-05-11 | 2018-05-09 | 0.470 | 62,301,000 | -6,000 | 1.11% | 29,281,470 |
| 2018-05-04 | 2018-05-02 | 0.455 | 62,307,000 | -48,000 | 1.11% | 28,349,685 |
| 2018-04-19 | 2018-04-17 | 0.430 | 62,355,000 | -6,000 | 1.17% | 26,812,650 |
| 2018-04-17 | 2018-04-13 | 0.415 | 62,361,000 | -6,000 | 1.17% | 25,879,815 |
| 2018-04-13 | 2018-04-11 | 0.415 | 62,367,000 | +4,200,000 | 1.17% | 25,882,305 |
| 2018-04-09 | 2018-04-04 | 0.420 | 58,167,000 | +1,902,000 | 1.09% | 24,430,140 |
| 2018-04-04 | 2018-03-29 | 0.440 | 56,265,000 | -120,000 | 1.05% | 24,756,600 |
| 2018-04-03 | 2018-03-28 | 0.455 | 56,385,000 | +54,000 | 1.05% | 25,655,175 |
| 2018-03-22 | 2018-03-20 | 0.405 | 56,331,000 | +18,000 | 1.05% | 22,814,055 |
| 2018-03-12 | 2018-03-08 | 0.480 | 56,313,000 | +30,000 | 1.05% | 27,030,240 |
| 2018-03-09 | 2018-03-07 | 0.440 | 56,283,000 | +120,000 | 1.05% | 24,764,520 |
| 2018-03-07 | 2018-03-05 | 0.440 | 56,163,000 | -306,000 | 1.05% | 24,711,720 |
| 2018-01-04 | 2018-01-02 | 0.530 | 56,469,000 | -60,000 | 1.14% | 29,928,570 |
| 2018-01-02 | 2017-12-28 | 0.500 | 56,529,000 | -96,000 | 1.14% | 28,264,500 |
| 2017-12-18 | 2017-12-14 | 0.530 | 56,625,000 | -468,000 | 1.14% | 30,011,250 |
| 2017-11-24 | 2017-11-22 | 0.570 | 57,093,000 | -540,000 | 1.15% | 32,543,010 |
| 2017-11-22 | 2017-11-20 | 0.560 | 57,633,000 | -120,000 | 1.16% | 32,274,480 |
| 2017-11-16 | 2017-11-14 | 0.600 | 57,753,000 | -156,000 | 1.17% | 34,651,800 |
| 2017-11-10 | 2017-11-08 | 0.610 | 57,909,000 | -1,500 | 1.17% | 35,324,490 |
| 2017-10-27 | 2017-10-25 | 0.620 | 57,910,500 | -168,000 | 1.17% | 35,904,510 |
| 2017-09-01 | 2017-08-30 | 0.540 | 58,078,500 | -6,000 | 1.17% | 31,362,390 |
| 2017-08-31 | 2017-08-29 | 0.530 | 58,084,500 | -84,000 | 1.17% | 30,784,785 |
| 2017-08-16 | 2017-08-14 | 0.520 | 58,168,500 | -636,000 | 1.18% | 30,247,620 |
| 2017-07-17 | 2017-07-13 | 0.500 | 58,804,500 | -1,708,000 | 1.19% | 29,402,250 |
| 2017-07-14 | 2017-07-12 | 0.510 | 60,512,500 | -2,160,000 | 1.22% | 30,861,375 |
| 2017-07-13 | 2017-07-11 | 0.475 | 62,672,500 | -1,320,000 | 1.27% | 29,769,438 |
| 2017-07-12 | 2017-07-10 | 0.520 | 63,992,500 | -1,002,000 | 1.29% | 33,276,100 |
| 2017-07-11 | 2017-07-07 | 0.510 | 64,994,500 | -480,000 | 1.31% | 33,147,195 |
| 2017-07-10 | 2017-07-06 | 0.510 | 65,474,500 | -960,000 | 1.32% | 33,391,995 |
| 2017-07-07 | 2017-07-05 | 0.485 | 66,434,500 | -690,000 | 1.34% | 32,220,732 |
| 2017-07-06 | 2017-07-04 | 0.480 | 67,124,500 | -960,000 | 1.36% | 32,219,760 |
| 2017-07-05 | 2017-07-03 | 0.490 | 68,084,500 | -720,000 | 1.38% | 33,361,405 |
| 2017-06-30 | 2017-06-28 | 0.500 | 68,804,500 | +10,000,000 | 1.39% | 34,402,250 |
| 2017-06-21 | 2017-06-19 | 0.520 | 58,804,500 | +750,000 | 1.19% | 30,578,340 |
| 2017-06-19 | 2017-06-15 | 0.530 | 58,054,500 | +2,130,000 | 1.17% | 30,768,885 |
| 2017-06-16 | 2017-06-14 | 0.530 | 55,924,500 | +1,968,000 | 1.13% | 29,639,985 |
| 2017-06-13 | 2017-06-09 | 0.500 | 53,956,500 | +108,000 | 1.09% | 26,978,250 |
| 2017-06-08 | 2017-06-06 | 0.520 | 53,848,500 | -480,000 | 1.09% | 28,001,220 |
| 2017-06-07 | 2017-06-05 | 0.530 | 54,328,500 | +840,000 | 1.10% | 28,794,105 |
| 2017-06-05 | 2017-06-01 | 0.540 | 53,488,500 | +1,020,000 | 1.08% | 28,883,790 |
| 2017-05-24 | 2017-05-22 | 0.520 | 52,468,500 | -30,000 | 1.06% | 27,283,620 |
| 2017-05-17 | 2017-05-15 | 0.520 | 52,498,500 | +102,000 | 1.06% | 27,299,220 |
| 2017-05-16 | 2017-05-12 | 0.580 | 52,396,500 | +1,470,000 | 1.06% | 30,389,970 |
| 2017-05-15 | 2017-05-11 | 0.590 | 50,926,500 | +2,880,000 | 1.03% | 30,046,635 |
| 2017-05-12 | 2017-05-10 | 0.590 | 48,046,500 | +2,016,000 | 0.97% | 28,347,435 |
| 2017-05-10 | 2017-05-08 | 0.590 | 46,030,500 | +852,000 | 0.93% | 27,157,995 |
