History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 168,000 +0 0.00% 5,376
2025-10-13 2025-10-09 0.031 168,000 +0 0.00% 5,208
2025-10-10 2025-10-08 0.034 168,000 +0 0.00% 5,712
2025-10-09 2025-10-06 0.033 168,000 +0 0.00% 5,544
2025-10-08 2025-10-03 0.035 168,000 +0 0.00% 5,880
2025-10-06 2025-10-02 0.034 168,000 +0 0.00% 5,712
2025-10-03 2025-09-30 0.035 168,000 +0 0.00% 5,880
2025-10-02 2025-09-29 0.035 168,000 +0 0.00% 5,880
2025-09-30 2025-09-26 0.033 168,000 +0 0.00% 5,544
2025-09-29 2025-09-25 0.034 168,000 +0 0.00% 5,712
2025-09-26 2025-09-24 0.030 168,000 +0 0.00% 5,040
2025-09-25 2025-09-23 0.031 168,000 +0 0.00% 5,208
2025-09-24 2025-09-22 0.033 168,000 +0 0.00% 5,544
2025-09-23 2025-09-19 0.035 168,000 +0 0.00% 5,880
2025-09-22 2025-09-18 0.035 168,000 +0 0.00% 5,880
2025-09-19 2025-09-17 0.040 168,000 +0 0.00% 6,720
2025-09-18 2025-09-16 0.028 168,000 +0 0.00% 4,704
2025-09-17 2025-09-15 0.028 168,000 +0 0.00% 4,704
2025-09-16 2025-09-12 0.027 168,000 +0 0.00% 4,536
2025-09-15 2025-09-11 0.028 168,000 +0 0.00% 4,704
2025-09-12 2025-09-10 0.029 168,000 +0 0.00% 4,872
2025-09-11 2025-09-09 0.029 168,000 +0 0.00% 4,872
2025-09-10 2025-09-08 0.026 168,000 +0 0.00% 4,368
2025-09-09 2025-09-05 0.027 168,000 +0 0.00% 4,536
2025-09-08 2025-09-04 0.028 168,000 +0 0.00% 4,704
2025-09-05 2025-09-03 0.030 168,000 +0 0.00% 5,040
2025-09-04 2025-09-02 0.030 168,000 +0 0.00% 5,040
2025-09-03 2025-09-01 0.030 168,000 +0 0.00% 5,040
2025-09-02 2025-08-29 0.029 168,000 +0 0.00% 4,872
2025-09-01 2025-08-28 0.029 168,000 +0 0.00% 4,872
2025-08-29 2025-08-27 0.029 168,000 +0 0.00% 4,872
2025-08-28 2025-08-26 0.030 168,000 +0 0.00% 5,040
2025-08-27 2025-08-25 0.030 168,000 +0 0.00% 5,040
2025-08-26 2025-08-22 0.031 168,000 +0 0.00% 5,208
2025-08-25 2025-08-21 0.031 168,000 +0 0.00% 5,208
2025-08-22 2025-08-20 0.031 168,000 +0 0.00% 5,208
2025-08-21 2025-08-19 0.029 168,000 +0 0.00% 4,872
2025-08-20 2025-08-18 0.030 168,000 +0 0.00% 5,040
2025-08-19 2025-08-15 0.031 168,000 +0 0.00% 5,208
2025-08-18 2025-08-14 0.033 168,000 +0 0.00% 5,544
2025-08-15 2025-08-13 0.033 168,000 +0 0.00% 5,544
2025-08-14 2025-08-12 0.032 168,000 +0 0.00% 5,376
2025-08-13 2025-08-11 0.030 168,000 +0 0.00% 5,040
2025-08-12 2025-08-08 0.031 168,000 +0 0.00% 5,208
2025-08-11 2025-08-07 0.032 168,000 +0 0.00% 5,376
2025-08-08 2025-08-06 0.032 168,000 +0 0.00% 5,376
2025-08-07 2025-08-05 0.032 168,000 +0 0.00% 5,376
2025-08-06 2025-08-04 0.032 168,000 +0 0.00% 5,376
2025-08-05 2025-08-01 0.032 168,000 +0 0.00% 5,376
2025-08-04 2025-07-31 0.033 168,000 +0 0.00% 5,544
2025-08-01 2025-07-30 0.033 168,000 +0 0.00% 5,544
2025-07-31 2025-07-29 0.032 168,000 +0 0.00% 5,376
2025-07-30 2025-07-28 0.031 168,000 +0 0.00% 5,208
2025-07-29 2025-07-25 0.031 168,000 +0 0.00% 5,208
2025-07-28 2025-07-24 0.031 168,000 +0 0.00% 5,208
2025-07-25 2025-07-23 0.031 168,000 +0 0.00% 5,208
2025-07-24 2025-07-22 0.029 168,000 +0 0.00% 4,872
2025-07-23 2025-07-21 0.029 168,000 +0 0.00% 4,872
2025-07-22 2025-07-18 0.030 168,000 +0 0.00% 5,040
2025-07-21 2025-07-17 0.029 168,000 +0 0.00% 4,872
2025-07-18 2025-07-16 0.030 168,000 +0 0.00% 5,040
2025-07-17 2025-07-15 0.030 168,000 +0 0.00% 5,040
2025-07-16 2025-07-14 0.030 168,000 +0 0.00% 5,040
2025-07-15 2025-07-11 0.030 168,000 +0 0.00% 5,040
2025-07-14 2025-07-10 0.027 168,000 +0 0.00% 4,536
2025-07-11 2025-07-09 0.029 168,000 +0 0.00% 4,872
2025-07-10 2025-07-08 0.029 168,000 +0 0.00% 4,872
2025-07-09 2025-07-07 0.029 168,000 +0 0.00% 4,872
2025-07-08 2025-07-04 0.029 168,000 +0 0.00% 4,872
2025-07-07 2025-07-03 0.029 168,000 +0 0.00% 4,872
2025-07-04 2025-07-02 0.029 168,000 +0 0.00% 4,872
2025-07-03 2025-06-30 0.028 168,000 +0 0.00% 4,704
2025-07-02 2025-06-27 0.028 168,000 +0 0.00% 4,704
2025-06-30 2025-06-26 0.028 168,000 +0 0.00% 4,704
2025-06-27 2025-06-25 0.028 168,000 +0 0.00% 4,704
2025-06-26 2025-06-24 0.027 168,000 +0 0.00% 4,536
2025-06-25 2025-06-23 0.025 168,000 +0 0.00% 4,200
2025-06-24 2025-06-20 0.028 168,000 +0 0.00% 4,704
2025-06-23 2025-06-19 0.031 168,000 +0 0.00% 5,208
2025-06-20 2025-06-18 0.026 168,000 +0 0.00% 4,368
2025-06-19 2025-06-17 0.025 168,000 +0 0.00% 4,200
2025-06-18 2025-06-16 0.027 168,000 +0 0.00% 4,536
2025-06-17 2025-06-13 0.026 168,000 +0 0.00% 4,368
2025-06-16 2025-06-12 0.027 168,000 +0 0.00% 4,536
2025-06-13 2025-06-11 0.030 168,000 +0 0.00% 5,040
2025-06-12 2025-06-10 0.028 168,000 +0 0.00% 4,704
2025-06-11 2025-06-09 0.027 168,000 +0 0.00% 4,536
2025-06-10 2025-06-06 0.029 168,000 +0 0.00% 4,872
2025-06-09 2025-06-05 0.029 168,000 +0 0.00% 4,872
2025-06-06 2025-06-04 0.029 168,000 +0 0.00% 4,872
2025-06-05 2025-06-03 0.031 168,000 +0 0.00% 5,208
2025-06-04 2025-06-02 0.032 168,000 +0 0.00% 5,376
2025-06-03 2025-05-30 0.032 168,000 +0 0.00% 5,376
2025-06-02 2025-05-29 0.032 168,000 +0 0.00% 5,376
2025-05-30 2025-05-28 0.032 168,000 +0 0.00% 5,376
2025-05-29 2025-05-27 0.030 168,000 +0 0.00% 5,040
2025-05-28 2025-05-26 0.029 168,000 +0 0.00% 4,872
2025-05-27 2025-05-23 0.030 168,000 +0 0.00% 5,040
2025-05-26 2025-05-22 0.031 168,000 +0 0.00% 5,208
2025-05-23 2025-05-21 0.029 168,000 +0 0.00% 4,872
2025-05-22 2025-05-20 0.029 168,000 +0 0.00% 4,872
2025-05-21 2025-05-19 0.028 168,000 +0 0.00% 4,704
2025-05-20 2025-05-16 0.028 168,000 +0 0.00% 4,704
2025-05-19 2025-05-15 0.028 168,000 +0 0.00% 4,704
2025-05-16 2025-05-14 0.028 168,000 +0 0.00% 4,704
2025-05-15 2025-05-13 0.028 168,000 +0 0.00% 4,704
2025-05-14 2025-05-12 0.028 168,000 +0 0.00% 4,704
2025-05-13 2025-05-09 0.027 168,000 +0 0.00% 4,536
2025-05-12 2025-05-08 0.025 168,000 +0 0.00% 4,200
2025-05-09 2025-05-07 0.025 168,000 +0 0.00% 4,200
2025-05-08 2025-05-06 0.028 168,000 +0 0.00% 4,704
2025-05-07 2025-05-02 0.029 168,000 +0 0.00% 4,872
2025-05-06 2025-04-30 0.028 168,000 +0 0.00% 4,704
2025-05-02 2025-04-29 0.026 168,000 +0 0.00% 4,368
2025-04-30 2025-04-28 0.026 168,000 +0 0.00% 4,368
2025-04-29 2025-04-25 0.026 168,000 +0 0.00% 4,368
2025-04-28 2025-04-24 0.027 168,000 +0 0.00% 4,536
2025-04-25 2025-04-23 0.024 168,000 +0 0.00% 4,032
2025-04-24 2025-04-22 0.024 168,000 +0 0.00% 4,032
2025-04-23 2025-04-17 0.023 168,000 +0 0.00% 3,864
2025-04-22 2025-04-16 0.022 168,000 +0 0.00% 3,696
2025-04-17 2025-04-15 0.022 168,000 +0 0.00% 3,696
2025-04-16 2025-04-14 0.025 168,000 +0 0.00% 4,200
2025-04-15 2025-04-11 0.025 168,000 +0 0.00% 4,200
2025-04-14 2025-04-10 0.024 168,000 +0 0.00% 4,032
2025-04-11 2025-04-09 0.024 168,000 +0 0.00% 4,032
2025-04-10 2025-04-08 0.025 168,000 +0 0.00% 4,200
2025-04-09 2025-04-07 0.023 168,000 +0 0.00% 3,864
2025-04-08 2025-04-03 0.027 168,000 +0 0.00% 4,536
2025-04-07 2025-04-02 0.027 168,000 +0 0.00% 4,536
2025-04-03 2025-04-01 0.028 168,000 +0 0.00% 4,704
2025-04-02 2025-03-31 0.028 168,000 +0 0.00% 4,704
2025-04-01 2025-03-28 0.025 168,000 +0 0.00% 4,200
2025-03-31 2025-03-27 0.025 168,000 +0 0.00% 4,200
2025-03-28 2025-03-26 0.025 168,000 +0 0.00% 4,200
2025-03-27 2025-03-25 0.024 168,000 +0 0.00% 4,032
2025-03-26 2025-03-24 0.025 168,000 +0 0.00% 4,200
2025-03-25 2025-03-21 0.028 168,000 +0 0.00% 4,704
2025-03-24 2025-03-20 0.026 168,000 +0 0.00% 4,368
2025-03-21 2025-03-19 0.025 168,000 +0 0.00% 4,200
2025-03-20 2025-03-18 0.026 168,000 +0 0.00% 4,368
2025-03-19 2025-03-17 0.027 168,000 +0 0.00% 4,536
2025-03-18 2025-03-14 0.027 168,000 +0 0.00% 4,536
2025-03-17 2025-03-13 0.029 168,000 +0 0.00% 4,872
2025-03-14 2025-03-12 0.026 168,000 +0 0.00% 4,368
2025-03-13 2025-03-11 0.029 168,000 +0 0.00% 4,872
2025-03-12 2025-03-10 0.029 168,000 +0 0.00% 4,872
2025-03-11 2025-03-07 0.030 168,000 +0 0.00% 5,040
2025-03-10 2025-03-06 0.030 168,000 +0 0.00% 5,040
2025-03-07 2025-03-05 0.030 168,000 +0 0.00% 5,040
2025-03-06 2025-03-04 0.030 168,000 +0 0.00% 5,040
2025-03-05 2025-03-03 0.030 168,000 +0 0.00% 5,040
2025-03-04 2025-02-28 0.030 168,000 +0 0.00% 5,040
2025-03-03 2025-02-27 0.030 168,000 +0 0.00% 5,040
2025-02-28 2025-02-26 0.030 168,000 +0 0.00% 5,040
2025-02-27 2025-02-25 0.028 168,000 +0 0.00% 4,704
2025-02-26 2025-02-24 0.028 168,000 +0 0.00% 4,704
2025-02-25 2025-02-21 0.028 168,000 +0 0.00% 4,704
2025-02-24 2025-02-20 0.028 168,000 +0 0.00% 4,704
2025-02-21 2025-02-19 0.026 168,000 +0 0.00% 4,368
2025-02-20 2025-02-18 0.029 168,000 +0 0.00% 4,872
2025-02-19 2025-02-17 0.030 168,000 +0 0.00% 5,040
2025-02-18 2025-02-14 0.031 168,000 +0 0.00% 5,208
2025-02-17 2025-02-13 0.031 168,000 +0 0.00% 5,208
2025-02-14 2025-02-12 0.031 168,000 +0 0.00% 5,208
2025-02-13 2025-02-11 0.030 168,000 +0 0.00% 5,040
2025-02-12 2025-02-10 0.034 168,000 +0 0.00% 5,712
2025-02-11 2025-02-07 0.029 168,000 +0 0.00% 4,872
2025-02-10 2025-02-06 0.034 168,000 +0 0.00% 5,712
2025-02-07 2025-02-05 0.034 168,000 +0 0.00% 5,712
2025-02-06 2025-02-04 0.034 168,000 +0 0.00% 5,712
2025-02-05 2025-02-03 0.035 168,000 +0 0.00% 5,880
2025-02-04 2025-01-28 0.033 168,000 +0 0.00% 5,544
2025-02-03 2025-01-24 0.030 168,000 +0 0.00% 5,040
2025-01-27 2025-01-23 0.029 168,000 +0 0.00% 4,872
2025-01-24 2025-01-22 0.030 168,000 +0 0.00% 5,040
2025-01-23 2025-01-21 0.030 168,000 +0 0.00% 5,040
2025-01-22 2025-01-20 0.029 168,000 +0 0.00% 4,872
2025-01-21 2025-01-17 0.030 168,000 +0 0.00% 5,040
2025-01-20 2025-01-16 0.028 168,000 +0 0.00% 4,704
2025-01-17 2025-01-15 0.027 168,000 +0 0.00% 4,536
2025-01-16 2025-01-14 0.033 168,000 +0 0.00% 5,544
2025-01-15 2025-01-13 0.030 168,000 +0 0.00% 5,040
2025-01-14 2025-01-10 0.031 168,000 +0 0.00% 5,208
2025-01-13 2025-01-09 0.031 168,000 +0 0.00% 5,208
2025-01-10 2025-01-08 0.031 168,000 +0 0.00% 5,208
2025-01-09 2025-01-07 0.031 168,000 +0 0.00% 5,208
2025-01-08 2025-01-06 0.031 168,000 +0 0.00% 5,208
2025-01-07 2025-01-03 0.029 168,000 +0 0.00% 4,872
2025-01-06 2025-01-02 0.029 168,000 +0 0.00% 4,872
2025-01-03 2024-12-31 0.026 168,000 +0 0.00% 4,368
2025-01-02 2024-12-27 0.027 168,000 +0 0.00% 4,536
2024-12-30 2024-12-24 0.027 168,000 +0 0.00% 4,536
2024-12-27 2024-12-20 0.027 168,000 +0 0.00% 4,536
2024-12-23 2024-12-19 0.032 168,000 +0 0.00% 5,376
2024-12-20 2024-12-18 0.032 168,000 +0 0.00% 5,376
2024-12-19 2024-12-17 0.033 168,000 +0 0.00% 5,544
2024-12-18 2024-12-16 0.033 168,000 +0 0.00% 5,544
2024-12-17 2024-12-13 0.033 168,000 +0 0.00% 5,544
2024-12-16 2024-12-12 0.033 168,000 +0 0.00% 5,544
2024-12-13 2024-12-11 0.033 168,000 +0 0.00% 5,544
2024-12-12 2024-12-10 0.033 168,000 +0 0.00% 5,544
2024-12-11 2024-12-09 0.033 168,000 +0 0.00% 5,544
2024-12-10 2024-12-06 0.033 168,000 +0 0.00% 5,544
2024-12-09 2024-12-05 0.032 168,000 +0 0.00% 5,376
2024-12-06 2024-12-04 0.032 168,000 +0 0.00% 5,376
2024-12-05 2024-12-03 0.031 168,000 +0 0.00% 5,208
2024-12-04 2024-12-02 0.031 168,000 +0 0.00% 5,208
2024-12-03 2024-11-29 0.031 168,000 +0 0.00% 5,208
2024-12-02 2024-11-28 0.030 168,000 +0 0.00% 5,040
2024-11-29 2024-11-27 0.030 168,000 +0 0.00% 5,040
2024-11-28 2024-11-26 0.030 168,000 +0 0.00% 5,040
2024-11-27 2024-11-25 0.030 168,000 +0 0.00% 5,040
2024-11-26 2024-11-22 0.031 168,000 +0 0.00% 5,208
2024-11-25 2024-11-21 0.031 168,000 +0 0.00% 5,208
2024-11-22 2024-11-20 0.031 168,000 +0 0.00% 5,208
2024-11-21 2024-11-19 0.031 168,000 +0 0.00% 5,208
2024-11-20 2024-11-18 0.031 168,000 +0 0.00% 5,208
2024-11-19 2024-11-15 0.031 168,000 +0 0.00% 5,208
2024-11-18 2024-11-14 0.032 168,000 +0 0.00% 5,376
2024-11-15 2024-11-13 0.032 168,000 +0 0.00% 5,376
2024-11-14 2024-11-12 0.032 168,000 +0 0.00% 5,376
2024-11-13 2024-11-11 0.033 168,000 +0 0.00% 5,544
2024-11-12 2024-11-08 0.033 168,000 +0 0.00% 5,544
2024-11-11 2024-11-07 0.032 168,000 +0 0.00% 5,376
2024-11-08 2024-11-06 0.034 168,000 +0 0.00% 5,712
2024-11-07 2024-11-05 0.032 168,000 +0 0.00% 5,376
2024-11-06 2024-11-04 0.035 168,000 +0 0.00% 5,880
2024-11-05 2024-11-01 0.035 168,000 +0 0.00% 5,880
2024-11-04 2024-10-31 0.035 168,000 +0 0.00% 5,880
2024-11-01 2024-10-30 0.035 168,000 +0 0.00% 5,880
2024-10-31 2024-10-29 0.035 168,000 +0 0.00% 5,880
2024-10-30 2024-10-28 0.038 168,000 +0 0.00% 6,384
2024-10-29 2024-10-25 0.037 168,000 +0 0.00% 6,216
2024-10-28 2024-10-24 0.037 168,000 +0 0.00% 6,216
2024-10-25 2024-10-23 0.039 168,000 +0 0.00% 6,552
2024-10-24 2024-10-22 0.039 168,000 +0 0.00% 6,552
2024-10-23 2024-10-21 0.039 168,000 +0 0.00% 6,552
2024-10-22 2024-10-18 0.039 168,000 +0 0.00% 6,552
2024-10-21 2024-10-17 0.035 168,000 +0 0.00% 5,880
2024-10-18 2024-10-16 0.035 168,000 +0 0.00% 5,880
2024-10-17 2024-10-15 0.034 168,000 +0 0.00% 5,712
2024-10-16 2024-10-14 0.040 168,000 +0 0.00% 6,720
2024-10-15 2024-10-10 0.040 168,000 +0 0.00% 6,720
2024-10-14 2024-10-09 0.039 168,000 +0 0.00% 6,552
2024-10-10 2024-10-08 0.040 168,000 +0 0.00% 6,720
2024-10-09 2024-10-07 0.037 168,000 +0 0.00% 6,216
2024-10-08 2024-10-04 0.034 168,000 +0 0.00% 5,712
2024-10-07 2024-10-03 0.036 168,000 +0 0.00% 6,048
2024-10-04 2024-10-02 0.034 168,000 +0 0.00% 5,712
2024-10-03 2024-09-30 0.035 168,000 +0 0.00% 5,880
2024-10-02 2024-09-27 0.033 168,000 +0 0.00% 5,544
2024-09-30 2024-09-26 0.032 168,000 +0 0.00% 5,376
2024-09-27 2024-09-25 0.034 168,000 +0 0.00% 5,712
2024-09-26 2024-09-24 0.031 168,000 +0 0.00% 5,208
2024-09-25 2024-09-23 0.031 168,000 +0 0.00% 5,208
2024-09-24 2024-09-20 0.031 168,000 +0 0.00% 5,208
2024-09-23 2024-09-19 0.033 168,000 +0 0.00% 5,544
2024-09-20 2024-09-17 0.030 168,000 +0 0.00% 5,040
2024-09-19 2024-09-16 0.030 168,000 +0 0.00% 5,040
2024-09-17 2024-09-13 0.030 168,000 +0 0.00% 5,040
2024-09-16 2024-09-12 0.030 168,000 +0 0.00% 5,040
2024-09-13 2024-09-11 0.030 168,000 +0 0.00% 5,040
2024-09-12 2024-09-10 0.031 168,000 +0 0.00% 5,208
2024-09-11 2024-09-09 0.027 168,000 +0 0.00% 4,536
2024-09-10 2024-09-05 0.031 168,000 +0 0.00% 5,208
2024-09-09 2024-09-04 0.028 168,000 +0 0.00% 4,704
2024-09-05 2024-09-03 0.032 168,000 +0 0.00% 5,376
2024-09-04 2024-09-02 0.032 168,000 +0 0.00% 5,376
2024-09-03 2024-08-30 0.031 168,000 +0 0.00% 5,208
2024-09-02 2024-08-29 0.033 168,000 +0 0.00% 5,544
2024-08-30 2024-08-28 0.033 168,000 +0 0.00% 5,544
2024-08-29 2024-08-27 0.033 168,000 +0 0.00% 5,544
2024-08-28 2024-08-26 0.033 168,000 +0 0.00% 5,544
2024-08-27 2024-08-23 0.033 168,000 +0 0.00% 5,544
2024-08-26 2024-08-22 0.033 168,000 +0 0.00% 5,544
2024-08-23 2024-08-21 0.033 168,000 +0 0.00% 5,544
2024-08-22 2024-08-20 0.033 168,000 +0 0.00% 5,544
2024-08-21 2024-08-19 0.033 168,000 +0 0.00% 5,544
2024-08-20 2024-08-16 0.033 168,000 +0 0.00% 5,544
2024-08-19 2024-08-15 0.033 168,000 +0 0.00% 5,544
2024-08-16 2024-08-14 0.033 168,000 +0 0.00% 5,544
2024-08-15 2024-08-13 0.033 168,000 +0 0.00% 5,544
2024-08-14 2024-08-12 0.033 168,000 +0 0.00% 5,544
2024-08-13 2024-08-09 0.034 168,000 +0 0.00% 5,712
2024-08-12 2024-08-08 0.031 168,000 +0 0.00% 5,208
2024-08-09 2024-08-07 0.031 168,000 +0 0.00% 5,208
2024-08-08 2024-08-06 0.032 168,000 +0 0.00% 5,376
2024-08-07 2024-08-05 0.032 168,000 +0 0.00% 5,376
2024-08-06 2024-08-02 0.033 168,000 +0 0.00% 5,544
2024-08-05 2024-08-01 0.033 168,000 +0 0.00% 5,544
2024-08-02 2024-07-31 0.034 168,000 +0 0.00% 5,712
2024-08-01 2024-07-30 0.033 168,000 +0 0.00% 5,544
2024-07-31 2024-07-29 0.033 168,000 +0 0.00% 5,544
2024-07-30 2024-07-26 0.033 168,000 +0 0.00% 5,544
2024-07-29 2024-07-25 0.032 168,000 +0 0.00% 5,376
2024-07-26 2024-07-24 0.036 168,000 +0 0.00% 6,048
2024-07-25 2024-07-23 0.036 168,000 +0 0.00% 6,048
2024-07-24 2024-07-22 0.036 168,000 +0 0.00% 6,048
2024-07-23 2024-07-19 0.036 168,000 +0 0.00% 6,048
2024-07-22 2024-07-18 0.036 168,000 +0 0.00% 6,048
2024-07-19 2024-07-17 0.036 168,000 +0 0.00% 6,048
2024-07-18 2024-07-16 0.036 168,000 +0 0.00% 6,048
2024-07-17 2024-07-15 0.036 168,000 +0 0.00% 6,048
2024-07-16 2024-07-12 0.036 168,000 +0 0.00% 6,048
2024-07-15 2024-07-11 0.036 168,000 +0 0.00% 6,048
2024-07-12 2024-07-10 0.036 168,000 +0 0.00% 6,048
2024-07-11 2024-07-09 0.034 168,000 +0 0.00% 5,712
2024-07-10 2024-07-08 0.032 168,000 +0 0.00% 5,376
2024-07-09 2024-07-05 0.035 168,000 +0 0.00% 5,880
2024-07-08 2024-07-04 0.033 168,000 +0 0.00% 5,544
2024-07-05 2024-07-03 0.033 168,000 +0 0.00% 5,544
2024-07-04 2024-07-02 0.033 168,000 +0 0.00% 5,544
2024-07-03 2024-06-28 0.034 168,000 +0 0.00% 5,712
2024-07-02 2024-06-27 0.034 168,000 +0 0.00% 5,712
2024-06-28 2024-06-26 0.034 168,000 +0 0.00% 5,712
2024-06-27 2024-06-25 0.033 168,000 +0 0.00% 5,544
2024-06-26 2024-06-24 0.036 168,000 +0 0.00% 6,048
2024-06-25 2024-06-21 0.036 168,000 +0 0.00% 6,048
2024-06-24 2024-06-20 0.035 168,000 +0 0.00% 5,880
2024-06-21 2024-06-19 0.035 168,000 +0 0.00% 5,880
2024-06-20 2024-06-18 0.033 168,000 +0 0.00% 5,544
2024-06-19 2024-06-17 0.036 168,000 +0 0.00% 6,048
2024-06-18 2024-06-14 0.036 168,000 +0 0.00% 6,048
2024-06-17 2024-06-13 0.036 168,000 +0 0.00% 6,048
2024-06-14 2024-06-12 0.036 168,000 +0 0.00% 6,048
2024-06-13 2024-06-11 0.036 168,000 +0 0.00% 6,048
2024-06-12 2024-06-07 0.036 168,000 +0 0.00% 6,048
2024-06-11 2024-06-06 0.036 168,000 +0 0.00% 6,048
2024-06-07 2024-06-05 0.036 168,000 +0 0.00% 6,048
2024-06-06 2024-06-04 0.033 168,000 +0 0.00% 5,544
2024-06-05 2024-06-03 0.033 168,000 +0 0.00% 5,544
2024-06-04 2024-05-31 0.033 168,000 +0 0.00% 5,544
2024-06-03 2024-05-30 0.033 168,000 +0 0.00% 5,544
2024-05-31 2024-05-29 0.035 168,000 +0 0.00% 5,880
2024-05-30 2024-05-28 0.035 168,000 +0 0.00% 5,880
2024-05-29 2024-05-27 0.036 168,000 +0 0.00% 6,048
2024-05-28 2024-05-24 0.045 168,000 +0 0.00% 7,560
2024-05-27 2024-05-23 0.038 168,000 +0 0.00% 6,384
2024-05-24 2024-05-22 0.038 168,000 +0 0.00% 6,384
2024-05-23 2024-05-21 0.038 168,000 +0 0.00% 6,384
2024-05-22 2024-05-20 0.033 168,000 +0 0.00% 5,544
2024-05-21 2024-05-17 0.038 168,000 +0 0.00% 6,384
2024-05-20 2024-05-16 0.035 168,000 +0 0.00% 5,880
2024-05-17 2024-05-14 0.036 168,000 +0 0.00% 6,048
2024-05-16 2024-05-13 0.036 168,000 +0 0.00% 6,048
2024-05-14 2024-05-10 0.037 168,000 +0 0.00% 6,216
2024-05-13 2024-05-09 0.035 168,000 +0 0.00% 5,880
2024-05-10 2024-05-08 0.035 168,000 +0 0.00% 5,880
2024-05-09 2024-05-07 0.032 168,000 +0 0.00% 5,376
2024-05-08 2024-05-06 0.032 168,000 +0 0.00% 5,376
2024-05-07 2024-05-03 0.032 168,000 +0 0.00% 5,376
2024-05-06 2024-05-02 0.032 168,000 +0 0.00% 5,376
2024-05-03 2024-04-30 0.032 168,000 +0 0.00% 5,376
2024-05-02 2024-04-29 0.030 168,000 +0 0.00% 5,040
2024-04-30 2024-04-26 0.032 168,000 +0 0.00% 5,376
2024-04-29 2024-04-25 0.032 168,000 +0 0.00% 5,376
2024-04-26 2024-04-24 0.028 168,000 +0 0.00% 4,704
2024-04-25 2024-04-23 0.036 168,000 +0 0.00% 6,048
2024-04-24 2024-04-22 0.036 168,000 +0 0.00% 6,048
2024-04-23 2024-04-19 0.034 168,000 +0 0.00% 5,712
2024-04-22 2024-04-18 0.034 168,000 +0 0.00% 5,712
2024-04-19 2024-04-17 0.034 168,000 +0 0.00% 5,712
2024-04-18 2024-04-16 0.034 168,000 +0 0.00% 5,712
2024-04-17 2024-04-15 0.033 168,000 +0 0.00% 5,544
2024-04-16 2024-04-12 0.033 168,000 +0 0.00% 5,544
2024-04-15 2024-04-11 0.033 168,000 +0 0.00% 5,544
2024-04-12 2024-04-10 0.035 168,000 +0 0.00% 5,880
2024-04-11 2024-04-09 0.035 168,000 +0 0.00% 5,880
2024-04-10 2024-04-08 0.035 168,000 +0 0.00% 5,880
2024-04-09 2024-04-05 0.034 168,000 +0 0.00% 5,712
2024-04-08 2024-04-03 0.034 168,000 +0 0.00% 5,712
2024-04-05 2024-04-02 0.035 168,000 +0 0.00% 5,880
2024-04-03 2024-03-28 0.032 168,000 +0 0.00% 5,376
2024-04-02 2024-03-27 0.032 168,000 +0 0.00% 5,376
2024-03-28 2024-03-26 0.032 168,000 +0 0.00% 5,376
2024-03-27 2024-03-25 0.031 168,000 +0 0.00% 5,208
2024-03-26 2024-03-22 0.031 168,000 +0 0.00% 5,208
2024-03-25 2024-03-21 0.033 168,000 +0 0.00% 5,544
2024-03-22 2024-03-20 0.033 168,000 +0 0.00% 5,544
2024-03-21 2024-03-19 0.033 168,000 +0 0.00% 5,544
2024-03-20 2024-03-18 0.033 168,000 +0 0.00% 5,544
2024-03-19 2024-03-15 0.033 168,000 +0 0.00% 5,544
2024-03-18 2024-03-14 0.033 168,000 +0 0.00% 5,544
2024-03-15 2024-03-13 0.034 168,000 +0 0.00% 5,712
2024-03-14 2024-03-12 0.034 168,000 +0 0.00% 5,712
2024-03-13 2024-03-11 0.036 168,000 +0 0.00% 6,048
2024-03-12 2024-03-08 0.035 168,000 +0 0.00% 5,880
2024-03-11 2024-03-07 0.035 168,000 +0 0.00% 5,880
2024-03-08 2024-03-06 0.036 168,000 +0 0.00% 6,048
2024-03-07 2024-03-05 0.035 168,000 +0 0.00% 5,880
2024-03-06 2024-03-04 0.036 168,000 +0 0.00% 6,048
2024-03-05 2024-03-01 0.037 168,000 +0 0.00% 6,216