| 2017-05-09 | 2017-05-05 | 0.570 | 45,178,500 | +1,374,000 | 0.91% | 25,751,745 |
| 2017-05-08 | 2017-05-04 | 0.560 | 43,804,500 | +72,000 | 0.88% | 24,530,520 |
| 2017-05-05 | 2017-05-02 | 0.550 | 43,732,500 | +348,000 | 0.88% | 24,052,875 |
| 2017-05-04 | 2017-04-28 | 0.560 | 43,384,500 | +432,000 | 0.88% | 24,295,320 |
| 2017-05-02 | 2017-04-27 | 0.540 | 42,952,500 | -546,000 | 0.87% | 23,194,350 |
| 2017-04-27 | 2017-04-25 | 0.540 | 43,498,500 | +90,000 | 0.88% | 23,489,190 |
| 2017-04-26 | 2017-04-24 | 0.540 | 43,408,500 | +522,000 | 0.88% | 23,440,590 |
| 2017-04-25 | 2017-04-21 | 0.540 | 42,886,500 | +504,000 | 0.87% | 23,158,710 |
| 2017-04-24 | 2017-04-20 | 0.540 | 42,382,500 | +768,000 | 0.86% | 22,886,550 |
| 2017-04-21 | 2017-04-19 | 0.550 | 41,614,500 | +276,000 | 0.84% | 22,887,975 |
| 2017-04-20 | 2017-04-18 | 0.540 | 41,338,500 | -708,000 | 0.84% | 22,322,790 |
| 2017-04-19 | 2017-04-13 | 0.500 | 42,046,500 | -120,000 | 0.85% | 21,023,250 |
| 2017-04-18 | 2017-04-12 | 0.475 | 42,166,500 | +1,500,000 | 0.85% | 20,029,088 |
| 2017-04-13 | 2017-04-11 | 0.490 | 40,666,500 | +78,000 | 0.82% | 19,926,585 |
| 2017-04-10 | 2017-04-06 | 0.540 | 40,588,500 | +810,000 | 0.82% | 21,917,790 |
| 2017-04-07 | 2017-04-05 | 0.560 | 39,778,500 | +702,000 | 0.80% | 22,275,960 |
| 2017-04-06 | 2017-04-03 | 0.560 | 39,076,500 | +12,000 | 0.79% | 21,882,840 |
| 2017-04-05 | 2017-03-31 | 0.560 | 39,064,500 | -198,000 | 0.79% | 21,876,120 |
| 2017-04-03 | 2017-03-30 | 0.560 | 39,262,500 | +54,000 | 0.79% | 21,987,000 |
| 2017-03-29 | 2017-03-27 | 0.560 | 39,208,500 | -108,000 | 0.79% | 21,956,760 |
| 2017-03-16 | 2017-03-14 | 0.520 | 39,316,500 | +132,000 | 0.79% | 20,444,580 |
| 2017-03-15 | 2017-03-13 | 0.550 | 39,184,500 | +12,000 | 0.79% | 21,551,475 |
| 2017-03-13 | 2017-03-09 | 0.580 | 39,172,500 | +348,000 | 0.79% | 22,720,050 |
| 2017-03-10 | 2017-03-08 | 0.580 | 38,824,500 | -96,000 | 0.78% | 22,518,210 |
| 2017-03-09 | 2017-03-07 | 0.580 | 38,920,500 | +330,000 | 0.79% | 22,573,890 |
| 2017-03-08 | 2017-03-06 | 0.560 | 38,590,500 | +396,000 | 0.78% | 21,610,680 |
| 2017-03-07 | 2017-03-03 | 0.560 | 38,194,500 | -72,000 | 0.77% | 21,388,920 |
| 2017-03-06 | 2017-03-02 | 0.560 | 38,266,500 | -246,000 | 0.77% | 21,429,240 |
| 2017-03-01 | 2017-02-27 | 0.580 | 38,512,500 | -7,500 | 0.78% | 22,337,250 |
| 2017-02-27 | 2017-02-23 | 0.590 | 38,520,000 | +120,000 | 0.78% | 22,726,800 |
| 2017-02-14 | 2017-02-10 | 0.620 | 38,400,000 | +12,000 | 0.78% | 23,808,000 |
| 2017-02-13 | 2017-02-09 | 0.600 | 38,388,000 | +30,000 | 0.78% | 23,032,800 |
| 2017-02-10 | 2017-02-08 | 0.610 | 38,358,000 | -258,000 | 0.77% | 23,398,380 |
| 2017-02-09 | 2017-02-07 | 0.630 | 38,616,000 | -150,000 | 0.78% | 24,328,080 |
| 2017-02-06 | 2017-02-02 | 0.660 | 38,766,000 | +120,000 | 0.78% | 25,585,560 |
| 2017-01-19 | 2017-01-17 | 0.640 | 38,646,000 | -24,000 | 0.78% | 24,733,440 |
| 2017-01-12 | 2017-01-10 | 0.660 | 38,670,000 | +30,000 | 0.78% | 25,522,200 |
| 2017-01-10 | 2017-01-06 | 0.670 | 38,640,000 | -24,000 | 0.78% | 25,888,800 |
| 2017-01-03 | 2016-12-29 | 0.660 | 38,664,000 | +240,000 | 0.78% | 25,518,240 |
| 2016-12-28 | 2016-12-22 | 0.680 | 38,424,000 | -390,000 | 0.78% | 26,128,320 |
| 2016-12-22 | 2016-12-20 | 0.700 | 38,814,000 | -690,000 | 0.78% | 27,169,800 |
| 2016-11-18 | 2016-11-16 | 0.630 | 39,504,000 | -420,000 | 0.80% | 24,887,520 |
| 2016-11-15 | 2016-11-11 | 0.630 | 39,924,000 | -24,000 | 0.81% | 25,152,120 |
| 2016-10-24 | 2016-10-19 | 0.660 | 39,948,000 | -480,000 | 0.81% | 26,365,680 |
| 2016-10-19 | 2016-10-17 | 0.650 | 40,428,000 | -426,000 | 0.82% | 26,278,200 |
| 2016-09-26 | 2016-09-22 | 0.600 | 40,854,000 | -150,000 | 0.83% | 24,512,400 |
| 2016-09-22 | 2016-09-20 | 0.620 | 41,004,000 | -78,000 | 0.83% | 25,422,480 |