2024-03-04 2024-02-29 0.037 168,000 +0 0.00% 6,216
2024-03-01 2024-02-28 0.037 168,000 +0 0.00% 6,216
2024-02-29 2024-02-27 0.037 168,000 +0 0.00% 6,216
2024-02-28 2024-02-26 0.036 168,000 +0 0.00% 6,048
2024-02-27 2024-02-23 0.036 168,000 +0 0.00% 6,048
2024-02-26 2024-02-22 0.036 168,000 +0 0.00% 6,048
2024-02-23 2024-02-21 0.034 168,000 +0 0.00% 5,712
2024-02-22 2024-02-20 0.034 168,000 +0 0.00% 5,712
2024-02-21 2024-02-19 0.034 168,000 +0 0.00% 5,712
2024-02-20 2024-02-16 0.033 168,000 +0 0.00% 5,544
2024-02-19 2024-02-15 0.032 168,000 +0 0.00% 5,376
2024-02-16 2024-02-14 0.032 168,000 +0 0.00% 5,376
2024-02-15 2024-02-09 0.032 168,000 +0 0.00% 5,376
2024-02-14 2024-02-07 0.032 168,000 +0 0.00% 5,376
2024-02-08 2024-02-06 0.032 168,000 +0 0.00% 5,376
2024-02-07 2024-02-05 0.032 168,000 +0 0.00% 5,376
2024-02-06 2024-02-02 0.032 168,000 +0 0.00% 5,376
2024-02-05 2024-02-01 0.035 168,000 +0 0.00% 5,880
2024-02-02 2024-01-31 0.034 168,000 +0 0.00% 5,712
2024-02-01 2024-01-30 0.031 168,000 +0 0.00% 5,208
2024-01-31 2024-01-29 0.031 168,000 +0 0.00% 5,208
2024-01-30 2024-01-26 0.031 168,000 +0 0.00% 5,208
2024-01-29 2024-01-25 0.031 168,000 +0 0.00% 5,208
2024-01-26 2024-01-24 0.031 168,000 +0 0.00% 5,208
2024-01-25 2024-01-23 0.035 168,000 +0 0.00% 5,880
2024-01-24 2024-01-22 0.035 168,000 +0 0.00% 5,880
2024-01-23 2024-01-19 0.035 168,000 +0 0.00% 5,880
2024-01-22 2024-01-18 0.035 168,000 +0 0.00% 5,880
2024-01-19 2024-01-17 0.035 168,000 +0 0.00% 5,880
2024-01-18 2024-01-16 0.036 168,000 +0 0.00% 6,048
2024-01-17 2024-01-15 0.037 168,000 +0 0.00% 6,216
2024-01-16 2024-01-12 0.037 168,000 +0 0.00% 6,216
2024-01-15 2024-01-11 0.034 168,000 +0 0.00% 5,712
2024-01-12 2024-01-10 0.036 168,000 +0 0.00% 6,048
2024-01-11 2024-01-09 0.036 168,000 +0 0.00% 6,048
2024-01-10 2024-01-08 0.036 168,000 +0 0.00% 6,048
2024-01-09 2024-01-05 0.036 168,000 +0 0.00% 6,048
2024-01-08 2024-01-04 0.036 168,000 +0 0.00% 6,048
2024-01-05 2024-01-03 0.036 168,000 +0 0.00% 6,048
2024-01-04 2024-01-02 0.036 168,000 +0 0.00% 6,048
2024-01-03 2023-12-29 0.036 168,000 +0 0.00% 6,048
2024-01-02 2023-12-28 0.034 168,000 +0 0.00% 5,712
2023-12-29 2023-12-27 0.032 168,000 +0 0.00% 5,376
2023-12-28 2023-12-22 0.037 168,000 +0 0.00% 6,216
2023-12-27 2023-12-21 0.037 168,000 +0 0.00% 6,216
2023-12-22 2023-12-20 0.036 168,000 +0 0.00% 6,048
2023-12-21 2023-12-19 0.036 168,000 +0 0.00% 6,048
2023-12-20 2023-12-18 0.036 168,000 +0 0.00% 6,048
2023-12-19 2023-12-15 0.036 168,000 +0 0.00% 6,048
2023-12-18 2023-12-14 0.036 168,000 +0 0.00% 6,048
2023-12-15 2023-12-13 0.034 168,000 +0 0.00% 5,712
2023-12-14 2023-12-12 0.034 168,000 +0 0.00% 5,712
2023-12-13 2023-12-11 0.034 168,000 +0 0.00% 5,712
2023-12-12 2023-12-08 0.034 168,000 +0 0.00% 5,712
2023-12-11 2023-12-07 0.035 168,000 +0 0.00% 5,880
2023-12-08 2023-12-06 0.035 168,000 +0 0.00% 5,880
2023-12-07 2023-12-05 0.035 168,000 +0 0.00% 5,880
2023-12-06 2023-12-04 0.035 168,000 +0 0.00% 5,880
2023-12-05 2023-12-01 0.035 168,000 +0 0.00% 5,880
2023-12-04 2023-11-30 0.035 168,000 +0 0.00% 5,880
2023-12-01 2023-11-29 0.035 168,000 +0 0.00% 5,880
2023-11-30 2023-11-28 0.036 168,000 +0 0.00% 6,048
2023-11-29 2023-11-27 0.034 168,000 +0 0.00% 5,712
2023-11-28 2023-11-24 0.038 168,000 +0 0.00% 6,384
2023-11-27 2023-11-23 0.038 168,000 +0 0.00% 6,384
2023-11-24 2023-11-22 0.035 168,000 +0 0.00% 5,880
2023-11-23 2023-11-21 0.034 168,000 +0 0.00% 5,712
2023-11-22 2023-11-20 0.037 168,000 +0 0.00% 6,216
2023-11-21 2023-11-17 0.036 168,000 +0 0.00% 6,048
2023-11-20 2023-11-16 0.038 168,000 +0 0.00% 6,384
2023-11-17 2023-11-15 0.038 168,000 +0 0.00% 6,384
2023-11-16 2023-11-14 0.034 168,000 +0 0.00% 5,712
2023-11-15 2023-11-13 0.036 168,000 +0 0.00% 6,048
2023-11-14 2023-11-10 0.036 168,000 +0 0.00% 6,048
2023-11-13 2023-11-09 0.034 168,000 +0 0.00% 5,712
2023-11-10 2023-11-08 0.035 168,000 +0 0.00% 5,880
2023-11-09 2023-11-07 0.035 168,000 +0 0.00% 5,880
2023-11-08 2023-11-06 0.034 168,000 +0 0.00% 5,712
2023-11-07 2023-11-03 0.034 168,000 +0 0.00% 5,712
2023-11-06 2023-11-02 0.035 168,000 +0 0.00% 5,880
2023-11-03 2023-11-01 0.036 168,000 +0 0.00% 6,048
2023-11-02 2023-10-31 0.032 168,000 +0 0.00% 5,376
2023-11-01 2023-10-30 0.032 168,000 +0 0.00% 5,376
2023-10-31 2023-10-27 0.032 168,000 +0 0.00% 5,376
2023-10-30 2023-10-26 0.032 168,000 +0 0.00% 5,376
2023-10-27 2023-10-25 0.032 168,000 +0 0.00% 5,376
2023-10-26 2023-10-24 0.035 168,000 +0 0.00% 5,880
2023-10-25 2023-10-20 0.035 168,000 +0 0.00% 5,880
2023-10-24 2023-10-19 0.035 168,000 +0 0.00% 5,880
2023-10-20 2023-10-18 0.035 168,000 +0 0.00% 5,880
2023-10-19 2023-10-17 0.035 168,000 +0 0.00% 5,880
2023-10-18 2023-10-16 0.032 168,000 +0 0.00% 5,376
2023-10-17 2023-10-13 0.032 168,000 +0 0.00% 5,376
2023-10-16 2023-10-12 0.034 168,000 +0 0.00% 5,712
2023-10-13 2023-10-11 0.034 168,000 +0 0.00% 5,712
2023-10-12 2023-10-10 0.034 168,000 +0 0.00% 5,712
2023-10-11 2023-10-09 0.034 168,000 +0 0.00% 5,712
2023-10-10 2023-10-06 0.034 168,000 +0 0.00% 5,712
2023-10-09 2023-10-05 0.035 168,000 +0 0.00% 5,880
2023-10-06 2023-10-04 0.035 168,000 +0 0.00% 5,880
2023-10-05 2023-10-03 0.035 168,000 +0 0.00% 5,880
2023-10-04 2023-09-29 0.032 168,000 +0 0.00% 5,376
2023-10-03 2023-09-28 0.032 168,000 +0 0.00% 5,376
2023-09-29 2023-09-27 0.034 168,000 +0 0.00% 5,712
2023-09-28 2023-09-26 0.040 168,000 +0 0.00% 6,720
2023-09-27 2023-09-25 0.040 168,000 +0 0.00% 6,720
2023-09-26 2023-09-22 0.041 168,000 +0 0.00% 6,888
2023-09-25 2023-09-21 0.042 168,000 +0 0.00% 7,056
2023-09-22 2023-09-20 0.039 168,000 +0 0.00% 6,552
2023-09-21 2023-09-19 0.039 168,000 +0 0.00% 6,552
2023-09-20 2023-09-18 0.039 168,000 +0 0.00% 6,552
2023-09-19 2023-09-15 0.039 168,000 +0 0.00% 6,552
2023-09-18 2023-09-14 0.039 168,000 +0 0.00% 6,552
2023-09-15 2023-09-13 0.033 168,000 +0 0.00% 5,544
2023-09-14 2023-09-12 0.039 168,000 +0 0.00% 6,552
2023-09-13 2023-09-11 0.033 168,000 +0 0.00% 5,544
2023-09-12 2023-09-07 0.039 168,000 +0 0.00% 6,552
2023-09-11 2023-09-06 0.039 168,000 +0 0.00% 6,552
2023-09-07 2023-09-05 0.038 168,000 +0 0.00% 6,384
2023-09-06 2023-09-04 0.038 168,000 +0 0.00% 6,384
2023-09-05 2023-08-31 0.039 168,000 +0 0.00% 6,552
2023-09-04 2023-08-30 0.035 168,000 +0 0.00% 5,880
2023-08-31 2023-08-29 0.034 168,000 +0 0.00% 5,712
2023-08-30 2023-08-28 0.035 168,000 +0 0.00% 5,880
2023-08-29 2023-08-25 0.030 168,000 +0 0.00% 5,040
2023-08-28 2023-08-24 0.030 168,000 +0 0.00% 5,040
2023-08-25 2023-08-23 0.030 168,000 +0 0.00% 5,040
2023-08-24 2023-08-22 0.032 168,000 +0 0.00% 5,376
2023-08-23 2023-08-21 0.033 168,000 +0 0.00% 5,544
2023-08-22 2023-08-18 0.033 168,000 +0 0.00% 5,544
2023-08-21 2023-08-17 0.030 168,000 +0 0.00% 5,040
2023-08-18 2023-08-16 0.027 168,000 +0 0.00% 4,536
2023-08-17 2023-08-15 0.035 168,000 +0 0.00% 5,880
2023-08-16 2023-08-14 0.034 168,000 +0 0.00% 5,712
2023-08-15 2023-08-11 0.035 168,000 +0 0.00% 5,880
2023-08-14 2023-08-10 0.036 168,000 +0 0.00% 6,048
2023-08-11 2023-08-09 0.036 168,000 +0 0.00% 6,048
2023-08-10 2023-08-08 0.037 168,000 +0 0.00% 6,216
2023-08-09 2023-08-07 0.035 168,000 +0 0.00% 5,880
2023-08-08 2023-08-04 0.035 168,000 +0 0.00% 5,880
2023-08-07 2023-08-03 0.035 168,000 +0 0.00% 5,880
2023-08-04 2023-08-02 0.036 168,000 +0 0.00% 6,048
2023-08-03 2023-08-01 0.033 168,000 +0 0.00% 5,544
2023-08-02 2023-07-31 0.036 168,000 +0 0.00% 6,048
2023-08-01 2023-07-28 0.040 168,000 +0 0.00% 6,720
2023-07-31 2023-07-27 0.035 168,000 +0 0.00% 5,880
2023-07-28 2023-07-26 0.033 168,000 +0 0.00% 5,544
2023-07-27 2023-07-25 0.038 168,000 +0 0.00% 6,384
2023-07-26 2023-07-24 0.038 168,000 +0 0.00% 6,384
2023-07-25 2023-07-21 0.038 168,000 +0 0.00% 6,384
2023-07-24 2023-07-20 0.034 168,000 +0 0.00% 5,712
2023-07-21 2023-07-19 0.034 168,000 +0 0.00% 5,712
2023-07-20 2023-07-18 0.034 168,000 +0 0.00% 5,712
2023-07-19 2023-07-14 0.035 168,000 +0 0.00% 5,880
2023-07-18 2023-07-13 0.035 168,000 +0 0.00% 5,880
2023-07-14 2023-07-12 0.038 168,000 +0 0.00% 6,384
2023-07-13 2023-07-11 0.038 168,000 +0 0.00% 6,384
2023-07-12 2023-07-10 0.038 168,000 +0 0.00% 6,384
2023-07-11 2023-07-07 0.037 168,000 +0 0.00% 6,216
2023-07-10 2023-07-06 0.037 168,000 +0 0.00% 6,216
2023-07-07 2023-07-05 0.036 168,000 +0 0.00% 6,048
2023-07-06 2023-07-04 0.036 168,000 +0 0.00% 6,048
2023-07-05 2023-07-03 0.039 168,000 +0 0.00% 6,552
2023-07-04 2023-06-30 0.039 168,000 +0 0.00% 6,552
2023-07-03 2023-06-29 0.039 168,000 +0 0.00% 6,552
2023-06-30 2023-06-28 0.039 168,000 +0 0.00% 6,552
2023-06-29 2023-06-27 0.039 168,000 +0 0.00% 6,552
2023-06-28 2023-06-26 0.038 168,000 +0 0.00% 6,384
2023-06-27 2023-06-23 0.042 168,000 +0 0.00% 7,056
2023-06-26 2023-06-21 0.042 168,000 +0 0.00% 7,056
2023-06-23 2023-06-20 0.040 168,000 +0 0.00% 6,720
2023-06-21 2023-06-19 0.041 168,000 +0 0.00% 6,888
2023-06-20 2023-06-16 0.042 168,000 +0 0.00% 7,056
2023-06-19 2023-06-15 0.041 168,000 +0 0.00% 6,888
2023-06-16 2023-06-14 0.039 168,000 +0 0.00% 6,552
2023-06-15 2023-06-13 0.039 168,000 +0 0.00% 6,552
2023-06-14 2023-06-12 0.039 168,000 +0 0.00% 6,552
2023-06-13 2023-06-09 0.039 168,000 +0 0.00% 6,552
2023-06-12 2023-06-08 0.043 168,000 +0 0.00% 7,224
2023-06-09 2023-06-07 0.046 168,000 +0 0.00% 7,728
2023-06-08 2023-06-06 0.048 168,000 +0 0.00% 8,064
2023-06-07 2023-06-05 0.048 168,000 +0 0.00% 8,064
2023-06-06 2023-06-02 0.048 168,000 +0 0.00% 8,064
2023-06-05 2023-06-01 0.048 168,000 +0 0.00% 8,064
2023-06-02 2023-05-31 0.048 168,000 +0 0.00% 8,064
2023-06-01 2023-05-30 0.048 168,000 +0 0.00% 8,064
2023-05-31 2023-05-29 0.048 168,000 +0 0.00% 8,064
2023-05-30 2023-05-25 0.048 168,000 +0 0.00% 8,064
2023-05-29 2023-05-24 0.044 168,000 +0 0.00% 7,392
2023-05-25 2023-05-23 0.046 168,000 +0 0.00% 7,728
2023-05-24 2023-05-22 0.046 168,000 +0 0.00% 7,728
2023-05-23 2023-05-19 0.047 168,000 +0 0.00% 7,896
2023-05-22 2023-05-18 0.048 168,000 +0 0.00% 8,064
2023-05-19 2023-05-17 0.048 168,000 +0 0.00% 8,064
2023-05-18 2023-05-16 0.048 168,000 +0 0.00% 8,064
2023-05-17 2023-05-15 0.048 168,000 +0 0.00% 8,064
2023-05-16 2023-05-12 0.048 168,000 +0 0.00% 8,064