| 2016-09-21 | 2016-09-19 | 0.560 | 41,082,000 | -294,000 | 0.83% | 23,005,920 |
| 2016-09-14 | 2016-09-12 | 0.580 | 41,376,000 | -102,000 | 0.84% | 23,998,080 |
| 2016-09-08 | 2016-09-06 | 0.630 | 41,478,000 | -366,000 | 0.84% | 26,131,140 |
| 2016-09-07 | 2016-09-05 | 0.630 | 41,844,000 | -90,000 | 0.85% | 26,361,720 |
| 2016-09-01 | 2016-08-30 | 0.640 | 41,934,000 | -12,000 | 0.85% | 26,837,760 |
| 2016-08-31 | 2016-08-29 | 0.640 | 41,946,000 | +90,000 | 0.85% | 26,845,440 |
| 2016-08-26 | 2016-08-24 | 0.620 | 41,856,000 | -234,000 | 0.85% | 25,950,720 |
| 2016-08-15 | 2016-08-11 | 0.680 | 42,090,000 | +432,000 | 0.85% | 28,621,200 |
| 2016-08-12 | 2016-08-10 | 0.660 | 41,658,000 | +78,000 | 0.84% | 27,494,280 |
| 2016-08-09 | 2016-08-05 | 0.680 | 41,580,000 | +528,000 | 0.84% | 28,274,400 |
| 2016-06-29 | 2016-06-27 | 0.680 | 41,052,000 | -42,960,000 | 0.83% | 27,915,360 |
| 2016-06-15 | 2016-06-13 | 0.730 | 84,012,000 | +132,000 | 1.70% | 61,328,760 |
| 2016-06-10 | 2016-06-07 | 0.790 | 83,880,000 | +150,000 | 1.69% | 66,265,200 |
| 2016-06-02 | 2016-05-31 | 0.760 | 83,730,000 | +498,000 | 1.69% | 63,634,800 |
| 2016-06-01 | 2016-05-30 | 0.740 | 83,232,000 | +420,000 | 1.68% | 61,591,680 |
| 2016-05-31 | 2016-05-27 | 0.740 | 82,812,000 | +534,000 | 1.67% | 61,280,880 |
| 2016-05-20 | 2016-05-18 | 0.720 | 82,278,000 | +102,000 | 1.66% | 59,240,160 |
| 2016-05-18 | 2016-05-16 | 0.770 | 82,176,000 | +648,000 | 1.66% | 63,275,520 |
| 2016-05-17 | 2016-05-13 | 0.770 | 81,528,000 | +234,000 | 1.65% | 62,776,560 |
| 2016-05-11 | 2016-05-09 | 0.710 | 81,294,000 | +180,000 | 1.64% | 57,718,740 |
| 2016-05-05 | 2016-05-03 | 0.740 | 81,114,000 | +222,000 | 1.64% | 60,024,360 |
| 2016-05-03 | 2016-04-28 | 0.840 | 80,892,000 | +60,000 | 1.63% | 67,949,280 |
| 2016-04-29 | 2016-04-27 | 0.840 | 80,832,000 | -144,000 | 1.63% | 67,898,880 |
| 2016-04-28 | 2016-04-26 | 0.790 | 80,976,000 | +150,000 | 1.64% | 63,971,040 |
| 2016-04-26 | 2016-04-22 | 0.800 | 80,826,000 | +60,000 | 1.63% | 64,660,800 |
| 2016-04-20 | 2016-04-18 | 0.810 | 80,766,000 | +120,000 | 1.63% | 65,420,460 |
| 2016-04-15 | 2016-04-13 | 0.780 | 80,646,000 | -150,000 | 1.63% | 62,903,880 |
| 2016-04-14 | 2016-04-12 | 0.770 | 80,796,000 | -126,000 | 1.63% | 62,212,920 |
| 2016-03-31 | 2016-03-29 | 0.830 | 80,922,000 | -132,000 | 1.63% | 67,165,260 |
| 2016-03-17 | 2016-03-15 | 0.750 | 81,054,000 | +2,820,000 | 1.64% | 60,790,500 |
| 2016-03-16 | 2016-03-14 | 0.760 | 78,234,000 | +2,160,000 | 1.58% | 59,457,840 |
| 2016-03-15 | 2016-03-11 | 0.740 | 76,074,000 | +3,462,000 | 1.54% | 56,294,760 |
| 2016-03-14 | 2016-03-10 | 0.760 | 72,612,000 | +1,080,000 | 1.47% | 55,185,120 |
| 2016-03-11 | 2016-03-09 | 0.750 | 71,532,000 | +510,000 | 1.45% | 53,649,000 |
| 2016-03-10 | 2016-03-08 | 0.770 | 71,022,000 | +1,080,000 | 1.43% | 54,686,940 |
| 2016-03-09 | 2016-03-07 | 0.760 | 69,942,000 | +1,080,000 | 1.41% | 53,155,920 |
| 2016-03-07 | 2016-03-03 | 0.780 | 68,862,000 | +264,000 | 1.39% | 53,712,360 |
| 2016-03-04 | 2016-03-02 | 0.790 | 68,598,000 | +1,278,000 | 1.39% | 54,192,420 |
| 2016-03-03 | 2016-03-01 | 0.790 | 67,320,000 | +1,080,000 | 1.36% | 53,182,800 |
| 2016-03-02 | 2016-02-29 | 0.750 | 66,240,000 | +666,000 | 1.34% | 49,680,000 |
| 2016-03-01 | 2016-02-26 | 0.770 | 65,574,000 | +6,000 | 1.32% | 50,491,980 |
| 2016-02-29 | 2016-02-25 | 0.740 | 65,568,000 | -72,000 | 1.32% | 48,520,320 |
| 2016-02-22 | 2016-02-18 | 0.800 | 65,640,000 | -120,000 | 1.33% | 52,512,000 |
| 2016-02-19 | 2016-02-17 | 0.820 | 65,760,000 | +30,000 | 1.33% | 53,923,200 |
| 2016-02-15 | 2016-02-11 | 0.820 | 65,730,000 | -696,000 | 1.33% | 53,898,600 |
| 2016-02-11 | 2016-02-04 | 0.840 | 66,426,000 | -390,000 | 1.34% | 55,797,840 |