2023-05-15 2023-05-11 0.048 168,000 +0 0.00% 8,064
2023-05-12 2023-05-10 0.049 168,000 +0 0.00% 8,232
2023-05-11 2023-05-09 0.040 168,000 +0 0.00% 6,720
2023-05-10 2023-05-08 0.040 168,000 +0 0.00% 6,720
2023-05-09 2023-05-05 0.040 168,000 +0 0.00% 6,720
2023-05-08 2023-05-04 0.040 168,000 +0 0.00% 6,720
2023-05-05 2023-05-03 0.040 168,000 +0 0.00% 6,720
2023-05-04 2023-05-02 0.042 168,000 +0 0.00% 7,056
2023-05-03 2023-04-28 0.043 168,000 +0 0.00% 7,224
2023-05-02 2023-04-27 0.041 168,000 +0 0.00% 6,888
2023-04-28 2023-04-26 0.041 168,000 +0 0.00% 6,888
2023-04-27 2023-04-25 0.041 168,000 +0 0.00% 6,888
2023-04-26 2023-04-24 0.044 168,000 +0 0.00% 7,392
2023-04-25 2023-04-21 0.047 168,000 +0 0.00% 7,896
2023-04-24 2023-04-20 0.047 168,000 +0 0.00% 7,896
2023-04-21 2023-04-19 0.047 168,000 +0 0.00% 7,896
2023-04-20 2023-04-18 0.047 168,000 +0 0.00% 7,896
2023-04-19 2023-04-17 0.047 168,000 +0 0.00% 7,896
2023-04-18 2023-04-14 0.045 168,000 +0 0.00% 7,560
2023-04-17 2023-04-13 0.059 168,000 +0 0.00% 9,912
2023-04-14 2023-04-12 0.059 168,000 +0 0.00% 9,912
2023-04-13 2023-04-11 0.059 168,000 +0 0.00% 9,912
2023-04-12 2023-04-06 0.059 168,000 +0 0.00% 9,912
2023-04-11 2023-04-04 0.060 168,000 +0 0.00% 10,080
2023-04-06 2023-04-03 0.058 168,000 +0 0.00% 9,744
2023-04-04 2023-03-31 0.055 168,000 +0 0.00% 9,240
2023-04-03 2023-03-30 0.057 168,000 +0 0.00% 9,576
2023-03-31 2023-03-29 0.058 168,000 +0 0.00% 9,744
2023-03-30 2023-03-28 0.055 168,000 +0 0.00% 9,240
2023-03-29 2023-03-27 0.051 168,000 +0 0.00% 8,568
2023-03-28 2023-03-24 0.056 168,000 +0 0.00% 9,408
2023-03-27 2023-03-23 0.051 168,000 +0 0.00% 8,568
2023-03-24 2023-03-22 0.045 168,000 +0 0.00% 7,560
2023-03-23 2023-03-21 0.044 168,000 +0 0.00% 7,392
2023-03-22 2023-03-20 0.044 168,000 +0 0.00% 7,392
2023-03-21 2023-03-17 0.045 168,000 +0 0.00% 7,560
2023-03-20 2023-03-16 0.045 168,000 +0 0.00% 7,560
2023-03-17 2023-03-15 0.040 168,000 +0 0.00% 6,720
2023-03-16 2023-03-14 0.040 168,000 +0 0.00% 6,720
2023-03-15 2023-03-13 0.039 168,000 +0 0.00% 6,552
2023-03-14 2023-03-10 0.047 168,000 +0 0.00% 7,896
2023-03-13 2023-03-09 0.042 168,000 +0 0.00% 7,056
2023-03-10 2023-03-08 0.045 168,000 +0 0.00% 7,560
2023-03-09 2023-03-07 0.046 168,000 +0 0.00% 7,728
2023-03-08 2023-03-06 0.045 168,000 +0 0.00% 7,560
2023-03-07 2023-03-03 0.050 168,000 +0 0.00% 8,400
2023-03-06 2023-03-02 0.050 168,000 +0 0.00% 8,400
2023-03-03 2023-03-01 0.050 168,000 +0 0.00% 8,400
2023-03-02 2023-02-28 0.049 168,000 +0 0.00% 8,232
2023-03-01 2023-02-27 0.050 168,000 +0 0.00% 8,400
2023-02-28 2023-02-24 0.049 168,000 +0 0.00% 8,232
2023-02-27 2023-02-23 0.050 168,000 +0 0.00% 8,400
2023-02-24 2023-02-22 0.042 168,000 +0 0.00% 7,056
2023-02-23 2023-02-21 0.045 168,000 +0 0.00% 7,560
2023-02-22 2023-02-20 0.046 168,000 +0 0.00% 7,728
2023-02-21 2023-02-17 0.048 168,000 +0 0.00% 8,064
2023-02-20 2023-02-16 0.049 168,000 +0 0.00% 8,232
2023-02-17 2023-02-15 0.046 168,000 +0 0.00% 7,728
2023-02-16 2023-02-14 0.051 168,000 +0 0.00% 8,568
2023-02-15 2023-02-13 0.050 168,000 +0 0.00% 8,400
2023-02-14 2023-02-10 0.048 168,000 +0 0.00% 8,064
2023-02-13 2023-02-09 0.052 168,000 +0 0.00% 8,736
2023-02-10 2023-02-08 0.050 168,000 +0 0.00% 8,400
2023-02-09 2023-02-07 0.050 168,000 +0 0.00% 8,400
2023-02-08 2023-02-06 0.046 168,000 +0 0.00% 7,728
2023-02-07 2023-02-03 0.044 168,000 +0 0.00% 7,392
2023-02-06 2023-02-02 0.045 168,000 +0 0.00% 7,560
2023-02-03 2023-02-01 0.041 168,000 +0 0.00% 6,888
2023-02-02 2023-01-31 0.043 168,000 +0 0.00% 7,224
2023-02-01 2023-01-30 0.042 168,000 +0 0.00% 7,056
2023-01-31 2023-01-27 0.043 168,000 +0 0.00% 7,224
2023-01-30 2023-01-26 0.044 168,000 +0 0.00% 7,392
2023-01-27 2023-01-20 0.042 168,000 +0 0.00% 7,056
2023-01-26 2023-01-19 0.041 168,000 +0 0.00% 6,888
2023-01-20 2023-01-18 0.044 168,000 +0 0.00% 7,392
2023-01-19 2023-01-17 0.044 168,000 +0 0.00% 7,392
2023-01-18 2023-01-16 0.042 168,000 +0 0.00% 7,056
2023-01-17 2023-01-13 0.046 168,000 +0 0.00% 7,728
2023-01-16 2023-01-12 0.045 168,000 +0 0.00% 7,560
2023-01-13 2023-01-11 0.047 168,000 +0 0.00% 7,896
2023-01-12 2023-01-10 0.046 168,000 +0 0.00% 7,728
2023-01-11 2023-01-09 0.046 168,000 +0 0.00% 7,728
2023-01-10 2023-01-06 0.047 168,000 +0 0.00% 7,896
2023-01-09 2023-01-05 0.048 168,000 +0 0.00% 8,064
2023-01-06 2023-01-04 0.040 168,000 +0 0.00% 6,720
2023-01-05 2023-01-03 0.042 168,000 +0 0.00% 7,056
2023-01-04 2022-12-30 0.045 168,000 +0 0.00% 7,560
2023-01-03 2022-12-29 0.045 168,000 +0 0.00% 7,560
2022-12-30 2022-12-28 0.044 168,000 +0 0.00% 7,392
2022-12-29 2022-12-23 0.042 168,000 +0 0.00% 7,056
2022-12-28 2022-12-22 0.040 168,000 +0 0.00% 6,720
2022-12-23 2022-12-21 0.037 168,000 +0 0.00% 6,216
2022-12-22 2022-12-20 0.038 168,000 +0 0.00% 6,384
2022-12-21 2022-12-19 0.039 168,000 +0 0.00% 6,552
2022-12-20 2022-12-16 0.039 168,000 +0 0.00% 6,552
2022-12-19 2022-12-15 0.039 168,000 +0 0.00% 6,552
2022-12-16 2022-12-14 0.039 168,000 +0 0.00% 6,552
2022-12-15 2022-12-13 0.039 168,000 +0 0.00% 6,552
2022-12-14 2022-12-12 0.035 168,000 +0 0.00% 5,880
2022-12-13 2022-12-09 0.036 168,000 +0 0.00% 6,048
2022-12-12 2022-12-08 0.036 168,000 +0 0.00% 6,048
2022-12-09 2022-12-07 0.036 168,000 +0 0.00% 6,048
2022-12-08 2022-12-06 0.037 168,000 +0 0.00% 6,216
2022-12-07 2022-12-05 0.040 168,000 +0 0.00% 6,720
2022-12-06 2022-12-02 0.039 168,000 +0 0.00% 6,552
2022-12-05 2022-12-01 0.039 168,000 +0 0.00% 6,552
2022-12-02 2022-11-30 0.039 168,000 +0 0.00% 6,552
2022-12-01 2022-11-29 0.039 168,000 +0 0.00% 6,552
2022-11-30 2022-11-28 0.042 168,000 +0 0.00% 7,056
2022-11-29 2022-11-25 0.042 168,000 +0 0.00% 7,056
2022-11-28 2022-11-24 0.042 168,000 +0 0.00% 7,056
2022-11-25 2022-11-23 0.039 168,000 +0 0.00% 6,552
2022-11-24 2022-11-22 0.039 168,000 +0 0.00% 6,552
2022-11-23 2022-11-21 0.039 168,000 +0 0.00% 6,552
2022-11-22 2022-11-18 0.039 168,000 +0 0.00% 6,552
2022-11-21 2022-11-17 0.039 168,000 +0 0.00% 6,552
2022-11-18 2022-11-16 0.036 168,000 +0 0.00% 6,048
2022-11-17 2022-11-15 0.034 168,000 +0 0.00% 5,712
2022-11-16 2022-11-14 0.034 168,000 +0 0.00% 5,712
2022-11-15 2022-11-11 0.034 168,000 +0 0.00% 5,712
2022-11-14 2022-11-10 0.029 168,000 +0 0.00% 4,872
2022-11-11 2022-11-09 0.032 168,000 +0 0.00% 5,376
2022-11-10 2022-11-08 0.032 168,000 +0 0.00% 5,376
2022-11-09 2022-11-07 0.032 168,000 +0 0.00% 5,376
2022-11-08 2022-11-04 0.032 168,000 +0 0.00% 5,376
2022-11-07 2022-11-03 0.033 168,000 +0 0.00% 5,544
2022-11-04 2022-11-02 0.033 168,000 +0 0.00% 5,544
2022-11-03 2022-11-01 0.033 168,000 +0 0.00% 5,544
2022-11-02 2022-10-31 0.034 168,000 +0 0.00% 5,712
2022-11-01 2022-10-28 0.033 168,000 +0 0.00% 5,544
2022-10-31 2022-10-27 0.033 168,000 +0 0.00% 5,544
2022-10-28 2022-10-26 0.030 168,000 +0 0.00% 5,040
2022-10-27 2022-10-25 0.030 168,000 +0 0.00% 5,040
2022-10-26 2022-10-24 0.032 168,000 +0 0.00% 5,376
2022-10-25 2022-10-21 0.032 168,000 +0 0.00% 5,376
2022-10-24 2022-10-20 0.032 168,000 +0 0.00% 5,376
2022-10-21 2022-10-19 0.029 168,000 +0 0.00% 4,872
2022-10-20 2022-10-18 0.029 168,000 +0 0.00% 4,872
2022-10-19 2022-10-17 0.029 168,000 +0 0.00% 4,872
2022-10-18 2022-10-14 0.029 168,000 +0 0.00% 4,872
2022-10-17 2022-10-13 0.030 168,000 +0 0.00% 5,040
2022-10-14 2022-10-12 0.030 168,000 +0 0.00% 5,040
2022-10-13 2022-10-11 0.030 168,000 +0 0.00% 5,040
2022-10-12 2022-10-10 0.030 168,000 +0 0.00% 5,040
2022-10-11 2022-10-07 0.032 168,000 +0 0.00% 5,376
2022-10-10 2022-10-06 0.030 168,000 +0 0.00% 5,040
2022-10-07 2022-10-05 0.040 168,000 +0 0.00% 6,720
2022-10-06 2022-10-03 0.042 168,000 +0 0.00% 7,056
2022-10-05 2022-09-30 0.042 168,000 +0 0.00% 7,056
2022-10-03 2022-09-29 0.043 168,000 +0 0.00% 7,224
2022-09-30 2022-09-28 0.044 168,000 +0 0.00% 7,392
2022-09-29 2022-09-27 0.042 168,000 +0 0.00% 7,056
2022-09-28 2022-09-26 0.042 168,000 +0 0.00% 7,056
2022-09-27 2022-09-23 0.038 168,000 +0 0.00% 6,384
2022-09-26 2022-09-22 0.037 168,000 +0 0.00% 6,216
2022-09-23 2022-09-21 0.039 168,000 +0 0.00% 6,552
2022-09-22 2022-09-20 0.038 168,000 +0 0.00% 6,384
2022-09-21 2022-09-19 0.038 168,000 +0 0.00% 6,384
2022-09-20 2022-09-16 0.038 168,000 +0 0.00% 6,384
2022-09-19 2022-09-15 0.038 168,000 +0 0.00% 6,384
2022-09-16 2022-09-14 0.037 168,000 +0 0.00% 6,216
2022-09-15 2022-09-13 0.045 168,000 +0 0.00% 7,560
2022-09-14 2022-09-09 0.045 168,000 +0 0.00% 7,560
2022-09-13 2022-09-08 0.043 168,000 +0 0.00% 7,224
2022-09-09 2022-09-07 0.043 168,000 +0 0.00% 7,224
2022-09-08 2022-09-06 0.043 168,000 +0 0.00% 7,224
2022-09-07 2022-09-05 0.043 168,000 +0 0.00% 7,224
2022-09-06 2022-09-02 0.043 168,000 +0 0.00% 7,224
2022-09-05 2022-09-01 0.043 168,000 +0 0.00% 7,224
2022-09-02 2022-08-31 0.043 168,000 +0 0.00% 7,224
2022-09-01 2022-08-30 0.043 168,000 +0 0.00% 7,224
2022-08-31 2022-08-29 0.043 168,000 +0 0.00% 7,224
2022-08-30 2022-08-26 0.043 168,000 +0 0.00% 7,224
2022-08-29 2022-08-25 0.043 168,000 +0 0.00% 7,224
2022-08-26 2022-08-24 0.043 168,000 +0 0.00% 7,224
2022-08-25 2022-08-23 0.043 168,000 +0 0.00% 7,224
2022-08-24 2022-08-22 0.043 168,000 +0 0.00% 7,224
2022-08-23 2022-08-19 0.043 168,000 +0 0.00% 7,224
2022-08-22 2022-08-18 0.043 168,000 +0 0.00% 7,224
2022-08-19 2022-08-17 0.043 168,000 +0 0.00% 7,224
2022-08-18 2022-08-16 0.044 168,000 +0 0.00% 7,392
2022-08-17 2022-08-15 0.041 168,000 +0 0.00% 6,888
2022-08-16 2022-08-12 0.039 168,000 +0 0.00% 6,552
2022-08-15 2022-08-11 0.039 168,000 +0 0.00% 6,552
2022-08-12 2022-08-10 0.039 168,000 +0 0.00% 6,552
2022-08-11 2022-08-09 0.041 168,000 +0 0.00% 6,888
2022-08-10 2022-08-08 0.040 168,000 +0 0.00% 6,720
2022-08-09 2022-08-05 0.040 168,000 +0 0.00% 6,720
2022-08-08 2022-08-04 0.040 168,000 +0 0.00% 6,720
2022-08-05 2022-08-03 0.039 168,000 +0 0.00% 6,552
2022-08-04 2022-08-02 0.040 168,000 +0 0.00% 6,720
2022-08-03 2022-08-01 0.042 168,000 +0 0.00% 7,056
2022-08-02 2022-07-29 0.042 168,000 +0 0.00% 7,056
2022-08-01 2022-07-28 0.043 168,000 +0 0.00% 7,224
2022-07-29 2022-07-27 0.041 168,000 +0 0.00% 6,888
2022-07-28 2022-07-26 0.045 168,000 +0 0.00% 7,560
2022-07-27 2022-07-25 0.043 168,000 +0 0.00% 7,224