| 2016-02-04 | 2016-02-02 | 0.830 | 66,816,000 | -108,000 | 1.35% | 55,457,280 |
| 2016-02-03 | 2016-02-01 | 0.850 | 66,924,000 | +60,000 | 1.35% | 56,885,400 |
| 2016-01-29 | 2016-01-27 | 0.770 | 66,864,000 | +810,000 | 1.35% | 51,485,280 |
| 2016-01-28 | 2016-01-26 | 0.730 | 66,054,000 | -3,000 | 1.33% | 48,219,420 |
| 2016-01-27 | 2016-01-25 | 0.740 | 66,057,000 | -540,000 | 1.33% | 48,882,180 |
| 2016-01-25 | 2016-01-21 | 0.600 | 66,597,000 | +378,000 | 1.35% | 39,958,200 |
| 2016-01-22 | 2016-01-20 | 0.670 | 66,219,000 | +180,000 | 1.34% | 44,366,730 |
| 2016-01-21 | 2016-01-19 | 0.720 | 66,039,000 | -36,000 | 1.33% | 47,548,080 |
| 2016-01-19 | 2016-01-15 | 0.670 | 66,075,000 | -264,000 | 1.33% | 44,270,250 |
| 2016-01-18 | 2016-01-14 | 0.700 | 66,339,000 | -420,000 | 1.34% | 46,437,300 |
| 2016-01-15 | 2016-01-13 | 0.700 | 66,759,000 | -30,000 | 1.35% | 46,731,300 |
| 2016-01-13 | 2016-01-11 | 0.710 | 66,789,000 | -252,000 | 1.35% | 47,420,190 |
| 2016-01-12 | 2016-01-08 | 0.760 | 67,041,000 | -450,000 | 1.35% | 50,951,160 |
| 2016-01-11 | 2016-01-07 | 0.660 | 67,491,000 | -168,000 | 1.36% | 44,544,060 |
| 2016-01-08 | 2016-01-06 | 0.720 | 67,659,000 | -174,000 | 1.37% | 48,714,480 |
| 2016-01-07 | 2016-01-05 | 0.630 | 67,833,000 | -126,000 | 1.37% | 42,734,790 |
| 2015-12-16 | 2015-12-14 | 0.500 | 67,959,000 | -60,000 | 1.37% | 33,979,500 |
| 2015-12-11 | 2015-12-09 | 0.580 | 68,019,000 | +1,020,000 | 1.37% | 39,451,020 |
| 2015-12-09 | 2015-12-07 | 0.600 | 66,999,000 | -60,000 | 1.35% | 40,199,400 |
| 2015-12-04 | 2015-12-02 | 0.630 | 67,059,000 | +540,000 | 1.35% | 42,247,170 |
| 2015-12-03 | 2015-12-01 | 0.570 | 66,519,000 | +1,020,000 | 1.34% | 37,915,830 |
| 2015-11-17 | 2015-11-13 | 0.560 | 65,499,000 | +234,000 | 1.32% | 36,679,440 |
| 2015-11-16 | 2015-11-12 | 0.560 | 65,265,000 | +66,000 | 1.32% | 36,548,400 |
| 2015-11-13 | 2015-11-11 | 0.570 | 65,199,000 | +18,000 | 1.32% | 37,163,430 |
| 2015-11-11 | 2015-11-09 | 0.580 | 65,181,000 | +66,000 | 1.32% | 37,804,980 |
| 2015-11-10 | 2015-11-06 | 0.560 | 65,115,000 | +30,000 | 1.32% | 36,464,400 |
| 2015-11-09 | 2015-11-05 | 0.560 | 65,085,000 | +48,000 | 1.31% | 36,447,600 |
| 2015-11-03 | 2015-10-30 | 0.610 | 65,037,000 | +132,000 | 1.31% | 39,672,570 |
| 2015-10-29 | 2015-10-27 | 0.630 | 64,905,000 | -3,000 | 1.31% | 40,890,150 |
| 2015-10-28 | 2015-10-26 | 0.600 | 64,908,000 | +336,000 | 1.31% | 38,944,800 |
| 2015-10-27 | 2015-10-23 | 0.620 | 64,572,000 | -90,000 | 1.30% | 40,034,640 |
| 2015-10-26 | 2015-10-22 | 0.590 | 64,662,000 | +270,000 | 1.31% | 38,150,580 |
| 2015-10-23 | 2015-10-20 | 0.590 | 64,392,000 | +66,000 | 1.30% | 37,991,280 |
| 2015-10-14 | 2015-10-12 | 0.650 | 64,326,000 | -114,000 | 1.30% | 41,811,900 |
| 2015-10-13 | 2015-10-09 | 0.540 | 64,440,000 | +162,000 | 1.30% | 34,797,600 |
| 2015-10-08 | 2015-10-06 | 0.470 | 64,278,000 | +108,000 | 1.30% | 30,210,660 |
| 2015-10-05 | 2015-09-30 | 0.470 | 64,170,000 | +30,000 | 1.30% | 30,159,900 |
| 2015-09-30 | 2015-09-25 | 0.490 | 64,140,000 | +60,000 | 1.30% | 31,428,600 |
| 2015-09-23 | 2015-09-21 | 0.480 | 64,080,000 | +60,000 | 1.29% | 30,758,400 |
| 2015-09-21 | 2015-09-17 | 0.480 | 64,020,000 | +120,000 | 1.29% | 30,729,600 |
| 2015-09-15 | 2015-09-11 | 0.540 | 63,900,000 | +84,000 | 1.29% | 34,506,000 |
| 2015-09-10 | 2015-09-08 | 0.580 | 63,816,000 | +294,000 | 1.29% | 37,013,280 |
| 2015-09-09 | 2015-09-07 | 0.550 | 63,522,000 | +90,000 | 1.28% | 34,937,100 |
| 2015-09-07 | 2015-09-02 | 0.570 | 63,432,000 | -24,000 | 1.28% | 36,156,240 |
| 2015-09-04 | 2015-09-01 | 0.580 | 63,456,000 | +432,000 | 1.28% | 36,804,480 |
| 2015-09-02 | 2015-08-31 | 0.580 | 63,024,000 | +120,000 | 1.27% | 36,553,920 |