2022-07-26 2022-07-22 0.043 168,000 +0 0.00% 7,224
2022-07-25 2022-07-21 0.043 168,000 +0 0.00% 7,224
2022-07-22 2022-07-20 0.043 168,000 +0 0.00% 7,224
2022-07-21 2022-07-19 0.043 168,000 -240,000 0.00% 7,224
2022-07-15 2022-07-13 0.042 408,000 -1,200,000 0.01% 17,136
2022-04-27 2022-04-25 0.045 1,608,000 -204,000 0.03% 72,360
2022-04-22 2022-04-20 0.057 1,812,000 +204,000 0.03% 103,284
2022-01-06 2022-01-04 0.050 1,608,000 -390,000 0.03% 80,400
2022-01-05 2022-01-03 0.048 1,998,000 +390,000 0.04% 95,904
2021-07-30 2021-07-28 0.059 1,608,000 +120,000 0.03% 94,872
2021-07-23 2021-07-21 0.074 1,488,000 -5,100,000 0.03% 110,112
2021-07-19 2021-07-15 0.069 6,588,000 +5,094,000 0.12% 454,572
2021-01-05 2020-12-31 0.087 1,494,000 -3,600,000 0.03% 129,978
2020-12-30 2020-12-28 0.075 5,094,000 +4,800,000 0.09% 382,050
2020-12-01 2020-11-27 0.086 294,000 +126,000 0.01% 25,284
2020-09-29 2020-09-25 0.090 168,000 -150,000 0.00% 15,120
2020-09-28 2020-09-24 0.086 318,000 +150,000 0.01% 27,348
2020-09-23 2020-09-21 0.094 168,000 -756,000 0.00% 15,792
2020-09-22 2020-09-18 0.089 924,000 -294,000 0.02% 82,236
2020-09-21 2020-09-17 0.090 1,218,000 -8,868,000 0.02% 109,620
2020-09-18 2020-09-16 0.093 10,086,000 -2,082,000 0.18% 937,998
2020-09-17 2020-09-15 0.105 12,168,000 +1,290,000 0.22% 1,277,640
2020-09-16 2020-09-14 0.110 10,878,000 +8,334,000 0.19% 1,196,580
2020-09-15 2020-09-11 0.091 2,544,000 -1,716,000 0.05% 231,504
2020-09-01 2020-08-28 0.099 4,260,000 -300,000 0.08% 421,740
2020-08-31 2020-08-27 0.098 4,560,000 +4,104,000 0.08% 446,880
2020-08-25 2020-08-21 0.118 456,000 +270,000 0.01% 53,808
2020-08-24 2020-08-20 0.117 186,000 -462,000 0.00% 21,762
2020-07-02 2020-06-29 0.072 648,000 +120,000 0.01% 46,656
2020-06-26 2020-06-23 0.076 528,000 +162,000 0.01% 40,128
2020-06-15 2020-06-11 0.064 366,000 -96,000 0.01% 23,424
2020-06-12 2020-06-10 0.068 462,000 -84,000 0.01% 31,416
2020-06-11 2020-06-09 0.072 546,000 -6,000 0.01% 39,312
2020-06-10 2020-06-08 0.066 552,000 +186,000 0.01% 36,432
2020-04-22 2020-04-20 0.116 366,000 -12,000 0.01% 42,456
2020-04-16 2020-04-14 0.121 378,000 +12,000 0.01% 45,738
2020-04-03 2020-04-01 0.122 366,000 -612,000 0.01% 44,652
2020-04-02 2020-03-31 0.121 978,000 +312,000 0.02% 118,338
2020-04-01 2020-03-30 0.126 666,000 +78,000 0.01% 83,916
2020-03-31 2020-03-27 0.119 588,000 +222,000 0.01% 69,972
2020-03-30 2020-03-26 0.120 366,000 -294,000 0.01% 43,920
2020-03-27 2020-03-25 0.125 660,000 +204,000 0.01% 82,500
2020-03-26 2020-03-24 0.126 456,000 -198,000 0.01% 57,456
2020-03-25 2020-03-23 0.124 654,000 -318,000 0.01% 81,096
2020-03-24 2020-03-20 0.121 972,000 +354,000 0.02% 117,612
2020-03-19 2020-03-17 0.123 618,000 -126,000 0.01% 76,014
2020-03-18 2020-03-16 0.117 744,000 -120,000 0.01% 87,048
2020-03-16 2020-03-12 0.129 864,000 +252,000 0.02% 111,456
2020-03-13 2020-03-11 0.139 612,000 -12,000 0.01% 85,068
2020-03-10 2020-03-06 0.150 624,000 -798,000 0.01% 93,600
2020-03-09 2020-03-05 0.145 1,422,000 +246,000 0.03% 206,190
2020-03-05 2020-03-03 0.149 1,176,000 +96,000 0.02% 175,224
2020-03-04 2020-03-02 0.153 1,080,000 +300,000 0.02% 165,240
2020-03-03 2020-02-28 0.156 780,000 +144,000 0.01% 121,680
2020-03-02 2020-02-27 0.166 636,000 -8,832,000 0.01% 105,576
2020-02-28 2020-02-26 0.171 9,468,000 +7,020,000 0.17% 1,619,028
2020-02-27 2020-02-25 0.175 2,448,000 +486,000 0.04% 428,400
2020-02-25 2020-02-21 0.176 1,962,000 -132,000 0.04% 345,312
2020-02-24 2020-02-20 0.185 2,094,000 -204,000 0.04% 387,390
2020-02-21 2020-02-19 0.172 2,298,000 +1,620,000 0.04% 395,256
2020-02-20 2020-02-18 0.197 678,000 +30,000 0.01% 133,566
2020-02-19 2020-02-17 0.230 648,000 -1,734,000 0.01% 149,040
2020-02-18 2020-02-14 0.145 2,382,000 +108,000 0.04% 345,390
2020-02-17 2020-02-13 0.151 2,274,000 +762,000 0.04% 343,374
2020-02-14 2020-02-12 0.154 1,512,000 -2,256,000 0.03% 232,848
2020-02-13 2020-02-11 0.158 3,768,000 -948,000 0.07% 595,344
2020-02-11 2020-02-07 0.164 4,716,000 +126,000 0.08% 773,424
2020-02-10 2020-02-06 0.190 4,590,000 -6,600,000 0.08% 872,100
2020-02-07 2020-02-05 0.190 11,190,000 +11,022,000 0.20% 2,126,100
2020-02-06 2020-02-04 0.206 168,000 -714,000 0.00% 34,608
2020-01-17 2020-01-15 0.154 882,000 +90,000 0.02% 135,828
2020-01-16 2020-01-14 0.159 792,000 +144,000 0.01% 125,928
2020-01-14 2020-01-10 0.159 648,000 -552,000 0.01% 103,032
2020-01-10 2020-01-08 0.140 1,200,000 -846,000 0.02% 168,000
2020-01-08 2020-01-06 0.154 2,046,000 +1,398,000 0.04% 315,084
2020-01-06 2020-01-02 0.163 648,000 -300,000 0.01% 105,624
2020-01-02 2019-12-27 0.168 948,000 -1,302,000 0.02% 159,264
2019-12-27 2019-12-20 0.180 2,250,000 +600,000 0.04% 405,000
2019-12-23 2019-12-19 0.165 1,650,000 -8,490,000 0.03% 272,250
2019-12-20 2019-12-18 0.164 10,140,000 +4,698,000 0.18% 1,662,960
2019-12-18 2019-12-16 0.160 5,442,000 +168,000 0.10% 870,720
2019-12-17 2019-12-13 0.164 5,274,000 +822,000 0.09% 864,936
2019-12-16 2019-12-12 0.180 4,452,000 +3,048,000 0.08% 801,360
2019-12-13 2019-12-11 0.181 1,404,000 -3,780,000 0.03% 254,124
2019-12-12 2019-12-10 0.187 5,184,000 -588,000 0.09% 969,408
2019-12-11 2019-12-09 0.190 5,772,000 +30,000 0.10% 1,096,680
2019-12-10 2019-12-06 0.193 5,742,000 +3,258,000 0.10% 1,108,206
2019-12-09 2019-12-05 0.163 2,484,000 -1,308,000 0.04% 404,892
2019-12-06 2019-12-04 0.167 3,792,000 +12,000 0.07% 633,264
2019-12-05 2019-12-03 0.176 3,780,000 +3,078,000 0.07% 665,280
2019-12-04 2019-12-02 0.180 702,000 -330,000 0.01% 126,360
2019-11-26 2019-11-22 0.202 1,032,000 +438,000 0.02% 208,464
2019-11-22 2019-11-20 0.200 594,000 -558,000 0.01% 118,800
2019-11-21 2019-11-19 0.205 1,152,000 +744,000 0.02% 236,160
2019-11-20 2019-11-18 0.195 408,000 -240,000 0.01% 79,560
2019-11-19 2019-11-15 0.193 648,000 -3,000,000 0.01% 125,064
2019-11-18 2019-11-14 0.196 3,648,000 +3,240,000 0.07% 715,008
2019-11-15 2019-11-13 0.211 408,000 -2,754,000 0.01% 86,088
2019-11-14 2019-11-12 0.209 3,162,000 +1,500,000 0.06% 660,858
2019-11-12 2019-11-08 0.211 1,662,000 -2,940,000 0.03% 350,682
2019-11-11 2019-11-07 0.224 4,602,000 +1,608,000 0.08% 1,030,848
2019-11-08 2019-11-06 0.207 2,994,000 +30,000 0.05% 619,758
2019-11-07 2019-11-05 0.201 2,964,000 +372,000 0.05% 595,764
2019-11-05 2019-11-01 0.215 2,592,000 -9,000,000 0.05% 557,280
2019-11-04 2019-10-31 0.228 11,592,000 +11,244,000 0.21% 2,642,976
2019-10-30 2019-10-28 0.216 348,000 -3,030,000 0.01% 75,168
2019-10-29 2019-10-25 0.218 3,378,000 -666,000 0.06% 736,404
2019-10-28 2019-10-24 0.210 4,044,000 +852,000 0.07% 849,240
2019-10-25 2019-10-23 0.179 3,192,000 -186,000 0.06% 571,368
2019-10-24 2019-10-22 0.184 3,378,000 +6,000 0.06% 621,552
2019-10-18 2019-10-16 0.190 3,372,000 +18,000 0.06% 640,680
2019-10-17 2019-10-15 0.199 3,354,000 +1,680,000 0.06% 667,446
2019-10-16 2019-10-14 0.214 1,674,000 +6,000 0.03% 358,236
2019-10-15 2019-10-11 0.222 1,668,000 +66,000 0.03% 370,296
2019-10-14 2019-10-10 0.217 1,602,000 -96,000 0.03% 347,634
2019-10-11 2019-10-09 0.222 1,698,000 +36,000 0.03% 376,956
2019-10-10 2019-10-08 0.232 1,662,000 -1,254,000 0.03% 385,584
2019-10-09 2019-10-04 0.233 2,916,000 +360,000 0.05% 679,428
2019-10-03 2019-09-30 0.233 2,556,000 +126,000 0.05% 595,548
2019-10-02 2019-09-27 0.230 2,430,000 +60,000 0.04% 558,900
2019-09-30 2019-09-26 0.230 2,370,000 +120,000 0.04% 545,100
2019-09-27 2019-09-25 0.230 2,250,000 +36,000 0.04% 517,500
2019-09-26 2019-09-24 0.232 2,214,000 -3,744,000 0.04% 513,648
2019-09-25 2019-09-23 0.233 5,958,000 +150,000 0.11% 1,388,214
2019-09-23 2019-09-19 0.230 5,808,000 +4,164,000 0.10% 1,335,840
2019-09-19 2019-09-17 0.230 1,644,000 +870,000 0.03% 378,120
2019-09-18 2019-09-16 0.240 774,000 -300,000 0.01% 185,760
2019-09-17 2019-09-13 0.234 1,074,000 -756,000 0.02% 251,316
2019-09-13 2019-09-11 0.238 1,830,000 +66,000 0.03% 435,540
2019-09-12 2019-09-10 0.245 1,764,000 +246,000 0.03% 432,180
2019-09-10 2019-09-06 0.239 1,518,000 +1,032,000 0.03% 362,802
2019-09-06 2019-09-04 0.240 486,000 +120,000 0.01% 116,640
2019-09-05 2019-09-03 0.235 366,000 -420,000 0.01% 86,010
2019-09-04 2019-09-02 0.238 786,000 -9,996,000 0.01% 187,068
2019-09-02 2019-08-29 0.243 10,782,000 -3,474,000 0.19% 2,620,026
2019-08-30 2019-08-28 0.233 14,256,000 -2,058,000 0.26% 3,321,648
2019-08-28 2019-08-26 0.227 16,314,000 +132,000 0.29% 3,703,278
2019-08-27 2019-08-23 0.224 16,182,000 -6,588,000 0.29% 3,624,768
2019-08-26 2019-08-22 0.215 22,770,000 +378,000 0.41% 4,895,550
2019-08-23 2019-08-21 0.205 22,392,000 +372,000 0.40% 4,590,360
2019-08-22 2019-08-20 0.190 22,020,000 +132,000 0.39% 4,183,800
2019-08-19 2019-08-15 0.187 21,888,000 +1,236,000 0.39% 4,093,056
2019-08-16 2019-08-14 0.189 20,652,000 +168,000 0.37% 3,903,228
2019-08-15 2019-08-13 0.189 20,484,000 +30,000 0.37% 3,871,476
2019-08-13 2019-08-09 0.207 20,454,000 +24,000 0.37% 4,233,978
2019-08-09 2019-08-07 0.213 20,430,000 -1,644,000 0.37% 4,351,590
2019-08-08 2019-08-06 0.208 22,074,000 -1,944,000 0.39% 4,591,392
2019-08-07 2019-08-05 0.215 24,018,000 +1,296,000 0.43% 5,163,870
2019-08-06 2019-08-02 0.208 22,722,000 +30,000 0.41% 4,726,176
2019-08-05 2019-08-01 0.197 22,692,000 -438,000 0.41% 4,470,324
2019-08-02 2019-07-31 0.205 23,130,000 -606,000 0.41% 4,741,650
2019-08-01 2019-07-30 0.208 23,736,000 -264,000 0.42% 4,937,088
2019-07-29 2019-07-25 0.210 24,000,000 -414,000 0.43% 5,040,000
2019-07-26 2019-07-24 0.224 24,414,000 +1,404,000 0.44% 5,468,736
2019-07-23 2019-07-19 0.223 23,010,000 -1,314,000 0.41% 5,131,230
2019-07-22 2019-07-18 0.223 24,324,000 +186,000 0.44% 5,424,252
2019-07-18 2019-07-16 0.232 24,138,000 -1,200,000 0.43% 5,600,016
2019-07-16 2019-07-12 0.230 25,338,000 +36,000 0.45% 5,827,740
2019-07-15 2019-07-11 0.225 25,302,000 -1,404,000 0.45% 5,692,950
2019-07-11 2019-07-09 0.232 26,706,000 +840,000 0.48% 6,195,792
2019-06-28 2019-06-26 0.238 25,866,000 +180,000 0.46% 6,156,108
2019-06-26 2019-06-24 0.233 25,686,000 +60,000 0.46% 5,984,838
2019-06-24 2019-06-20 0.230 25,626,000 +54,000 0.46% 5,893,980
2019-06-20 2019-06-18 0.236 25,572,000 -462,000 0.46% 6,034,992
2019-06-19 2019-06-17 0.246 26,034,000 +204,000 0.47% 6,404,364
2019-06-13 2019-06-11 0.246 25,830,000 +1,224,000 0.46% 6,354,180
2019-06-12 2019-06-10 0.246 24,606,000 -954,000 0.44% 6,053,076
2019-06-11 2019-06-06 0.242 25,560,000 -2,646,000 0.46% 6,185,520
2019-06-06 2019-06-04 0.243 28,206,000 +1,134,000 0.50% 6,854,058
2019-05-31 2019-05-29 0.235 27,072,000 +17,732,000 0.48% 6,361,920
2019-05-30 2019-05-28 0.225 9,340,000 +120,000 0.17% 2,101,500
2019-05-29 2019-05-27 0.250 9,220,000 +840,000 0.16% 2,305,000
2019-05-27 2019-05-23 0.226 8,380,000 +342,000 0.15% 1,893,880
2019-05-22 2019-05-20 0.243 8,038,000 -300,000 0.14% 1,953,234
2019-05-21 2019-05-17 0.243 8,338,000 +174,000 0.15% 2,026,134
2019-05-20 2019-05-16 0.241 8,164,000 -624,000 0.15% 1,967,524
2019-05-17 2019-05-15 0.245 8,788,000 -954,000 0.16% 2,153,060
2019-05-16 2019-05-14 0.240 9,742,000 -792,000 0.17% 2,338,080
2019-05-15 2019-05-10 0.248 10,534,000 -282,000 0.19% 2,612,432
2019-05-14 2019-05-09 0.244 10,816,000 -5,958,000 0.19% 2,639,104
2019-05-08 2019-05-06 0.240 16,774,000 -372,000 0.30% 4,025,760
2019-05-07 2019-05-03 0.265 17,146,000 -360,000 0.31% 4,543,690
2019-05-06 2019-05-02 0.275 17,506,000 -114,000 0.31% 4,814,150
2019-05-03 2019-04-30 0.250 17,620,000 +1,146,000 0.32% 4,405,000
2019-05-02 2019-04-29 0.236 16,474,000 -3,594,000 0.29% 3,887,864
2019-04-30 2019-04-26 0.233 20,068,000 -144,000 0.36% 4,675,844
2019-04-25 2019-04-23 0.242 20,212,000 +156,000 0.36% 4,891,304
2019-04-24 2019-04-18 0.246 20,056,000 +486,000 0.36% 4,933,776
2019-04-23 2019-04-17 0.255 19,570,000 +114,000 0.35% 4,990,350
2019-04-16 2019-04-12 0.243 19,456,000 +42,000 0.35% 4,727,808
2019-04-15 2019-04-11 0.250 19,414,000 +90,000 0.35% 4,853,500
2019-04-11 2019-04-09 0.250 19,324,000 -390,000 0.35% 4,831,000
2019-04-04 2019-04-02 0.248 19,714,000 +102,000 0.35% 4,889,072
2019-04-03 2019-04-01 0.240 19,612,000 +12,000 0.35% 4,706,880
2019-04-02 2019-03-29 0.250 19,600,000 +366,000 0.35% 4,900,000
2019-04-01 2019-03-28 0.247 19,234,000 +120,000 0.34% 4,750,798
2019-03-29 2019-03-27 0.255 19,114,000 -1,152,000 0.34% 4,874,070
2019-03-28 2019-03-26 0.280 20,266,000 +24,000 0.36% 5,674,480
2019-03-27 2019-03-25 0.305 20,242,000 +24,000 0.36% 6,173,810
2019-03-21 2019-03-19 0.270 20,218,000 -498,000 0.36% 5,458,860
2019-03-18 2019-03-14 0.270 20,716,000 -204,000 0.37% 5,593,320
2019-03-15 2019-03-13 0.295 20,920,000 -24,000 0.37% 6,171,400
2019-03-13 2019-03-11 0.300 20,944,000 +120,000 0.37% 6,283,200
2019-03-12 2019-03-08 0.285 20,824,000 +6,000 0.37% 5,934,840
2019-03-11 2019-03-07 0.300 20,818,000 -456,000 0.37% 6,245,400
2019-03-08 2019-03-06 0.325 21,274,000 +6,000 0.38% 6,914,050
2019-03-07 2019-03-05 0.330 21,268,000 +480,000 0.38% 7,018,440
2019-03-06 2019-03-04 0.310 20,788,000 +276,000 0.37% 6,444,280
2019-03-04 2019-02-28 0.315 20,512,000 -540,000 0.37% 6,461,280
2019-03-01 2019-02-27 0.310 21,052,000 +6,000 0.38% 6,526,120
2019-02-28 2019-02-26 0.315 21,046,000 +390,000 0.38% 6,629,490
2019-02-27 2019-02-25 0.300 20,656,000 -96,000 0.37% 6,196,800
2019-02-26 2019-02-22 0.285 20,752,000 +330,000 0.37% 5,914,320
2019-02-25 2019-02-21 0.270 20,422,000 +2,118,000 0.37% 5,513,940
2019-02-21 2019-02-19 0.255 18,304,000 +144,000 0.33% 4,667,520
2019-02-19 2019-02-15 0.265 18,160,000 +378,000 0.32% 4,812,400
2019-02-18 2019-02-14 0.265 17,782,000 +42,000 0.32% 4,712,230
2019-02-15 2019-02-13 0.260 17,740,000 +204,000 0.32% 4,612,400
2019-02-14 2019-02-12 0.244 17,536,000 +372,000 0.31% 4,278,784
2019-02-12 2019-02-08 0.235 17,164,000 +6,000 0.31% 4,033,540
2019-02-08 2019-01-31 0.247 17,158,000 +480,000 0.31% 4,238,026
2019-01-31 2019-01-29 0.237 16,678,000 -6,000 0.30% 3,952,686
2019-01-30 2019-01-28 0.237 16,684,000 +120,000 0.30% 3,954,108
2019-01-29 2019-01-25 0.236 16,564,000 -522,000 0.30% 3,909,104
2019-01-28 2019-01-24 0.235 17,086,000 +114,000 0.31% 4,015,210
2019-01-24 2019-01-22 0.236 16,972,000 +6,000 0.30% 4,005,392
2019-01-23 2019-01-21 0.237 16,966,000 +66,000 0.30% 4,020,942
2019-01-22 2019-01-18 0.236 16,900,000 +126,000 0.30% 3,988,400
2019-01-21 2019-01-17 0.230 16,774,000 -138,000 0.30% 3,858,020
2019-01-18 2019-01-16 0.225 16,912,000 -12,000 0.30% 3,805,200
2019-01-17 2019-01-15 0.238 16,924,000 +120,000 0.30% 4,027,912
2019-01-15 2019-01-11 0.235 16,804,000 +60,000 0.30% 3,948,940
2019-01-14 2019-01-10 0.236 16,744,000 -276,000 0.30% 3,951,584
2019-01-11 2019-01-09 0.237 17,020,000 +24,000 0.30% 4,033,740
2019-01-09 2019-01-07 0.240 16,996,000 +60,000 0.30% 4,079,040
2019-01-08 2019-01-04 0.237 16,936,000 +90,000 0.30% 4,013,832
2019-01-07 2019-01-03 0.242 16,846,000 +414,000 0.30% 4,076,732
2019-01-03 2018-12-31 0.248 16,432,000 +276,000 0.29% 4,075,136
2019-01-02 2018-12-27 0.241 16,156,000 +6,000 0.29% 3,893,596
2018-12-28 2018-12-24 0.241 16,150,000 +306,000 0.29% 3,892,150
2018-12-27 2018-12-20 0.243 15,844,000 -1,446,000 0.28% 3,850,092
2018-12-21 2018-12-19 0.244 17,290,000 +498,000 0.31% 4,218,760
2018-12-20 2018-12-18 0.250 16,792,000 +1,470,000 0.30% 4,198,000
2018-12-19 2018-12-17 0.244 15,322,000 +24,000 0.27% 3,738,568
2018-12-18 2018-12-14 0.229 15,298,000 +18,000 0.27% 3,503,242
2018-12-17 2018-12-13 0.239 15,280,000 +672,000 0.27% 3,651,920
2018-12-14 2018-12-12 0.234 14,608,000 +102,000 0.26% 3,418,272
2018-12-13 2018-12-11 0.250 14,506,000 -606,000 0.26% 3,626,500
2018-12-12 2018-12-10 0.255 15,112,000 +1,512,000 0.27% 3,853,560
2018-12-11 2018-12-07 0.255 13,600,000 +1,602,000 0.24% 3,468,000
2018-12-10 2018-12-06 0.230 11,998,000 +108,000 0.21% 2,759,540
2018-12-07 2018-12-05 0.230 11,890,000 +366,000 0.21% 2,734,700
2018-12-06 2018-12-04 0.235 11,524,000 +1,614,000 0.21% 2,708,140
2018-12-05 2018-12-03 0.215 9,910,000 +228,000 0.18% 2,130,650
2018-12-04 2018-11-30 0.228 9,682,000 +768,000 0.17% 2,207,496
2018-12-03 2018-11-29 0.240 8,914,000 -1,080,000 0.16% 2,139,360
2018-11-30 2018-11-28 0.255 9,994,000 +792,000 0.18% 2,548,470
2018-11-29 2018-11-27 0.235 9,202,000 +708,000 0.16% 2,162,470
2018-11-28 2018-11-26 0.234 8,494,000 -1,002,000 0.15% 1,987,596
2018-11-27 2018-11-23 0.226 9,496,000 -288,000 0.17% 2,146,096
2018-11-26 2018-11-22 0.228 9,784,000 -798,000 0.18% 2,230,752
2018-11-23 2018-11-21 0.234 10,582,000 +276,000 0.19% 2,476,188
2018-11-22 2018-11-20 0.232 10,306,000 +690,000 0.18% 2,390,992
2018-11-21 2018-11-19 0.243 9,616,000 +18,000 0.17% 2,336,688
2018-11-20 2018-11-16 0.247 9,598,000 +1,182,000 0.17% 2,370,706
2018-11-19 2018-11-15 0.265 8,416,000 +3,342,000 0.15% 2,230,240
2018-11-16 2018-11-14 0.255 5,074,000 +6,000 0.09% 1,293,870
2018-11-14 2018-11-12 0.300 5,068,000 -180,000 0.09% 1,520,400
2018-11-13 2018-11-09 0.300 5,248,000 +204,000 0.09% 1,574,400
2018-11-12 2018-11-08 0.330 5,044,000 +288,000 0.09% 1,664,520
2018-11-08 2018-11-06 0.310 4,756,000 +360,000 0.09% 1,474,360
2018-11-07 2018-11-05 0.335 4,396,000 +12,000 0.08% 1,472,660
2018-11-06 2018-11-02 0.335 4,384,000 +42,000 0.08% 1,468,640
2018-11-02 2018-10-31 0.300 4,342,000 -354,000 0.08% 1,302,600
2018-10-31 2018-10-29 0.305 4,696,000 +84,000 0.08% 1,432,280
2018-10-30 2018-10-26 0.290 4,612,000 -372,000 0.08% 1,337,480
2018-10-29 2018-10-25 0.315 4,984,000 -516,000 0.09% 1,569,960
2018-10-26 2018-10-24 0.305 5,500,000 -804,000 0.10% 1,677,500
2018-10-25 2018-10-23 0.325 6,304,000 -822,000 0.11% 2,048,800
2018-10-24 2018-10-22 0.350 7,126,000 +600,000 0.13% 2,494,100
2018-10-23 2018-10-19 0.340 6,526,000 -204,000 0.12% 2,218,840
2018-10-22 2018-10-18 0.350 6,730,000 +258,000 0.12% 2,355,500
2018-10-19 2018-10-16 0.360 6,472,000 +168,000 0.12% 2,329,920
2018-10-18 2018-10-15 0.350 6,304,000 +48,000 0.11% 2,206,400
2018-10-16 2018-10-12 0.340 6,256,000 +12,000 0.11% 2,127,040
2018-10-12 2018-10-10 0.385 6,244,000 +330,000 0.11% 2,403,940
2018-10-10 2018-10-08 0.390 5,914,000 +204,000 0.11% 2,306,460
2018-10-09 2018-10-05 0.365 5,710,000 +12,000 0.10% 2,084,150
2018-10-08 2018-10-04 0.365 5,698,000 +900,000 0.10% 2,079,770
2018-10-05 2018-10-03 0.365 4,798,000 +444,000 0.09% 1,751,270
2018-10-04 2018-10-02 0.350 4,354,000 +6,000 0.08% 1,523,900
2018-10-03 2018-09-28 0.365 4,348,000 +1,546,000 0.08% 1,587,020
2018-10-02 2018-09-27 0.385 2,802,000 +408,000 0.05% 1,078,770
2018-09-27 2018-09-24 0.400 2,394,000 +6,000 0.04% 957,600
2018-09-26 2018-09-21 0.390 2,388,000 +6,000 0.04% 931,320
2018-09-24 2018-09-20 0.405 2,382,000 +102,000 0.04% 964,710
2018-09-21 2018-09-19 0.400 2,280,000 -60,000 0.04% 912,000
2018-09-20 2018-09-18 0.390 2,340,000 +54,000 0.04% 912,600
2018-09-18 2018-09-14 0.410 2,286,000 -60,000 0.04% 937,260
2018-09-14 2018-09-12 0.410 2,346,000 +690,000 0.04% 961,860
2018-09-11 2018-09-07 0.380 1,656,000 +762,000 0.03% 629,280
2018-09-10 2018-09-06 0.330 894,000 +60,000 0.02% 295,020
2018-09-07 2018-09-05 0.315 834,000 +300,000 0.01% 262,710
2018-09-06 2018-09-04 0.320 534,000 +42,000 0.01% 170,880
2018-09-05 2018-09-03 0.335 492,000 +6,000 0.01% 164,820
2018-09-04 2018-08-31 0.345 486,000 -78,000 0.01% 167,670
2018-09-03 2018-08-30 0.345 564,000 -102,000 0.01% 194,580
2018-08-31 2018-08-29 0.335 666,000 -648,000 0.01% 223,110
2018-08-30 2018-08-28 0.355 1,314,000 +246,000 0.02% 466,470
2018-08-29 2018-08-27 0.360 1,068,000 +312,000 0.02% 384,480
2018-08-28 2018-08-24 0.345 756,000 +156,000 0.01% 260,820
2018-08-24 2018-08-22 0.350 600,000 -5,112,000 0.01% 210,000
2018-08-23 2018-08-21 0.355 5,712,000 +1,074,000 0.10% 2,027,760
2018-08-22 2018-08-20 0.325 4,638,000 -642,000 0.08% 1,507,350
2018-08-21 2018-08-17 0.335 5,280,000 -882,000 0.09% 1,768,800
2018-08-17 2018-08-15 0.345 6,162,000 +588,000 0.11% 2,125,890
2018-08-16 2018-08-14 0.350 5,574,000 -978,000 0.10% 1,950,900
2018-08-15 2018-08-13 0.370 6,552,000 +48,000 0.12% 2,424,240
2018-08-14 2018-08-10 0.360 6,504,000 +36,000 0.12% 2,341,440
2018-08-13 2018-08-09 0.380 6,468,000 -1,260,000 0.12% 2,457,840
2018-08-09 2018-08-07 0.370 7,728,000 +396,000 0.14% 2,859,360
2018-08-08 2018-08-06 0.340 7,332,000 +780,000 0.13% 2,492,880
2018-08-07 2018-08-03 0.340 6,552,000 +174,000 0.12% 2,227,680