| 2015-08-31 | 2015-08-27 | 0.590 | 62,904,000 | +60,000 | 1.27% | 37,113,360 |
| 2015-08-28 | 2015-08-26 | 0.590 | 62,844,000 | +18,000 | 1.27% | 37,077,960 |
| 2015-08-27 | 2015-08-25 | 0.600 | 62,826,000 | -24,000 | 1.27% | 37,695,600 |
| 2015-08-26 | 2015-08-24 | 0.570 | 62,850,000 | +60,000 | 1.27% | 35,824,500 |
| 2015-08-21 | 2015-08-19 | 0.690 | 62,790,000 | +78,000 | 1.27% | 43,325,100 |
| 2015-08-20 | 2015-08-18 | 0.700 | 62,712,000 | +102,000 | 1.27% | 43,898,400 |
| 2015-08-19 | 2015-08-17 | 0.750 | 62,610,000 | +48,000 | 1.26% | 46,957,500 |
| 2015-08-17 | 2015-08-13 | 0.710 | 62,562,000 | +144,000 | 1.26% | 44,419,020 |
| 2015-08-14 | 2015-08-12 | 0.770 | 62,418,000 | +12,000 | 1.26% | 48,061,860 |
| 2015-08-12 | 2015-08-10 | 0.780 | 62,406,000 | +66,000 | 1.26% | 48,676,680 |
| 2015-08-11 | 2015-08-07 | 0.800 | 62,340,000 | +114,000 | 1.26% | 49,872,000 |
| 2015-08-10 | 2015-08-06 | 0.750 | 62,226,000 | +612,000 | 1.26% | 46,669,500 |
| 2015-08-07 | 2015-08-05 | 0.770 | 61,614,000 | +78,000 | 1.24% | 47,442,780 |
| 2015-08-03 | 2015-07-30 | 0.790 | 61,536,000 | +60,000 | 1.24% | 48,613,440 |
| 2015-07-30 | 2015-07-28 | 0.790 | 61,476,000 | -246,000 | 1.24% | 48,566,040 |
| 2015-07-29 | 2015-07-27 | 0.720 | 61,722,000 | +216,000 | 1.25% | 44,439,840 |
| 2015-07-28 | 2015-07-24 | 0.860 | 61,506,000 | +588,000 | 1.24% | 52,895,160 |
| 2015-07-27 | 2015-07-23 | 0.930 | 60,918,000 | +66,000 | 1.23% | 56,653,740 |
| 2015-07-24 | 2015-07-22 | 0.920 | 60,852,000 | +216,000 | 1.23% | 55,983,840 |
| 2015-07-23 | 2015-07-21 | 0.960 | 60,636,000 | +288,000 | 1.22% | 58,210,560 |
| 2015-07-22 | 2015-07-20 | 0.950 | 60,348,000 | +108,000 | 1.22% | 57,330,600 |
| 2015-07-21 | 2015-07-17 | 0.950 | 60,240,000 | +222,000 | 1.22% | 57,228,000 |
| 2015-07-20 | 2015-07-16 | 0.940 | 60,018,000 | +882,000 | 1.21% | 56,416,920 |
| 2015-07-17 | 2015-07-15 | 0.960 | 59,136,000 | +3,240,000 | 1.19% | 56,770,560 |
| 2015-07-16 | 2015-07-14 | 0.990 | 55,896,000 | +5,142,000 | 1.13% | 55,337,040 |
| 2015-07-15 | 2015-07-13 | 1.000 | 50,754,000 | +5,430,000 | 1.03% | 50,754,000 |
| 2015-07-14 | 2015-07-10 | 0.900 | 45,324,000 | +5,802,000 | 0.92% | 40,791,600 |
| 2015-07-13 | 2015-07-09 | 0.770 | 39,522,000 | +12,894,000 | 0.80% | 30,431,940 |
| 2015-07-10 | 2015-07-08 | 0.400 | 26,628,000 | +7,224,000 | 0.54% | 10,651,200 |
| 2015-07-09 | 2015-07-07 | 0.600 | 19,404,000 | +6,990,000 | 0.39% | 11,642,400 |
| 2015-07-08 | 2015-07-06 | 0.640 | 12,414,000 | -1,986,000 | 0.25% | 7,944,960 |
| 2015-07-07 | 2015-07-03 | 0.980 | 14,400,000 | +96,000 | 0.29% | 14,112,000 |
| 2015-07-03 | 2015-06-30 | 1.170 | 14,304,000 | +624,000 | 0.29% | 16,735,680 |
| 2015-06-29 | 2015-06-25 | 1.200 | 13,680,000 | -150,000 | 0.28% | 16,416,000 |
| 2015-06-26 | 2015-06-24 | 1.240 | 13,830,000 | -252,000 | 0.28% | 17,149,200 |
| 2015-06-25 | 2015-06-23 | 1.250 | 14,082,000 | +54,000 | 0.28% | 17,602,500 |
| 2015-06-23 | 2015-06-19 | 1.340 | 14,028,000 | -138,000 | 0.28% | 18,797,520 |
| 2015-06-22 | 2015-06-18 | 1.420 | 14,166,000 | -30,000 | 0.29% | 20,115,720 |
| 2015-06-19 | 2015-06-17 | 1.420 | 14,196,000 | -66,000 | 0.29% | 20,158,320 |
| 2015-06-18 | 2015-06-16 | 1.210 | 14,262,000 | +72,000 | 0.29% | 17,257,020 |
| 2015-06-17 | 2015-06-15 | 1.260 | 14,190,000 | +36,000 | 0.29% | 17,879,400 |
| 2015-06-16 | 2015-06-12 | 1.310 | 14,154,000 | +132,000 | 0.29% | 18,541,740 |
| 2015-06-15 | 2015-06-11 | 1.350 | 14,022,000 | -48,000 | 0.28% | 18,929,700 |
| 2015-06-12 | 2015-06-10 | 1.320 | 14,070,000 | -54,000 | 0.28% | 18,572,400 |
| 2015-06-11 | 2015-06-09 | 1.360 | 14,124,000 | +60,000 | 0.29% | 19,208,640 |
| 2015-06-10 | 2015-06-08 | 1.250 | 14,064,000 | +930,000 | 0.28% | 17,580,000 |
| 2015-06-09 | 2015-06-05 | 1.400 | 13,134,000 | -576,000 | 0.27% | 18,387,600 |