2018-08-03 2018-08-01 0.365 6,378,000 -972,000 0.11% 2,327,970
2018-08-02 2018-07-31 0.405 7,350,000 +2,514,000 0.13% 2,976,750
2018-08-01 2018-07-30 0.355 4,836,000 +168,000 0.09% 1,716,780
2018-07-31 2018-07-27 0.360 4,668,000 +2,580,000 0.08% 1,680,480
2018-07-30 2018-07-26 0.365 2,088,000 +504,000 0.04% 762,120
2018-07-27 2018-07-25 0.360 1,584,000 -2,070,000 0.03% 570,240
2018-07-26 2018-07-24 0.370 3,654,000 +3,306,000 0.07% 1,351,980
2018-07-25 2018-07-23 0.390 348,000 -1,812,000 0.01% 135,720
2018-07-24 2018-07-20 0.370 2,160,000 +414,000 0.04% 799,200
2018-07-23 2018-07-19 0.370 1,746,000 -732,000 0.03% 646,020
2018-07-20 2018-07-18 0.375 2,478,000 +1,026,000 0.04% 929,250
2018-07-19 2018-07-17 0.355 1,452,000 -1,224,000 0.03% 515,460
2018-07-18 2018-07-16 0.345 2,676,000 -648,000 0.05% 923,220
2018-07-17 2018-07-13 0.355 3,324,000 -186,000 0.06% 1,180,020
2018-07-16 2018-07-12 0.370 3,510,000 -2,256,000 0.06% 1,298,700
2018-07-13 2018-07-11 0.375 5,766,000 +564,000 0.10% 2,162,250
2018-07-12 2018-07-10 0.395 5,202,000 +348,000 0.09% 2,054,790
2018-07-11 2018-07-09 0.400 4,854,000 -2,136,000 0.09% 1,941,600
2018-07-10 2018-07-06 0.460 6,990,000 +1,620,000 0.12% 3,215,400
2018-07-09 2018-07-05 0.420 5,370,000 +126,000 0.10% 2,255,400
2018-07-06 2018-07-04 0.440 5,244,000 -2,436,000 0.09% 2,307,360
2018-07-05 2018-07-03 0.420 7,680,000 +2,370,000 0.14% 3,225,600
2018-07-04 2018-06-29 0.400 5,310,000 +4,860,000 0.09% 2,124,000
2018-07-03 2018-06-28 0.420 450,000 +102,000 0.01% 189,000
2018-06-29 2018-06-27 0.400 348,000 -1,050,000 0.01% 139,200
2018-06-28 2018-06-26 0.410 1,398,000 +234,000 0.02% 573,180
2018-06-27 2018-06-25 0.415 1,164,000 +816,000 0.02% 483,060
2018-06-26 2018-06-22 0.405 348,000 -22,890,000 0.01% 140,940
2018-06-25 2018-06-21 0.410 23,238,000 -798,000 0.42% 9,527,580
2018-06-22 2018-06-20 0.415 24,036,000 -5,934,000 0.43% 9,974,940
2018-06-21 2018-06-19 0.480 29,970,000 -1,176,000 0.54% 14,385,600
2018-06-20 2018-06-15 0.480 31,146,000 +180,000 0.56% 14,950,080
2018-06-19 2018-06-14 0.490 30,966,000 +48,000 0.55% 15,173,340
2018-06-15 2018-06-13 0.480 30,918,000 +114,000 0.55% 14,840,640
2018-06-14 2018-06-12 0.495 30,804,000 +2,370,000 0.55% 15,247,980
2018-06-13 2018-06-11 0.480 28,434,000 -2,478,000 0.51% 13,648,320
2018-06-12 2018-06-08 0.470 30,912,000 +420,000 0.55% 14,528,640
2018-06-11 2018-06-07 0.470 30,492,000 -966,000 0.55% 14,331,240
2018-06-08 2018-06-06 0.455 31,458,000 +1,818,000 0.56% 14,313,390
2018-06-07 2018-06-05 0.450 29,640,000 +834,000 0.53% 13,338,000
2018-06-06 2018-06-04 0.450 28,806,000 -1,602,000 0.51% 12,962,700
2018-06-05 2018-06-01 0.450 30,408,000 +1,338,000 0.54% 13,683,600
2018-06-04 2018-05-31 0.465 29,070,000 -2,532,000 0.52% 13,517,550
2018-06-01 2018-05-30 0.475 31,602,000 -2,304,000 0.56% 15,010,950
2018-05-31 2018-05-29 0.475 33,906,000 +102,000 0.61% 16,105,350
2018-05-30 2018-05-28 0.480 33,804,000 -66,000 0.60% 16,225,920
2018-05-29 2018-05-25 0.485 33,870,000 +30,000 0.61% 16,426,950
2018-05-28 2018-05-24 0.480 33,840,000 +3,426,000 0.60% 16,243,200
2018-05-25 2018-05-23 0.480 30,414,000 +6,750,000 0.54% 14,598,720
2018-05-24 2018-05-21 0.480 23,664,000 -1,302,000 0.42% 11,358,720
2018-05-21 2018-05-17 0.455 24,966,000 +762,000 0.45% 11,359,530
2018-05-18 2018-05-16 0.475 24,204,000 -756,000 0.43% 11,496,900
2018-05-17 2018-05-15 0.470 24,960,000 +1,290,000 0.45% 11,731,200
2018-05-16 2018-05-14 0.470 23,670,000 +96,000 0.42% 11,124,900
2018-05-15 2018-05-11 0.455 23,574,000 +648,000 0.42% 10,726,170
2018-05-14 2018-05-10 0.480 22,926,000 +3,690,000 0.41% 11,004,480
2018-05-11 2018-05-09 0.470 19,236,000 +72,000 0.34% 9,040,920
2018-05-10 2018-05-08 0.470 19,164,000 -156,000 0.34% 9,007,080
2018-05-09 2018-05-07 0.475 19,320,000 +1,002,000 0.35% 9,177,000
2018-05-08 2018-05-04 0.470 18,318,000 +48,000 0.33% 8,609,460
2018-05-07 2018-05-03 0.460 18,270,000 +72,000 0.33% 8,404,200
2018-05-04 2018-05-02 0.455 18,198,000 +30,000 0.33% 8,280,090
2018-05-03 2018-04-30 0.440 18,168,000 +5,592,000 0.32% 7,993,920
2018-05-02 2018-04-27 0.435 12,576,000 +12,000 0.24% 5,470,560
2018-04-30 2018-04-26 0.425 12,564,000 +1,446,000 0.23% 5,339,700
2018-04-27 2018-04-25 0.430 11,118,000 +222,000 0.21% 4,780,740
2018-04-26 2018-04-24 0.430 10,896,000 +156,000 0.20% 4,685,280
2018-04-25 2018-04-23 0.425 10,740,000 +12,000 0.20% 4,564,500
2018-04-24 2018-04-20 0.430 10,728,000 +36,000 0.20% 4,613,040
2018-04-23 2018-04-19 0.420 10,692,000 -1,896,000 0.20% 4,490,640
2018-04-20 2018-04-18 0.420 12,588,000 -42,000 0.24% 5,286,960
2018-04-19 2018-04-17 0.430 12,630,000 +84,000 0.24% 5,430,900
2018-04-18 2018-04-16 0.420 12,546,000 +48,000 0.23% 5,269,320
2018-04-17 2018-04-13 0.415 12,498,000 +96,000 0.23% 5,186,670
2018-04-16 2018-04-12 0.425 12,402,000 +96,000 0.23% 5,270,850
2018-04-13 2018-04-11 0.415 12,306,000 -3,816,000 0.23% 5,106,990
2018-04-12 2018-04-10 0.410 16,122,000 +204,000 0.30% 6,610,020
2018-04-11 2018-04-09 0.420 15,918,000 +12,000 0.30% 6,685,560
2018-04-10 2018-04-06 0.420 15,906,000 +36,000 0.30% 6,680,520
2018-04-09 2018-04-04 0.420 15,870,000 -1,968,000 0.30% 6,665,400
2018-04-06 2018-04-03 0.430 17,838,000 +42,000 0.33% 7,670,340
2018-04-04 2018-03-29 0.440 17,796,000 -264,000 0.33% 7,830,240
2018-04-03 2018-03-28 0.455 18,060,000 +114,000 0.34% 8,217,300
2018-03-29 2018-03-27 0.455 17,946,000 +78,000 0.34% 8,165,430
2018-03-28 2018-03-26 0.455 17,868,000 +114,000 0.33% 8,129,940
2018-03-27 2018-03-23 0.450 17,754,000 +78,000 0.33% 7,989,300
2018-03-26 2018-03-22 0.465 17,676,000 +258,000 0.33% 8,219,340
2018-03-23 2018-03-21 0.430 17,418,000 -5,754,000 0.33% 7,489,740
2018-03-22 2018-03-20 0.405 23,172,000 -630,000 0.43% 9,384,660
2018-03-21 2018-03-19 0.420 23,802,000 +126,000 0.44% 9,996,840
2018-03-20 2018-03-16 0.425 23,676,000 -474,000 0.44% 10,062,300
2018-03-19 2018-03-15 0.405 24,150,000 -24,000 0.45% 9,780,750
2018-03-16 2018-03-14 0.410 24,174,000 -2,232,000 0.45% 9,911,340
2018-03-15 2018-03-13 0.405 26,406,000 +996,000 0.49% 10,694,430
2018-03-14 2018-03-12 0.450 25,410,000 -294,000 0.47% 11,434,500
2018-03-13 2018-03-09 0.470 25,704,000 +24,000 0.48% 12,080,880
2018-03-12 2018-03-08 0.480 25,680,000 +384,000 0.48% 12,326,400
2018-03-09 2018-03-07 0.440 25,296,000 -1,944,000 0.47% 11,130,240
2018-03-08 2018-03-06 0.445 27,240,000 -132,000 0.51% 12,121,800
2018-03-07 2018-03-05 0.440 27,372,000 +282,000 0.51% 12,043,680
2018-03-06 2018-03-02 0.455 27,090,000 +12,000 0.51% 12,325,950
2018-03-05 2018-03-01 0.460 27,078,000 +36,000 0.51% 12,455,880
2018-03-02 2018-02-28 0.460 27,042,000 +150,000 0.51% 12,439,320
2018-03-01 2018-02-27 0.465 26,892,000 -816,000 0.50% 12,504,780
2018-02-28 2018-02-26 0.475 27,708,000 -1,014,000 0.52% 13,161,300
2018-02-27 2018-02-23 0.485 28,722,000 -24,000 0.54% 13,930,170
2018-02-26 2018-02-22 0.495 28,746,000 +18,000 0.54% 14,229,270
2018-02-23 2018-02-21 0.495 28,728,000 +1,104,000 0.54% 14,220,360
2018-02-22 2018-02-20 0.500 27,624,000 +2,064,000 0.52% 13,812,000
2018-02-21 2018-02-15 0.490 25,560,000 +1,410,000 0.48% 12,524,400
2018-02-20 2018-02-13 0.475 24,150,000 +42,000 0.45% 11,471,250
2018-02-14 2018-02-12 0.470 24,108,000 -630,000 0.45% 11,330,760
2018-02-12 2018-02-08 0.485 24,738,000 +24,000 0.50% 11,997,930
2018-02-09 2018-02-07 0.490 24,714,000 +24,000 0.50% 12,109,860
2018-02-08 2018-02-06 0.490 24,690,000 +24,000 0.50% 12,098,100
2018-02-07 2018-02-05 0.485 24,666,000 -276,000 0.50% 11,963,010
2018-02-06 2018-02-02 0.490 24,942,000 -534,000 0.50% 12,221,580
2018-02-05 2018-02-01 0.495 25,476,000 -3,378,000 0.51% 12,610,620
2018-02-02 2018-01-31 0.500 28,854,000 +42,000 0.58% 14,427,000
2018-02-01 2018-01-30 0.500 28,812,000 +192,000 0.58% 14,406,000
2018-01-31 2018-01-29 0.500 28,620,000 +126,000 0.58% 14,310,000
2018-01-30 2018-01-26 0.500 28,494,000 +504,000 0.58% 14,247,000
2018-01-29 2018-01-25 0.500 27,990,000 -1,464,000 0.57% 13,995,000
2018-01-26 2018-01-24 0.500 29,454,000 -714,000 0.60% 14,727,000
2018-01-25 2018-01-23 0.500 30,168,000 -210,000 0.61% 15,084,000
2018-01-24 2018-01-22 0.500 30,378,000 +486,000 0.61% 15,189,000
2018-01-23 2018-01-19 0.500 29,892,000 -450,000 0.60% 14,946,000
2018-01-22 2018-01-18 0.500 30,342,000 -864,000 0.61% 15,171,000
2018-01-19 2018-01-17 0.500 31,206,000 +258,000 0.63% 15,603,000
2018-01-18 2018-01-16 0.510 30,948,000 -1,668,000 0.63% 15,783,480
2018-01-17 2018-01-15 0.530 32,616,000 +3,108,000 0.66% 17,286,480
2018-01-16 2018-01-12 0.495 29,508,000 +984,000 0.60% 14,606,460
2018-01-15 2018-01-11 0.500 28,524,000 +1,128,000 0.58% 14,262,000
2018-01-12 2018-01-10 0.495 27,396,000 -516,000 0.55% 13,561,020
2018-01-11 2018-01-09 0.495 27,912,000 -2,082,000 0.56% 13,816,440
2018-01-10 2018-01-08 0.500 29,994,000 +174,000 0.61% 14,997,000
2018-01-09 2018-01-05 0.510 29,820,000 +708,000 0.60% 15,208,200
2018-01-08 2018-01-04 0.520 29,112,000 +60,000 0.59% 15,138,240
2018-01-05 2018-01-03 0.520 29,052,000 +2,340,000 0.59% 15,107,040
2018-01-04 2018-01-02 0.530 26,712,000 -1,314,000 0.54% 14,157,360
2018-01-03 2017-12-29 0.510 28,026,000 +276,000 0.57% 14,293,260
2018-01-02 2017-12-28 0.500 27,750,000 -828,000 0.56% 13,875,000
2017-12-29 2017-12-27 0.510 28,578,000 -240,000 0.58% 14,574,780
2017-12-28 2017-12-22 0.520 28,818,000 -402,000 0.58% 14,985,360
2017-12-27 2017-12-21 0.520 29,220,000 -1,422,000 0.59% 15,194,400
2017-12-22 2017-12-20 0.540 30,642,000 -822,000 0.62% 16,546,680
2017-12-21 2017-12-19 0.530 31,464,000 -402,000 0.64% 16,675,920
2017-12-20 2017-12-18 0.550 31,866,000 -1,038,000 0.64% 17,526,300
2017-12-19 2017-12-15 0.600 32,904,000 +2,022,000 0.66% 19,742,400
2017-12-18 2017-12-14 0.530 30,882,000 +1,146,000 0.62% 16,367,460
2017-12-15 2017-12-13 0.540 29,736,000 -954,000 0.60% 16,057,440
2017-12-14 2017-12-12 0.530 30,690,000 -1,020,000 0.62% 16,265,700
2017-12-13 2017-12-11 0.540 31,710,000 +990,000 0.64% 17,123,400
2017-12-12 2017-12-08 0.540 30,720,000 -348,000 0.62% 16,588,800
2017-12-11 2017-12-07 0.540 31,068,000 +1,254,000 0.63% 16,776,720
2017-12-08 2017-12-06 0.510 29,814,000 +390,000 0.60% 15,205,140
2017-12-07 2017-12-05 0.495 29,424,000 +1,482,000 0.59% 14,564,880
2017-12-06 2017-12-04 0.495 27,942,000 -2,886,000 0.56% 13,831,290
2017-12-05 2017-12-01 0.520 30,828,000 +96,000 0.62% 16,030,560
2017-12-04 2017-11-30 0.520 30,732,000 -1,566,000 0.62% 15,980,640
2017-12-01 2017-11-29 0.510 32,298,000 +654,000 0.65% 16,471,980
2017-11-30 2017-11-28 0.530 31,644,000 +504,000 0.64% 16,771,320
2017-11-29 2017-11-27 0.540 31,140,000 +1,782,000 0.63% 16,815,600
2017-11-28 2017-11-24 0.560 29,358,000 +3,414,000 0.59% 16,440,480
2017-11-27 2017-11-23 0.560 25,944,000 +2,502,000 0.52% 14,528,640
2017-11-24 2017-11-22 0.570 23,442,000 +276,000 0.47% 13,361,940
2017-11-23 2017-11-21 0.600 23,166,000 +198,000 0.47% 13,899,600
2017-11-22 2017-11-20 0.560 22,968,000 -552,000 0.46% 12,862,080
2017-11-21 2017-11-17 0.590 23,520,000 -1,278,000 0.48% 13,876,800
2017-11-20 2017-11-16 0.590 24,798,000 -1,338,000 0.50% 14,630,820
2017-11-17 2017-11-15 0.600 26,136,000 +42,000 0.53% 15,681,600
2017-11-16 2017-11-14 0.600 26,094,000 +1,224,000 0.53% 15,656,400
2017-11-15 2017-11-13 0.580 24,870,000 +1,104,000 0.50% 14,424,600
2017-11-14 2017-11-10 0.590 23,766,000 -258,000 0.48% 14,021,940
2017-11-13 2017-11-09 0.600 24,024,000 -714,000 0.49% 14,414,400
2017-11-10 2017-11-08 0.610 24,738,000 -654,000 0.50% 15,090,180
2017-11-09 2017-11-07 0.590 25,392,000 +1,428,000 0.51% 14,981,280
2017-11-08 2017-11-06 0.620 23,964,000 +582,000 0.48% 14,857,680
2017-11-07 2017-11-03 0.620 23,382,000 -408,000 0.47% 14,496,840
2017-11-06 2017-11-02 0.620 23,790,000 +360,000 0.48% 14,749,800
2017-11-03 2017-11-01 0.630 23,430,000 +738,000 0.47% 14,760,900
2017-11-02 2017-10-31 0.630 22,692,000 +624,000 0.46% 14,295,960
2017-11-01 2017-10-30 0.630 22,068,000 +1,428,000 0.45% 13,902,840
2017-10-31 2017-10-27 0.630 20,640,000 -264,000 0.42% 13,003,200
2017-10-30 2017-10-26 0.630 20,904,000 -624,000 0.42% 13,169,520
2017-10-27 2017-10-25 0.620 21,528,000 +1,836,000 0.43% 13,347,360
2017-10-26 2017-10-24 0.630 19,692,000 -1,158,000 0.40% 12,405,960
2017-10-25 2017-10-23 0.630 20,850,000 +1,788,000 0.42% 13,135,500
2017-10-24 2017-10-20 0.630 19,062,000 +6,000 0.39% 12,009,060
2017-10-23 2017-10-19 0.620 19,056,000 -4,950,000 0.38% 11,814,720
2017-10-20 2017-10-18 0.640 24,006,000 -5,340,000 0.48% 15,363,840
2017-10-19 2017-10-17 0.600 29,346,000 -7,878,000 0.59% 17,607,600
2017-10-18 2017-10-16 0.590 37,224,000 -696,000 0.75% 21,962,160
2017-10-17 2017-10-13 0.600 37,920,000 -498,000 0.77% 22,752,000
2017-10-16 2017-10-12 0.600 38,418,000 -126,000 0.78% 23,050,800
2017-10-13 2017-10-11 0.580 38,544,000 -1,686,000 0.78% 22,355,520
2017-10-12 2017-10-10 0.600 40,230,000 +3,294,000 0.81% 24,138,000
2017-10-11 2017-10-09 0.600 36,936,000 -1,926,000 0.75% 22,161,600
2017-10-10 2017-10-06 0.600 38,862,000 +738,000 0.79% 23,317,200
2017-10-09 2017-10-04 0.600 38,124,000 -306,000 0.77% 22,874,400
2017-10-06 2017-10-03 0.600 38,430,000 -726,000 0.78% 23,058,000
2017-10-04 2017-09-29 0.600 39,156,000 +174,000 0.79% 23,493,600
2017-10-03 2017-09-28 0.580 38,982,000 +1,428,000 0.79% 22,609,560
2017-09-29 2017-09-27 0.560 37,554,000 +1,644,000 0.76% 21,030,240
2017-09-28 2017-09-26 0.590 35,910,000 +1,068,000 0.73% 21,186,900
2017-09-27 2017-09-25 0.590 34,842,000 +1,596,000 0.70% 20,556,780
2017-09-26 2017-09-22 0.580 33,246,000 -2,568,000 0.67% 19,282,680
2017-09-25 2017-09-21 0.560 35,814,000 +624,000 0.72% 20,055,840
2017-09-22 2017-09-20 0.580 35,190,000 -1,866,000 0.71% 20,410,200
2017-09-21 2017-09-19 0.570 37,056,000 +108,000 0.75% 21,121,920
2017-09-20 2017-09-18 0.550 36,948,000 +1,476,000 0.75% 20,321,400
2017-09-19 2017-09-15 0.570 35,472,000 +1,884,000 0.72% 20,219,040
2017-09-18 2017-09-14 0.580 33,588,000 -630,000 0.68% 19,481,040
2017-09-15 2017-09-13 0.570 34,218,000 +300,000 0.69% 19,504,260
2017-09-14 2017-09-12 0.570 33,918,000 -1,158,000 0.69% 19,333,260
2017-09-13 2017-09-11 0.570 35,076,000 +132,000 0.71% 19,993,320
2017-09-12 2017-09-08 0.580 34,944,000 +588,000 0.71% 20,267,520
2017-09-11 2017-09-07 0.560 34,356,000 -804,000 0.69% 19,239,360
2017-09-08 2017-09-06 0.580 35,160,000 +1,368,000 0.71% 20,392,800
2017-09-07 2017-09-05 0.580 33,792,000 +1,800,000 0.68% 19,599,360
2017-09-06 2017-09-04 0.540 31,992,000 -3,000,000 0.65% 17,275,680
2017-09-05 2017-09-01 0.550 34,992,000 +138,000 0.71% 19,245,600
2017-09-04 2017-08-31 0.550 34,854,000 +2,076,000 0.70% 19,169,700
2017-09-01 2017-08-30 0.540 32,778,000 -2,430,000 0.66% 17,700,120
2017-08-31 2017-08-29 0.530 35,208,000 +1,314,000 0.71% 18,660,240
2017-08-29 2017-08-25 0.520 33,894,000 +2,154,000 0.68% 17,624,880
2017-08-28 2017-08-24 0.520 31,740,000 +1,602,000 0.64% 16,504,800
2017-08-25 2017-08-22 0.530 30,138,000 -1,974,000 0.61% 15,973,140
2017-08-24 2017-08-21 0.510 32,112,000 -186,000 0.65% 16,377,120
2017-08-22 2017-08-18 0.495 32,298,000 -1,002,000 0.65% 15,987,510
2017-08-21 2017-08-17 0.495 33,300,000 +60,000 0.67% 16,483,500
2017-08-18 2017-08-16 0.510 33,240,000 +2,526,000 0.67% 16,952,400
2017-08-17 2017-08-15 0.560 30,714,000 -984,000 0.62% 17,199,840
2017-08-16 2017-08-14 0.520 31,698,000 +744,000 0.64% 16,482,960
2017-08-15 2017-08-11 0.540 30,954,000 -4,758,000 0.63% 16,715,160
2017-08-14 2017-08-10 0.495 35,712,000 +1,002,000 0.72% 17,677,440
2017-08-11 2017-08-09 0.530 34,710,000 -720,000 0.70% 18,396,300
2017-08-10 2017-08-08 0.520 35,430,000 +24,000 0.72% 18,423,600
2017-08-09 2017-08-07 0.510 35,406,000 +1,308,000 0.72% 18,057,060
2017-08-08 2017-08-04 0.490 34,098,000 +5,412,000 0.69% 16,708,020
2017-08-07 2017-08-03 0.490 28,686,000 +6,120,000 0.58% 14,056,140
2017-08-04 2017-08-02 0.485 22,566,000 +3,600,000 0.46% 10,944,510
2017-08-03 2017-08-01 0.485 18,966,000 -246,000 0.38% 9,198,510
2017-08-02 2017-07-31 0.465 19,212,000 +108,000 0.39% 8,933,580
2017-08-01 2017-07-28 0.480 19,104,000 -978,000 0.39% 9,169,920
2017-07-31 2017-07-27 0.480 20,082,000 +144,000 0.41% 9,639,360
2017-07-28 2017-07-26 0.475 19,938,000 -1,602,000 0.40% 9,470,550
2017-07-27 2017-07-25 0.480 21,540,000 +1,314,000 0.44% 10,339,200
2017-07-26 2017-07-24 0.500 20,226,000 +2,406,000 0.41% 10,113,000
2017-07-25 2017-07-21 0.485 17,820,000 -1,392,000 0.36% 8,642,700
2017-07-24 2017-07-20 0.485 19,212,000 +72,000 0.39% 9,317,820
2017-07-21 2017-07-19 0.475 19,140,000 +300,000 0.39% 9,091,500
2017-07-20 2017-07-18 0.490 18,840,000 -1,218,000 0.38% 9,231,600
2017-07-19 2017-07-17 0.490 20,058,000 +1,014,000 0.41% 9,828,420
2017-07-18 2017-07-14 0.500 19,044,000 +96,000 0.38% 9,522,000
2017-07-17 2017-07-13 0.500 18,948,000 +2,298,000 0.38% 9,474,000
2017-07-14 2017-07-12 0.510 16,650,000 +2,760,000 0.34% 8,491,500
2017-07-13 2017-07-11 0.475 13,890,000 +1,266,000 0.28% 6,597,750
2017-07-12 2017-07-10 0.520 12,624,000 -54,000 0.26% 6,564,480
2017-07-11 2017-07-07 0.510 12,678,000 -576,000 0.26% 6,465,780
2017-07-10 2017-07-06 0.510 13,254,000 +2,274,000 0.27% 6,759,540
2017-07-07 2017-07-05 0.485 10,980,000 +948,000 0.22% 5,325,300
2017-07-06 2017-07-04 0.480 10,032,000 +9,738,000 0.20% 4,815,360
2017-06-21 2017-06-19 0.520 294,000 -306,000 0.01% 152,880
2017-06-20 2017-06-16 0.550 600,000 -600,000 0.01% 330,000
2017-06-19 2017-06-15 0.530 1,200,000 +1,140,000 0.02% 636,000
2016-02-18 2016-02-16 0.820 60,000 -12,000 0.00% 49,200
2015-12-30 2015-12-28 0.550 72,000 -60,000 0.00% 39,600
2015-11-09 2015-11-05 0.560 132,000 -60,000 0.00% 73,920
2015-08-27 2015-08-25 0.600 192,000 +60,000 0.00% 115,200
2015-08-25 2015-08-21 0.690 132,000 -48,000 0.00% 91,080
2015-08-07 2015-08-05 0.770 180,000 -12,000 0.00% 138,600
2015-07-29 2015-07-27 0.720 192,000 +48,000 0.00% 138,240
2015-07-28 2015-07-24 0.860 144,000 +12,000 0.00% 123,840
2015-07-14 2015-07-10 0.900 132,000 -12,000 0.00% 118,800
2015-07-13 2015-07-09 0.770 144,000 -12,000 0.00% 110,880
2015-07-07 2015-07-03 0.980 156,000 +18,000 0.00% 152,880
2015-07-03 2015-06-30 1.170 138,000 +36,000 0.00% 161,460
2015-06-25 2015-06-23 1.250 102,000 +12,000 0.00% 127,500
2015-06-23 2015-06-19 1.340 90,000 +30,000 0.00% 120,600
2015-06-19 2015-06-17 1.420 60,000 -30,000 0.00% 85,200
2015-06-18 2015-06-16 1.210 90,000 +30,000 0.00% 108,900
2015-06-11 2015-06-09 1.360 60,000 -30,000 0.00% 81,600
2015-06-10 2015-06-08 1.250 90,000 +30,000 0.00% 112,500
2015-06-08 2015-06-04 1.640 60,000 +30,000 0.00% 98,400
2015-06-05 2015-06-03 1.630 30,000 -30,000 0.00% 48,900
2015-06-04 2015-06-02 1.710 60,000 +30,000 0.00% 102,600
2015-05-26 2015-05-21 1.270 30,000 +30,000 0.00% 38,100
2015-05-22 2015-05-20 1.180 0 -78,000
2015-05-20 2015-05-18 0.930 78,000 +30,000 0.00% 72,540
2015-05-19 2015-05-15 1.010 48,000 +30,000 0.00% 48,480
2015-05-12 2015-05-08 0.900 18,000 -48,000 0.00% 16,200
2015-05-06 2015-05-04 0.900 66,000 +18,000 0.00% 59,400
2015-04-30 2015-04-28 0.940 48,000 -18,000 0.00% 45,120
2015-04-29 2015-04-27 0.890 66,000 +30,000 0.00% 58,740
2015-04-28 2015-04-24 0.770 36,000 +6,000 0.00% 27,720
2015-04-21 2015-04-17 0.630 30,000 +30,000 0.00% 18,900
2015-01-09 2015-01-07 14.700 0 -300
2014-12-23 2014-12-19 15.300 300 +300 0.00% 4,590
2014-11-27 2014-11-25 16.550 0 -600
2014-11-21 2014-11-19 20.964 600 +600 0.00% 12,578
2014-10-29 2014-10-27 19.673 0 -1,952
2014-10-27 2014-10-23 19.919 1,952 +1,952 0.00% 38,882
2013-09-13 2013-09-11 8.115 0 -3,904
2013-05-27 2013-05-23 5.106 3,904 +97 0.00% 19,933
2012-05-28 2012-05-24 4.852 3,807 +97 0.00% 18,472
2012-05-14 2012-05-10 5.175 3,710 -4,637 0.00% 19,201
2012-04-13 2012-04-11 5.758 8,347 -4,637 0.01% 48,060
2012-02-22 2012-02-20 7.181 12,984 +12,984 0.01% 93,238
2012-02-20 2012-02-16 7.440 0 -4,637
2012-02-14 2012-02-10 7.181 4,637 +4,637 0.00% 33,298
2012-02-13 2012-02-09 7.310 0 -3,710
2012-02-10 2012-02-08 7.504 3,710 -7,883 0.00% 27,842
2012-01-30 2012-01-26 6.728 11,593 +3,710 0.01% 77,999
2012-01-27 2012-01-20 6.922 7,883 -8,811 0.01% 54,568
2012-01-26 2012-01-19 6.987 16,694 -3,710 0.02% 116,639
2012-01-20 2012-01-18 7.052 20,404 0.02% 143,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top