| 2015-06-08 | 2015-06-04 | 1.640 | 13,710,000 | -12,000 | 0.28% | 22,484,400 |
| 2015-06-05 | 2015-06-03 | 1.630 | 13,722,000 | +348,000 | 0.28% | 22,366,860 |
| 2015-06-04 | 2015-06-02 | 1.710 | 13,374,000 | +1,020,000 | 0.27% | 22,869,540 |
| 2015-06-03 | 2015-06-01 | 1.780 | 12,354,000 | -150,000 | 0.25% | 21,990,120 |
| 2015-06-02 | 2015-05-29 | 1.900 | 12,504,000 | +408,000 | 0.25% | 23,757,600 |
| 2015-06-01 | 2015-05-28 | 1.870 | 12,096,000 | -447,000 | 0.24% | 22,619,520 |
| 2015-05-29 | 2015-05-27 | 1.560 | 12,543,000 | +486,000 | 0.25% | 19,567,080 |
| 2015-05-28 | 2015-05-26 | 1.490 | 12,057,000 | +696,000 | 0.24% | 17,964,930 |
| 2015-05-27 | 2015-05-22 | 1.460 | 11,361,000 | +2,070,000 | 0.23% | 16,587,060 |
| 2015-05-26 | 2015-05-21 | 1.270 | 9,291,000 | +1,428,000 | 0.19% | 11,799,570 |
| 2015-05-22 | 2015-05-20 | 1.180 | 7,863,000 | +1,350,000 | 0.16% | 9,278,340 |
| 2015-05-21 | 2015-05-19 | 0.940 | 6,513,000 | +60,000 | 0.13% | 6,122,220 |
| 2015-05-20 | 2015-05-18 | 0.930 | 6,453,000 | +18,000 | 0.13% | 6,001,290 |
| 2015-05-19 | 2015-05-15 | 1.010 | 6,435,000 | +864,000 | 0.13% | 6,499,350 |
| 2015-05-18 | 2015-05-14 | 0.990 | 5,571,000 | +354,000 | 0.11% | 5,515,290 |
| 2015-05-15 | 2015-05-13 | 0.940 | 5,217,000 | +114,000 | 0.11% | 4,903,980 |
| 2015-05-14 | 2015-05-12 | 0.990 | 5,103,000 | -510,000 | 0.10% | 5,051,970 |
| 2015-05-13 | 2015-05-11 | 1.010 | 5,613,000 | +648,000 | 0.11% | 5,669,130 |
| 2015-05-12 | 2015-05-08 | 0.900 | 4,965,000 | +84,000 | 0.10% | 4,468,500 |
| 2015-05-11 | 2015-05-07 | 0.870 | 4,881,000 | -42,000 | 0.10% | 4,246,470 |
| 2015-05-08 | 2015-05-06 | 0.890 | 4,923,000 | -90,000 | 0.10% | 4,381,470 |
| 2015-05-07 | 2015-05-05 | 0.840 | 5,013,000 | -24,000 | 0.10% | 4,210,920 |
| 2015-05-06 | 2015-05-04 | 0.900 | 5,037,000 | -1,410,000 | 0.10% | 4,533,300 |
| 2015-05-05 | 2015-04-30 | 0.930 | 6,447,000 | +24,000 | 0.13% | 5,995,710 |
| 2015-04-30 | 2015-04-28 | 0.940 | 6,423,000 | -372,000 | 0.13% | 6,037,620 |
| 2015-04-29 | 2015-04-27 | 0.890 | 6,795,000 | -1,638,000 | 0.14% | 6,047,550 |
| 2015-04-28 | 2015-04-24 | 0.770 | 8,433,000 | -72,000 | 0.17% | 6,493,410 |
| 2015-04-27 | 2015-04-23 | 0.750 | 8,505,000 | +102,000 | 0.17% | 6,378,750 |
| 2015-04-24 | 2015-04-22 | 0.700 | 8,403,000 | +1,428,000 | 0.17% | 5,882,100 |
| 2015-04-22 | 2015-04-20 | 0.620 | 6,975,000 | -60,000 | 0.14% | 4,324,500 |
| 2015-04-21 | 2015-04-17 | 0.630 | 7,035,000 | -120,000 | 0.14% | 4,432,050 |
| 2015-04-16 | 2015-04-14 | 0.650 | 7,155,000 | +402,000 | 0.14% | 4,650,750 |
| 2015-04-15 | 2015-04-13 | 0.640 | 6,753,000 | -90,000 | 0.14% | 4,321,920 |
| 2015-04-13 | 2015-04-09 | 0.680 | 6,843,000 | -42,000 | 0.14% | 4,653,240 |
| 2015-04-02 | 2015-03-31 | 0.630 | 6,885,000 | -201,000 | 0.14% | 4,337,550 |
| 2015-03-30 | 2015-03-26 | 0.660 | 7,086,000 | -42,000 | 0.14% | 4,676,760 |
| 2015-03-25 | 2015-03-23 | 0.690 | 7,128,000 | -132,000 | 0.14% | 4,918,320 |
| 2015-03-24 | 2015-03-20 | 0.700 | 7,260,000 | -54,000 | 0.15% | 5,082,000 |
| 2015-03-23 | 2015-03-19 | 0.690 | 7,314,000 | -349,500 | 0.15% | 5,046,660 |
| 2015-03-19 | 2015-03-17 | 0.700 | 7,663,500 | -42,000 | 0.15% | 5,364,450 |
| 2015-02-27 | 2015-02-25 | 0.620 | 7,705,500 | +45,000 | 0.16% | 4,777,410 |
| 2015-02-16 | 2015-02-12 | 0.660 | 7,660,500 | +90,000 | 0.15% | 5,055,930 |
| 2015-02-12 | 2015-02-10 | 0.640 | 7,570,500 | -270,000 | 0.15% | 4,845,120 |
| 2015-02-10 | 2015-02-06 | 0.610 | 7,840,500 | -102,000 | 0.16% | 4,782,705 |
| 2015-02-09 | 2015-02-05 | 0.640 | 7,942,500 | +6,000 | 0.16% | 5,083,200 |
| 2015-02-06 | 2015-02-04 | 0.630 | 7,936,500 | +348,000 | 0.16% | 4,999,995 |
| 2015-02-05 | 2015-02-03 | 0.750 | 7,588,500 | +726,000 | 0.15% | 5,691,375 |
| 2015-02-02 | 2015-01-29 | 0.790 | 6,862,500 | -75,000 | 0.14% | 5,421,375 |
| 2015-01-30 | 2015-01-28 | 0.800 | 6,937,500 | -360,000 | 0.14% | 5,550,000 |
| 2015-01-28 | 2015-01-26 | 0.810 | 7,297,500 | +105,000 | 0.15% | 5,910,975 |
| 2015-01-27 | 2015-01-23 | 0.790 | 7,192,500 | -105,000 | 0.15% | 5,682,075 |
| 2015-01-26 | 2015-01-22 | 0.840 | 7,297,500 | +450,000 | 0.15% | 6,129,900 |
| 2015-01-23 | 2015-01-21 | 0.670 | 6,847,500 | -135,000 | 0.14% | 4,587,825 |
| 2015-01-20 | 2015-01-16 | 15.500 | 6,982,500 | +6,698,400 | 0.14% | 108,228,750 |
| 2015-01-19 | 2015-01-15 | 15.800 | 284,100 | -6,000 | 0.14% | 4,488,780 |
| 2015-01-16 | 2015-01-14 | 15.600 | 290,100 | -3,000 | 0.15% | 4,525,560 |
| 2015-01-13 | 2015-01-09 | 15.400 | 293,100 | -22,200 | 0.15% | 4,513,740 |
| 2015-01-12 | 2015-01-08 | 15.600 | 315,300 | -1,200 | 0.16% | 4,918,680 |
| 2015-01-06 | 2015-01-02 | 14.550 | 316,500 | -14,400 | 0.16% | 4,605,075 |
| 2015-01-05 | 2014-12-31 | 14.700 | 330,900 | -101,400 | 0.17% | 4,864,230 |
| 2014-12-30 | 2014-12-24 | 13.900 | 432,300 | -12,000 | 0.22% | 6,008,970 |
| 2014-12-29 | 2014-12-22 | 15.000 | 444,300 | -20,400 | 0.22% | 6,664,500 |
| 2014-12-23 | 2014-12-19 | 15.300 | 464,700 | +246,900 | 0.23% | 7,109,910 |
| 2014-12-22 | 2014-12-18 | 15.100 | 217,800 | -22,200 | 0.17% | 3,288,780 |
| 2014-12-19 | 2014-12-17 | 15.000 | 240,000 | -31,200 | 0.18% | 3,600,000 |
| 2014-12-18 | 2014-12-16 | 15.600 | 271,200 | -160,800 | 0.21% | 4,230,720 |
| 2014-12-17 | 2014-12-15 | 16.100 | 432,000 | -18,600 | 0.33% | 6,955,200 |
| 2014-12-16 | 2014-12-12 | 16.000 | 450,600 | -89,400 | 0.34% | 7,209,600 |
| 2014-12-15 | 2014-12-11 | 15.750 | 540,000 | -17,400 | 0.41% | 8,505,000 |
| 2014-12-12 | 2014-12-10 | 15.800 | 557,400 | -20,400 | 0.42% | 8,806,920 |
| 2014-12-08 | 2014-12-04 | 16.250 | 577,800 | -23,400 | 0.44% | 9,389,250 |
| 2014-12-05 | 2014-12-03 | 15.350 | 601,200 | -10,200 | 0.46% | 9,228,420 |
| 2014-12-03 | 2014-12-01 | 16.450 | 611,400 | +6,000 | 0.46% | 10,057,530 |
| 2014-12-01 | 2014-11-27 | 16.600 | 605,400 | -8,400 | 0.46% | 10,049,640 |
| 2014-11-27 | 2014-11-25 | 16.550 | 613,800 | +600 | 0.47% | 10,158,390 |
| 2014-11-26 | 2014-11-24 | 17.350 | 613,200 | +1,200 | 0.46% | 10,639,020 |
| 2014-11-25 | 2014-11-21 | 17.200 | 612,000 | +57,000 | 0.46% | 10,526,400 |
| 2014-11-24 | 2014-11-20 | 15.750 | 555,000 | -1,200 | 0.42% | 8,741,250 |
| 2014-11-21 | 2014-11-19 | 20.964 | 556,200 | -58,800 | 0.42% | 11,660,245 |
| 2014-11-20 | 2014-11-18 | 20.534 | 615,000 | +114,824 | 0.47% | 12,628,271 |
| 2014-11-18 | 2014-11-14 | 20.411 | 500,176 | -10,247 | 0.47% | 10,209,001 |
| 2014-11-12 | 2014-11-10 | 18.751 | 510,423 | -976 | 0.48% | 9,570,891 |
| 2014-11-06 | 2014-11-04 | 19.735 | 511,399 | +2,439 | 0.48% | 10,092,232 |
| 2014-11-05 | 2014-11-03 | 19.304 | 508,960 | -44,405 | 0.47% | 9,825,069 |
| 2014-10-30 | 2014-10-28 | 20.595 | 553,365 | -50,262 | 0.52% | 11,396,692 |
| 2014-10-28 | 2014-10-24 | 19.858 | 603,627 | -3,904 | 0.56% | 11,986,530 |
| 2014-10-27 | 2014-10-23 | 19.919 | 607,531 | -4,880 | 0.57% | 12,101,404 |
| 2014-10-24 | 2014-10-22 | 21.825 | 612,411 | +61,485 | 0.57% | 13,365,760 |
| 2014-10-23 | 2014-10-21 | 23.116 | 550,926 | +71,733 | 0.51% | 12,735,131 |
| 2014-10-22 | 2014-10-20 | 21.825 | 479,193 | +194,215 | 0.45% | 10,458,301 |
| 2014-10-21 | 2014-10-17 | 18.198 | 284,978 | -6,344 | 0.27% | 5,185,915 |
| 2014-10-17 | 2014-10-15 | 17.214 | 291,322 | +19,031 | 0.27% | 5,014,800 |
| 2014-10-16 | 2014-10-14 | 16.415 | 272,291 | +27,327 | 0.25% | 4,469,581 |
| 2014-10-14 | 2014-10-10 | 16.169 | 244,964 | -4,880 | 0.23% | 3,960,776 |
| 2014-10-13 | 2014-10-09 | 16.292 | 249,844 | +3,904 | 0.23% | 4,070,400 |
| 2014-10-03 | 2014-09-29 | 14.755 | 245,940 | +7,319 | 0.23% | 3,628,797 |
| 2014-09-22 | 2014-09-18 | 14.939 | 238,621 | +40,015 | 0.22% | 3,564,817 |
| 2014-09-19 | 2014-09-17 | 14.140 | 198,606 | +25,862 | 0.18% | 2,808,294 |
| 2014-09-18 | 2014-09-16 | 13.218 | 172,744 | +976 | 0.16% | 2,283,304 |
| 2014-09-17 | 2014-09-15 | 12.788 | 171,768 | +1,952 | 0.16% | 2,196,483 |
| 2014-09-16 | 2014-09-12 | 13.279 | 169,816 | +976 | 0.16% | 2,255,042 |
| 2014-09-15 | 2014-09-11 | 13.525 | 168,840 | -488 | 0.16% | 2,283,602 |
| 2014-09-12 | 2014-09-10 | 13.525 | 169,328 | -488 | 0.16% | 2,290,202 |
| 2014-09-10 | 2014-09-05 | 13.525 | 169,816 | -976 | 0.16% | 2,296,802 |
| 2014-09-08 | 2014-09-04 | 13.525 | 170,792 | -488 | 0.16% | 2,310,003 |
| 2014-09-04 | 2014-09-02 | 13.464 | 171,280 | -5,855 | 0.16% | 2,306,073 |
| 2014-07-16 | 2014-07-14 | 12.910 | 177,135 | -5,856 | 0.16% | 2,286,894 |
| 2014-07-15 | 2014-07-11 | 12.665 | 182,991 | +5,856 | 0.17% | 2,317,497 |
| 2014-06-16 | 2014-06-12 | 11.988 | 177,135 | +2,439 | 0.16% | 2,123,544 |
| 2014-06-13 | 2014-06-11 | 11.189 | 174,696 | +8,784 | 0.16% | 1,954,684 |
| 2014-06-06 | 2014-06-04 | 12.296 | 165,912 | +8,296 | 0.15% | 2,040,000 |
| 2014-05-30 | 2014-05-28 | 12.357 | 157,616 | +976 | 0.15% | 1,947,685 |
| 2014-05-26 | 2014-05-22 | 12.603 | 156,640 | +975 | 0.15% | 1,974,144 |
| 2014-05-20 | 2014-05-16 | 12.603 | 155,665 | +1,464 | 0.15% | 1,961,856 |
| 2014-05-09 | 2014-05-07 | 12.972 | 154,201 | +13,176 | 0.14% | 2,000,285 |
| 2014-05-02 | 2014-04-29 | 13.648 | 141,025 | +3,904 | 0.13% | 1,924,737 |
| 2014-04-15 | 2014-04-11 | 15.308 | 137,121 | -488 | 0.13% | 2,099,064 |
| 2014-04-08 | 2014-04-04 | 15.062 | 137,609 | +73,196 | 0.13% | 2,072,694 |
| 2014-03-26 | 2014-03-24 | 14.693 | 64,413 | +15,615 | 0.06% | 946,441 |
| 2014-03-24 | 2014-03-20 | 14.816 | 48,798 | +22,935 | 0.05% | 723,005 |
| 2014-03-06 | 2014-03-04 | 11.128 | 25,863 | -26,838 | 0.02% | 287,793 |
| 2014-03-05 | 2014-03-03 | 11.128 | 52,701 | -4,880 | 0.05% | 586,435 |
| 2014-03-03 | 2014-02-27 | 11.128 | 57,581 | -4,880 | 0.05% | 640,737 |
| 2014-02-28 | 2014-02-26 | 10.697 | 62,461 | -1,464 | 0.06% | 668,160 |
| 2014-02-19 | 2014-02-17 | 11.189 | 63,925 | +9,760 | 0.06% | 715,261 |
| 2014-02-18 | 2014-02-14 | 11.373 | 54,165 | +12,687 | 0.05% | 616,045 |
| 2014-02-17 | 2014-02-13 | 11.189 | 41,478 | -7,808 | 0.04% | 464,100 |
| 2014-02-14 | 2014-02-12 | 11.189 | 49,286 | +3,904 | 0.05% | 551,464 |
| 2014-02-13 | 2014-02-11 | 11.066 | 45,382 | +9,760 | 0.04% | 502,202 |
| 2014-02-12 | 2014-02-10 | 11.005 | 35,622 | +24,399 | 0.03% | 392,007 |
| 2013-12-02 | 2013-11-28 | 14.017 | 11,223 | -3,904 | 0.01% | 157,314 |
| 2013-11-27 | 2013-11-25 | 14.447 | 15,127 | +488 | 0.01% | 218,546 |
| 2013-10-25 | 2013-10-23 | 12.296 | 14,639 | +8,295 | 0.01% | 179,996 |
| 2013-05-27 | 2013-05-23 | 5.106 | 6,344 | +157 | 0.01% | 32,391 |
| 2013-01-11 | 2013-01-09 | 5.043 | 6,187 | -9,519 | 0.01% | 31,200 |
| 2012-09-11 | 2012-09-07 | 4.728 | 15,706 | +9,519 | 0.02% | 74,252 |
| 2012-05-28 | 2012-05-24 | 4.852 | 6,187 | +159 | 0.01% | 30,019 |
| 2012-05-16 | 2012-05-14 | 5.111 | 6,028 | -4,638 | 0.01% | 30,808 |
| 2012-03-12 | 2012-03-08 | 6.469 | 10,666 | +4,638 | 0.01% | 69,002 |
| 2012-02-27 | 2012-02-23 | 6.987 | 6,028 | -928 | 0.01% | 42,117 |
| 2012-02-23 | 2012-02-21 | 7.116 | 6,956 | -7,883 | 0.01% | 49,501 |
| 2012-02-22 | 2012-02-20 | 7.181 | 14,839 | +6,956 | 0.01% | 106,559 |
| 2012-02-20 | 2012-02-16 | 7.440 | 7,883 | +927 | 0.01% | 58,648 |
| 2012-02-10 | 2012-02-08 | 7.504 | 6,956 | -464 | 0.01% | 52,201 |
| 2012-02-07 | 2012-02-03 | 6.728 | 7,420 | +1,392 | 0.01% | 49,923 |
| 2012-01-20 | 2012-01-18 | 7.052 | 6,028 | 0.01% | 42,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy