History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2025-10-13 | 2025-10-09 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-10-10 | 2025-10-08 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2025-10-09 | 2025-10-06 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2025-10-03 | 2025-09-30 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2025-10-02 | 2025-09-29 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2025-09-30 | 2025-09-26 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2025-09-29 | 2025-09-25 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2025-09-26 | 2025-09-24 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-09-25 | 2025-09-23 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-09-24 | 2025-09-22 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2025-09-23 | 2025-09-19 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2025-09-22 | 2025-09-18 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2025-09-19 | 2025-09-17 | 0.040 | 1,417,500 | +0 | 0.03% | 56,700 |
| 2025-09-18 | 2025-09-16 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-09-17 | 2025-09-15 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-09-16 | 2025-09-12 | 0.027 | 1,417,500 | +0 | 0.03% | 38,272 |
| 2025-09-15 | 2025-09-11 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-09-12 | 2025-09-10 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-09-11 | 2025-09-09 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-09-10 | 2025-09-08 | 0.026 | 1,417,500 | +0 | 0.03% | 36,855 |
| 2025-09-09 | 2025-09-05 | 0.027 | 1,417,500 | +0 | 0.03% | 38,272 |
| 2025-09-08 | 2025-09-04 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-09-05 | 2025-09-03 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-09-04 | 2025-09-02 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-09-02 | 2025-08-29 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-09-01 | 2025-08-28 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-08-29 | 2025-08-27 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-08-27 | 2025-08-25 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-08-26 | 2025-08-22 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-08-22 | 2025-08-20 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-08-21 | 2025-08-19 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-08-19 | 2025-08-15 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-08-18 | 2025-08-14 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2025-08-15 | 2025-08-13 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2025-08-14 | 2025-08-12 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-08-12 | 2025-08-08 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2025-08-08 | 2025-08-06 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2025-08-05 | 2025-08-01 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2025-08-04 | 2025-07-31 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2025-08-01 | 2025-07-30 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2025-07-30 | 2025-07-28 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-07-29 | 2025-07-25 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-07-28 | 2025-07-24 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-07-25 | 2025-07-23 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-07-24 | 2025-07-22 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-07-23 | 2025-07-21 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-07-22 | 2025-07-18 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-07-21 | 2025-07-17 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-07-18 | 2025-07-16 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-07-16 | 2025-07-14 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-07-15 | 2025-07-11 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-07-14 | 2025-07-10 | 0.027 | 1,417,500 | +0 | 0.03% | 38,272 |
| 2025-07-11 | 2025-07-09 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-07-08 | 2025-07-04 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-07-07 | 2025-07-03 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-07-04 | 2025-07-02 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-07-03 | 2025-06-30 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-06-30 | 2025-06-26 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-06-27 | 2025-06-25 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-06-26 | 2025-06-24 | 0.027 | 1,417,500 | +0 | 0.03% | 38,272 |
| 2025-06-25 | 2025-06-23 | 0.025 | 1,417,500 | +0 | 0.03% | 35,438 |
| 2025-06-24 | 2025-06-20 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-06-23 | 2025-06-19 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-06-20 | 2025-06-18 | 0.026 | 1,417,500 | +0 | 0.03% | 36,855 |
| 2025-06-19 | 2025-06-17 | 0.025 | 1,417,500 | +0 | 0.03% | 35,438 |
| 2025-06-18 | 2025-06-16 | 0.027 | 1,417,500 | +0 | 0.03% | 38,272 |
| 2025-06-17 | 2025-06-13 | 0.026 | 1,417,500 | +0 | 0.03% | 36,855 |
| 2025-06-16 | 2025-06-12 | 0.027 | 1,417,500 | +0 | 0.03% | 38,272 |
| 2025-06-13 | 2025-06-11 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-06-11 | 2025-06-09 | 0.027 | 1,417,500 | +0 | 0.03% | 38,272 |
| 2025-06-10 | 2025-06-06 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-06-09 | 2025-06-05 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-06-06 | 2025-06-04 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-06-05 | 2025-06-03 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-06-04 | 2025-06-02 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2025-06-03 | 2025-05-30 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2025-06-02 | 2025-05-29 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2025-05-30 | 2025-05-28 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2025-05-29 | 2025-05-27 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-05-28 | 2025-05-26 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-05-27 | 2025-05-23 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-05-26 | 2025-05-22 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-05-23 | 2025-05-21 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-05-22 | 2025-05-20 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-05-21 | 2025-05-19 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-05-20 | 2025-05-16 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-05-19 | 2025-05-15 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-05-16 | 2025-05-14 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-05-15 | 2025-05-13 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-05-13 | 2025-05-09 | 0.027 | 1,417,500 | +0 | 0.03% | 38,272 |
| 2025-05-12 | 2025-05-08 | 0.025 | 1,417,500 | +0 | 0.03% | 35,438 |
| 2025-05-09 | 2025-05-07 | 0.025 | 1,417,500 | +0 | 0.03% | 35,438 |
| 2025-05-08 | 2025-05-06 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-05-07 | 2025-05-02 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-05-06 | 2025-04-30 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-05-02 | 2025-04-29 | 0.026 | 1,417,500 | +0 | 0.03% | 36,855 |
| 2025-04-30 | 2025-04-28 | 0.026 | 1,417,500 | +0 | 0.03% | 36,855 |
| 2025-04-29 | 2025-04-25 | 0.026 | 1,417,500 | +0 | 0.03% | 36,855 |
| 2025-04-28 | 2025-04-24 | 0.027 | 1,417,500 | +0 | 0.03% | 38,272 |
| 2025-04-25 | 2025-04-23 | 0.024 | 1,417,500 | +0 | 0.03% | 34,020 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,417,500 | +0 | 0.03% | 34,020 |
| 2025-04-23 | 2025-04-17 | 0.023 | 1,417,500 | +0 | 0.03% | 32,602 |
| 2025-04-22 | 2025-04-16 | 0.022 | 1,417,500 | +0 | 0.03% | 31,185 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,417,500 | +0 | 0.03% | 31,185 |
| 2025-04-16 | 2025-04-14 | 0.025 | 1,417,500 | +0 | 0.03% | 35,438 |
| 2025-04-15 | 2025-04-11 | 0.025 | 1,417,500 | +0 | 0.03% | 35,438 |
| 2025-04-14 | 2025-04-10 | 0.024 | 1,417,500 | +0 | 0.03% | 34,020 |
| 2025-04-11 | 2025-04-09 | 0.024 | 1,417,500 | +0 | 0.03% | 34,020 |
| 2025-04-10 | 2025-04-08 | 0.025 | 1,417,500 | +0 | 0.03% | 35,438 |
| 2025-04-09 | 2025-04-07 | 0.023 | 1,417,500 | +0 | 0.03% | 32,602 |
| 2025-04-08 | 2025-04-03 | 0.027 | 1,417,500 | +0 | 0.03% | 38,272 |
| 2025-04-07 | 2025-04-02 | 0.027 | 1,417,500 | +0 | 0.03% | 38,272 |
| 2025-04-03 | 2025-04-01 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-04-02 | 2025-03-31 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-04-01 | 2025-03-28 | 0.025 | 1,417,500 | +0 | 0.03% | 35,438 |
| 2025-03-31 | 2025-03-27 | 0.025 | 1,417,500 | +0 | 0.03% | 35,438 |
| 2025-03-28 | 2025-03-26 | 0.025 | 1,417,500 | +0 | 0.03% | 35,438 |
| 2025-03-27 | 2025-03-25 | 0.024 | 1,417,500 | +0 | 0.03% | 34,020 |
| 2025-03-26 | 2025-03-24 | 0.025 | 1,417,500 | +0 | 0.03% | 35,438 |
| 2025-03-25 | 2025-03-21 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-03-24 | 2025-03-20 | 0.026 | 1,417,500 | +0 | 0.03% | 36,855 |
| 2025-03-21 | 2025-03-19 | 0.025 | 1,417,500 | +0 | 0.03% | 35,438 |
| 2025-03-20 | 2025-03-18 | 0.026 | 1,417,500 | +0 | 0.03% | 36,855 |
| 2025-03-19 | 2025-03-17 | 0.027 | 1,417,500 | +0 | 0.03% | 38,272 |
| 2025-03-18 | 2025-03-14 | 0.027 | 1,417,500 | +0 | 0.03% | 38,272 |
| 2025-03-17 | 2025-03-13 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-03-14 | 2025-03-12 | 0.026 | 1,417,500 | +0 | 0.03% | 36,855 |
| 2025-03-13 | 2025-03-11 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-03-11 | 2025-03-07 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-03-10 | 2025-03-06 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-03-07 | 2025-03-05 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-03-06 | 2025-03-04 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-03-05 | 2025-03-03 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-03-04 | 2025-02-28 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-03-03 | 2025-02-27 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-02-27 | 2025-02-25 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-02-26 | 2025-02-24 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-02-25 | 2025-02-21 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-02-24 | 2025-02-20 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-02-21 | 2025-02-19 | 0.026 | 1,417,500 | +0 | 0.03% | 36,855 |
| 2025-02-20 | 2025-02-18 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-02-18 | 2025-02-14 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-02-17 | 2025-02-13 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-02-14 | 2025-02-12 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-02-13 | 2025-02-11 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-02-12 | 2025-02-10 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2025-02-11 | 2025-02-07 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-02-10 | 2025-02-06 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2025-02-07 | 2025-02-05 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2025-02-06 | 2025-02-04 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2025-02-05 | 2025-02-03 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2025-02-04 | 2025-01-28 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-01-27 | 2025-01-23 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-01-24 | 2025-01-22 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-01-22 | 2025-01-20 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-01-21 | 2025-01-17 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-01-20 | 2025-01-16 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,417,500 | +0 | 0.03% | 38,272 |
| 2025-01-16 | 2025-01-14 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2025-01-15 | 2025-01-13 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2025-01-14 | 2025-01-10 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-01-13 | 2025-01-09 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-01-10 | 2025-01-08 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-01-09 | 2025-01-07 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-01-08 | 2025-01-06 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2025-01-07 | 2025-01-03 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-01-06 | 2025-01-02 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,417,500 | +0 | 0.03% | 36,855 |
| 2025-01-02 | 2024-12-27 | 0.027 | 1,417,500 | +0 | 0.03% | 38,272 |
| 2024-12-30 | 2024-12-24 | 0.027 | 1,417,500 | +0 | 0.03% | 38,272 |
| 2024-12-27 | 2024-12-20 | 0.027 | 1,417,500 | +0 | 0.03% | 38,272 |
| 2024-12-23 | 2024-12-19 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-12-20 | 2024-12-18 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-12-19 | 2024-12-17 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-12-18 | 2024-12-16 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-12-17 | 2024-12-13 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-12-16 | 2024-12-12 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-12-13 | 2024-12-11 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-12-12 | 2024-12-10 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-12-11 | 2024-12-09 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-12-10 | 2024-12-06 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-12-09 | 2024-12-05 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-12-06 | 2024-12-04 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-12-05 | 2024-12-03 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-12-04 | 2024-12-02 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-12-03 | 2024-11-29 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-12-02 | 2024-11-28 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2024-11-29 | 2024-11-27 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2024-11-28 | 2024-11-26 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2024-11-27 | 2024-11-25 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2024-11-26 | 2024-11-22 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-11-25 | 2024-11-21 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-11-22 | 2024-11-20 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-11-21 | 2024-11-19 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-11-20 | 2024-11-18 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-11-19 | 2024-11-15 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-11-18 | 2024-11-14 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-11-15 | 2024-11-13 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-11-14 | 2024-11-12 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-11-13 | 2024-11-11 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-11-12 | 2024-11-08 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-11-08 | 2024-11-06 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-11-07 | 2024-11-05 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-11-06 | 2024-11-04 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-11-05 | 2024-11-01 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-11-04 | 2024-10-31 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-11-01 | 2024-10-30 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-10-31 | 2024-10-29 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-10-30 | 2024-10-28 | 0.038 | 1,417,500 | +0 | 0.03% | 53,865 |
| 2024-10-29 | 2024-10-25 | 0.037 | 1,417,500 | +0 | 0.03% | 52,448 |
| 2024-10-28 | 2024-10-24 | 0.037 | 1,417,500 | +0 | 0.03% | 52,448 |
| 2024-10-25 | 2024-10-23 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2024-10-24 | 2024-10-22 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2024-10-23 | 2024-10-21 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2024-10-22 | 2024-10-18 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2024-10-21 | 2024-10-17 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-10-18 | 2024-10-16 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-10-17 | 2024-10-15 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-10-16 | 2024-10-14 | 0.040 | 1,417,500 | +0 | 0.03% | 56,700 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,417,500 | +0 | 0.03% | 56,700 |
| 2024-10-14 | 2024-10-09 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2024-10-10 | 2024-10-08 | 0.040 | 1,417,500 | +0 | 0.03% | 56,700 |
| 2024-10-09 | 2024-10-07 | 0.037 | 1,417,500 | +0 | 0.03% | 52,448 |
| 2024-10-08 | 2024-10-04 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-10-07 | 2024-10-03 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-10-04 | 2024-10-02 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-10-03 | 2024-09-30 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-10-02 | 2024-09-27 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-09-30 | 2024-09-26 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-09-27 | 2024-09-25 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-09-26 | 2024-09-24 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-09-25 | 2024-09-23 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-09-24 | 2024-09-20 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-09-23 | 2024-09-19 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-09-20 | 2024-09-17 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2024-09-19 | 2024-09-16 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2024-09-17 | 2024-09-13 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2024-09-16 | 2024-09-12 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2024-09-13 | 2024-09-11 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2024-09-12 | 2024-09-10 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-09-11 | 2024-09-09 | 0.027 | 1,417,500 | +0 | 0.03% | 38,272 |
| 2024-09-10 | 2024-09-05 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-09-09 | 2024-09-04 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2024-09-05 | 2024-09-03 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-09-04 | 2024-09-02 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-09-03 | 2024-08-30 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-09-02 | 2024-08-29 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-08-30 | 2024-08-28 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-08-29 | 2024-08-27 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-08-28 | 2024-08-26 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-08-27 | 2024-08-23 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-08-26 | 2024-08-22 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-08-23 | 2024-08-21 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-08-22 | 2024-08-20 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-08-21 | 2024-08-19 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-08-20 | 2024-08-16 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-08-19 | 2024-08-15 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-08-16 | 2024-08-14 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-08-15 | 2024-08-13 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-08-14 | 2024-08-12 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-08-13 | 2024-08-09 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-08-12 | 2024-08-08 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-08-09 | 2024-08-07 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-08-08 | 2024-08-06 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-08-07 | 2024-08-05 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-08-06 | 2024-08-02 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-08-05 | 2024-08-01 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-08-02 | 2024-07-31 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-08-01 | 2024-07-30 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-07-31 | 2024-07-29 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-07-30 | 2024-07-26 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-07-29 | 2024-07-25 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-07-26 | 2024-07-24 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-07-25 | 2024-07-23 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-07-24 | 2024-07-22 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-07-23 | 2024-07-19 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-07-22 | 2024-07-18 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-07-19 | 2024-07-17 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-07-18 | 2024-07-16 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-07-17 | 2024-07-15 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-07-16 | 2024-07-12 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-07-15 | 2024-07-11 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-07-12 | 2024-07-10 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-07-11 | 2024-07-09 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-07-10 | 2024-07-08 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-07-09 | 2024-07-05 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-07-08 | 2024-07-04 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-07-05 | 2024-07-03 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-07-04 | 2024-07-02 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-07-03 | 2024-06-28 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-07-02 | 2024-06-27 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-06-28 | 2024-06-26 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-06-27 | 2024-06-25 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-06-26 | 2024-06-24 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-06-25 | 2024-06-21 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-06-24 | 2024-06-20 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-06-21 | 2024-06-19 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-06-20 | 2024-06-18 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-06-19 | 2024-06-17 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-06-18 | 2024-06-14 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-06-17 | 2024-06-13 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-06-14 | 2024-06-12 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-06-13 | 2024-06-11 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-06-12 | 2024-06-07 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-06-11 | 2024-06-06 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-06-07 | 2024-06-05 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-06-06 | 2024-06-04 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-06-05 | 2024-06-03 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-06-04 | 2024-05-31 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-06-03 | 2024-05-30 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-05-31 | 2024-05-29 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-05-30 | 2024-05-28 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-05-29 | 2024-05-27 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-05-28 | 2024-05-24 | 0.045 | 1,417,500 | +0 | 0.03% | 63,788 |
| 2024-05-27 | 2024-05-23 | 0.038 | 1,417,500 | +0 | 0.03% | 53,865 |
| 2024-05-24 | 2024-05-22 | 0.038 | 1,417,500 | +0 | 0.03% | 53,865 |
| 2024-05-23 | 2024-05-21 | 0.038 | 1,417,500 | +0 | 0.03% | 53,865 |
| 2024-05-22 | 2024-05-20 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-05-21 | 2024-05-17 | 0.038 | 1,417,500 | +0 | 0.03% | 53,865 |
| 2024-05-20 | 2024-05-16 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-05-17 | 2024-05-14 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-05-16 | 2024-05-13 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-05-14 | 2024-05-10 | 0.037 | 1,417,500 | +0 | 0.03% | 52,448 |
| 2024-05-13 | 2024-05-09 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-05-10 | 2024-05-08 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-05-09 | 2024-05-07 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-05-08 | 2024-05-06 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-05-07 | 2024-05-03 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-05-06 | 2024-05-02 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-05-03 | 2024-04-30 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-05-02 | 2024-04-29 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2024-04-30 | 2024-04-26 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-04-29 | 2024-04-25 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-04-26 | 2024-04-24 | 0.028 | 1,417,500 | +0 | 0.03% | 39,690 |
| 2024-04-25 | 2024-04-23 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-04-24 | 2024-04-22 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-04-23 | 2024-04-19 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-04-22 | 2024-04-18 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-04-19 | 2024-04-17 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-04-18 | 2024-04-16 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-04-17 | 2024-04-15 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-04-16 | 2024-04-12 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-04-15 | 2024-04-11 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-04-12 | 2024-04-10 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-04-11 | 2024-04-09 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-04-10 | 2024-04-08 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-04-09 | 2024-04-05 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-04-08 | 2024-04-03 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-04-05 | 2024-04-02 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-04-03 | 2024-03-28 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-04-02 | 2024-03-27 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-03-28 | 2024-03-26 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-03-27 | 2024-03-25 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-03-26 | 2024-03-22 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-03-25 | 2024-03-21 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-03-22 | 2024-03-20 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-03-21 | 2024-03-19 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-03-20 | 2024-03-18 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-03-19 | 2024-03-15 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-03-18 | 2024-03-14 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-03-15 | 2024-03-13 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-03-14 | 2024-03-12 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-03-13 | 2024-03-11 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-03-12 | 2024-03-08 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-03-11 | 2024-03-07 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-03-08 | 2024-03-06 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-03-07 | 2024-03-05 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-03-06 | 2024-03-04 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-03-05 | 2024-03-01 | 0.037 | 1,417,500 | +0 | 0.03% | 52,448 |
| 2024-03-04 | 2024-02-29 | 0.037 | 1,417,500 | +0 | 0.03% | 52,448 |
| 2024-03-01 | 2024-02-28 | 0.037 | 1,417,500 | +0 | 0.03% | 52,448 |
| 2024-02-29 | 2024-02-27 | 0.037 | 1,417,500 | +0 | 0.03% | 52,448 |
| 2024-02-28 | 2024-02-26 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-02-27 | 2024-02-23 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-02-26 | 2024-02-22 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-02-23 | 2024-02-21 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-02-22 | 2024-02-20 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-02-21 | 2024-02-19 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-02-20 | 2024-02-16 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2024-02-19 | 2024-02-15 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-02-16 | 2024-02-14 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-02-15 | 2024-02-09 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-02-14 | 2024-02-07 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-02-08 | 2024-02-06 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-02-07 | 2024-02-05 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-02-06 | 2024-02-02 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2024-02-05 | 2024-02-01 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-02-02 | 2024-01-31 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-02-01 | 2024-01-30 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-01-31 | 2024-01-29 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-01-30 | 2024-01-26 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-01-29 | 2024-01-25 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-01-26 | 2024-01-24 | 0.031 | 1,417,500 | +0 | 0.03% | 43,942 |
| 2024-01-25 | 2024-01-23 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-01-24 | 2024-01-22 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-01-23 | 2024-01-19 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-01-22 | 2024-01-18 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-01-19 | 2024-01-17 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2024-01-18 | 2024-01-16 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-01-17 | 2024-01-15 | 0.037 | 1,417,500 | +0 | 0.03% | 52,448 |
| 2024-01-16 | 2024-01-12 | 0.037 | 1,417,500 | +0 | 0.03% | 52,448 |
| 2024-01-15 | 2024-01-11 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2024-01-12 | 2024-01-10 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-01-11 | 2024-01-09 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-01-10 | 2024-01-08 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-01-09 | 2024-01-05 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-01-08 | 2024-01-04 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-01-05 | 2024-01-03 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-01-04 | 2024-01-02 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-01-03 | 2023-12-29 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2024-01-02 | 2023-12-28 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-12-29 | 2023-12-27 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2023-12-28 | 2023-12-22 | 0.037 | 1,417,500 | +0 | 0.03% | 52,448 |
| 2023-12-27 | 2023-12-21 | 0.037 | 1,417,500 | +0 | 0.03% | 52,448 |
| 2023-12-22 | 2023-12-20 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2023-12-21 | 2023-12-19 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2023-12-20 | 2023-12-18 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2023-12-19 | 2023-12-15 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2023-12-18 | 2023-12-14 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2023-12-15 | 2023-12-13 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-12-14 | 2023-12-12 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-12-13 | 2023-12-11 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-12-12 | 2023-12-08 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-12-11 | 2023-12-07 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-12-08 | 2023-12-06 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-12-07 | 2023-12-05 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-12-06 | 2023-12-04 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-12-05 | 2023-12-01 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-12-04 | 2023-11-30 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-12-01 | 2023-11-29 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-11-30 | 2023-11-28 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2023-11-29 | 2023-11-27 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-11-28 | 2023-11-24 | 0.038 | 1,417,500 | +0 | 0.03% | 53,865 |
| 2023-11-27 | 2023-11-23 | 0.038 | 1,417,500 | +0 | 0.03% | 53,865 |
| 2023-11-24 | 2023-11-22 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-11-23 | 2023-11-21 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-11-22 | 2023-11-20 | 0.037 | 1,417,500 | +0 | 0.03% | 52,448 |
| 2023-11-21 | 2023-11-17 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2023-11-20 | 2023-11-16 | 0.038 | 1,417,500 | +0 | 0.03% | 53,865 |
| 2023-11-17 | 2023-11-15 | 0.038 | 1,417,500 | +0 | 0.03% | 53,865 |
| 2023-11-16 | 2023-11-14 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-11-15 | 2023-11-13 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2023-11-14 | 2023-11-10 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2023-11-13 | 2023-11-09 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-11-10 | 2023-11-08 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-11-09 | 2023-11-07 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-11-08 | 2023-11-06 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-11-07 | 2023-11-03 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-11-06 | 2023-11-02 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-11-03 | 2023-11-01 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2023-11-02 | 2023-10-31 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2023-11-01 | 2023-10-30 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2023-10-31 | 2023-10-27 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2023-10-30 | 2023-10-26 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2023-10-27 | 2023-10-25 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2023-10-26 | 2023-10-24 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-10-25 | 2023-10-20 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-10-24 | 2023-10-19 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-10-20 | 2023-10-18 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-10-19 | 2023-10-17 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-10-18 | 2023-10-16 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2023-10-17 | 2023-10-13 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2023-10-16 | 2023-10-12 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-10-13 | 2023-10-11 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-10-12 | 2023-10-10 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-10-11 | 2023-10-09 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-10-10 | 2023-10-06 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-10-09 | 2023-10-05 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-10-06 | 2023-10-04 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-10-05 | 2023-10-03 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-10-04 | 2023-09-29 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2023-10-03 | 2023-09-28 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2023-09-29 | 2023-09-27 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-09-28 | 2023-09-26 | 0.040 | 1,417,500 | +0 | 0.03% | 56,700 |
| 2023-09-27 | 2023-09-25 | 0.040 | 1,417,500 | +0 | 0.03% | 56,700 |
| 2023-09-26 | 2023-09-22 | 0.041 | 1,417,500 | +0 | 0.03% | 58,118 |
| 2023-09-25 | 2023-09-21 | 0.042 | 1,417,500 | +0 | 0.03% | 59,535 |
| 2023-09-22 | 2023-09-20 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2023-09-21 | 2023-09-19 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2023-09-20 | 2023-09-18 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2023-09-19 | 2023-09-15 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2023-09-18 | 2023-09-14 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2023-09-15 | 2023-09-13 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2023-09-14 | 2023-09-12 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2023-09-13 | 2023-09-11 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2023-09-12 | 2023-09-07 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2023-09-11 | 2023-09-06 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2023-09-07 | 2023-09-05 | 0.038 | 1,417,500 | +0 | 0.03% | 53,865 |
| 2023-09-06 | 2023-09-04 | 0.038 | 1,417,500 | +0 | 0.03% | 53,865 |
| 2023-09-05 | 2023-08-31 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2023-09-04 | 2023-08-30 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-08-31 | 2023-08-29 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-08-30 | 2023-08-28 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-08-29 | 2023-08-25 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2023-08-28 | 2023-08-24 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2023-08-25 | 2023-08-23 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2023-08-24 | 2023-08-22 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2023-08-23 | 2023-08-21 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2023-08-22 | 2023-08-18 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2023-08-21 | 2023-08-17 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2023-08-18 | 2023-08-16 | 0.027 | 1,417,500 | +0 | 0.03% | 38,272 |
| 2023-08-17 | 2023-08-15 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-08-16 | 2023-08-14 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-08-15 | 2023-08-11 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-08-14 | 2023-08-10 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2023-08-11 | 2023-08-09 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2023-08-10 | 2023-08-08 | 0.037 | 1,417,500 | +0 | 0.03% | 52,448 |
| 2023-08-09 | 2023-08-07 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-08-08 | 2023-08-04 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-08-07 | 2023-08-03 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-08-04 | 2023-08-02 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2023-08-03 | 2023-08-01 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2023-08-02 | 2023-07-31 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2023-08-01 | 2023-07-28 | 0.040 | 1,417,500 | +0 | 0.03% | 56,700 |
| 2023-07-31 | 2023-07-27 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-07-28 | 2023-07-26 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2023-07-27 | 2023-07-25 | 0.038 | 1,417,500 | +0 | 0.03% | 53,865 |
| 2023-07-26 | 2023-07-24 | 0.038 | 1,417,500 | +0 | 0.03% | 53,865 |
| 2023-07-25 | 2023-07-21 | 0.038 | 1,417,500 | +0 | 0.03% | 53,865 |
| 2023-07-24 | 2023-07-20 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-07-21 | 2023-07-19 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-07-20 | 2023-07-18 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2023-07-19 | 2023-07-14 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-07-18 | 2023-07-13 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2023-07-14 | 2023-07-12 | 0.038 | 1,417,500 | +0 | 0.03% | 53,865 |
| 2023-07-13 | 2023-07-11 | 0.038 | 1,417,500 | +0 | 0.03% | 53,865 |
| 2023-07-12 | 2023-07-10 | 0.038 | 1,417,500 | +0 | 0.03% | 53,865 |
| 2023-07-11 | 2023-07-07 | 0.037 | 1,417,500 | +0 | 0.03% | 52,448 |
| 2023-07-10 | 2023-07-06 | 0.037 | 1,417,500 | +0 | 0.03% | 52,448 |
| 2023-07-07 | 2023-07-05 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2023-07-06 | 2023-07-04 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2023-07-05 | 2023-07-03 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2023-07-04 | 2023-06-30 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2023-07-03 | 2023-06-29 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2023-06-30 | 2023-06-28 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2023-06-29 | 2023-06-27 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2023-06-28 | 2023-06-26 | 0.038 | 1,417,500 | +0 | 0.03% | 53,865 |
| 2023-06-27 | 2023-06-23 | 0.042 | 1,417,500 | +0 | 0.03% | 59,535 |
| 2023-06-26 | 2023-06-21 | 0.042 | 1,417,500 | +0 | 0.03% | 59,535 |
| 2023-06-23 | 2023-06-20 | 0.040 | 1,417,500 | +0 | 0.03% | 56,700 |
| 2023-06-21 | 2023-06-19 | 0.041 | 1,417,500 | +0 | 0.03% | 58,118 |
| 2023-06-20 | 2023-06-16 | 0.042 | 1,417,500 | +0 | 0.03% | 59,535 |
| 2023-06-19 | 2023-06-15 | 0.041 | 1,417,500 | +0 | 0.03% | 58,118 |
| 2023-06-16 | 2023-06-14 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2023-06-15 | 2023-06-13 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2023-06-14 | 2023-06-12 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2023-06-13 | 2023-06-09 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2023-06-12 | 2023-06-08 | 0.043 | 1,417,500 | +0 | 0.03% | 60,952 |
| 2023-06-09 | 2023-06-07 | 0.046 | 1,417,500 | +0 | 0.03% | 65,205 |
| 2023-06-08 | 2023-06-06 | 0.048 | 1,417,500 | +0 | 0.03% | 68,040 |
| 2023-06-07 | 2023-06-05 | 0.048 | 1,417,500 | +0 | 0.03% | 68,040 |
| 2023-06-06 | 2023-06-02 | 0.048 | 1,417,500 | +0 | 0.03% | 68,040 |
| 2023-06-05 | 2023-06-01 | 0.048 | 1,417,500 | +0 | 0.03% | 68,040 |
| 2023-06-02 | 2023-05-31 | 0.048 | 1,417,500 | +0 | 0.03% | 68,040 |
| 2023-06-01 | 2023-05-30 | 0.048 | 1,417,500 | +0 | 0.03% | 68,040 |
| 2023-05-31 | 2023-05-29 | 0.048 | 1,417,500 | +0 | 0.03% | 68,040 |
| 2023-05-30 | 2023-05-25 | 0.048 | 1,417,500 | +0 | 0.03% | 68,040 |
| 2023-05-29 | 2023-05-24 | 0.044 | 1,417,500 | +0 | 0.03% | 62,370 |
| 2023-05-25 | 2023-05-23 | 0.046 | 1,417,500 | +0 | 0.03% | 65,205 |
| 2023-05-24 | 2023-05-22 | 0.046 | 1,417,500 | +0 | 0.03% | 65,205 |
| 2023-05-23 | 2023-05-19 | 0.047 | 1,417,500 | +0 | 0.03% | 66,622 |
| 2023-05-22 | 2023-05-18 | 0.048 | 1,417,500 | +0 | 0.03% | 68,040 |
| 2023-05-19 | 2023-05-17 | 0.048 | 1,417,500 | +0 | 0.03% | 68,040 |
| 2023-05-18 | 2023-05-16 | 0.048 | 1,417,500 | +0 | 0.03% | 68,040 |
| 2023-05-17 | 2023-05-15 | 0.048 | 1,417,500 | +0 | 0.03% | 68,040 |
| 2023-05-16 | 2023-05-12 | 0.048 | 1,417,500 | +0 | 0.03% | 68,040 |
| 2023-05-15 | 2023-05-11 | 0.048 | 1,417,500 | +0 | 0.03% | 68,040 |
| 2023-05-12 | 2023-05-10 | 0.049 | 1,417,500 | +0 | 0.03% | 69,458 |
| 2023-05-11 | 2023-05-09 | 0.040 | 1,417,500 | +0 | 0.03% | 56,700 |
| 2023-05-10 | 2023-05-08 | 0.040 | 1,417,500 | +0 | 0.03% | 56,700 |
| 2023-05-09 | 2023-05-05 | 0.040 | 1,417,500 | +0 | 0.03% | 56,700 |
| 2023-05-08 | 2023-05-04 | 0.040 | 1,417,500 | +0 | 0.03% | 56,700 |
| 2023-05-05 | 2023-05-03 | 0.040 | 1,417,500 | +0 | 0.03% | 56,700 |
| 2023-05-04 | 2023-05-02 | 0.042 | 1,417,500 | +0 | 0.03% | 59,535 |
| 2023-05-03 | 2023-04-28 | 0.043 | 1,417,500 | +0 | 0.03% | 60,952 |
| 2023-05-02 | 2023-04-27 | 0.041 | 1,417,500 | +0 | 0.03% | 58,118 |
| 2023-04-28 | 2023-04-26 | 0.041 | 1,417,500 | +0 | 0.03% | 58,118 |
| 2023-04-27 | 2023-04-25 | 0.041 | 1,417,500 | +0 | 0.03% | 58,118 |
| 2023-04-26 | 2023-04-24 | 0.044 | 1,417,500 | +0 | 0.03% | 62,370 |
| 2023-04-25 | 2023-04-21 | 0.047 | 1,417,500 | +0 | 0.03% | 66,622 |
| 2023-04-24 | 2023-04-20 | 0.047 | 1,417,500 | +0 | 0.03% | 66,622 |
| 2023-04-21 | 2023-04-19 | 0.047 | 1,417,500 | +0 | 0.03% | 66,622 |
| 2023-04-20 | 2023-04-18 | 0.047 | 1,417,500 | +0 | 0.03% | 66,622 |
| 2023-04-19 | 2023-04-17 | 0.047 | 1,417,500 | +0 | 0.03% | 66,622 |
| 2023-04-18 | 2023-04-14 | 0.045 | 1,417,500 | +0 | 0.03% | 63,788 |
| 2023-04-17 | 2023-04-13 | 0.059 | 1,417,500 | +0 | 0.03% | 83,632 |
| 2023-04-14 | 2023-04-12 | 0.059 | 1,417,500 | +0 | 0.03% | 83,632 |
| 2023-04-13 | 2023-04-11 | 0.059 | 1,417,500 | +0 | 0.03% | 83,632 |
| 2023-04-12 | 2023-04-06 | 0.059 | 1,417,500 | +0 | 0.03% | 83,632 |
| 2023-04-11 | 2023-04-04 | 0.060 | 1,417,500 | +0 | 0.03% | 85,050 |
| 2023-04-06 | 2023-04-03 | 0.058 | 1,417,500 | +0 | 0.03% | 82,215 |
| 2023-04-04 | 2023-03-31 | 0.055 | 1,417,500 | +0 | 0.03% | 77,962 |
| 2023-04-03 | 2023-03-30 | 0.057 | 1,417,500 | +0 | 0.03% | 80,798 |
| 2023-03-31 | 2023-03-29 | 0.058 | 1,417,500 | +0 | 0.03% | 82,215 |
| 2023-03-30 | 2023-03-28 | 0.055 | 1,417,500 | +0 | 0.03% | 77,962 |
| 2023-03-29 | 2023-03-27 | 0.051 | 1,417,500 | +0 | 0.03% | 72,292 |
| 2023-03-28 | 2023-03-24 | 0.056 | 1,417,500 | +0 | 0.03% | 79,380 |
| 2023-03-27 | 2023-03-23 | 0.051 | 1,417,500 | +0 | 0.03% | 72,292 |
| 2023-03-24 | 2023-03-22 | 0.045 | 1,417,500 | +0 | 0.03% | 63,788 |
| 2023-03-23 | 2023-03-21 | 0.044 | 1,417,500 | +0 | 0.03% | 62,370 |
| 2023-03-22 | 2023-03-20 | 0.044 | 1,417,500 | +0 | 0.03% | 62,370 |
| 2023-03-21 | 2023-03-17 | 0.045 | 1,417,500 | +0 | 0.03% | 63,788 |
| 2023-03-20 | 2023-03-16 | 0.045 | 1,417,500 | +0 | 0.03% | 63,788 |
| 2023-03-17 | 2023-03-15 | 0.040 | 1,417,500 | +0 | 0.03% | 56,700 |
| 2023-03-16 | 2023-03-14 | 0.040 | 1,417,500 | +0 | 0.03% | 56,700 |
| 2023-03-15 | 2023-03-13 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2023-03-14 | 2023-03-10 | 0.047 | 1,417,500 | +0 | 0.03% | 66,622 |
| 2023-03-13 | 2023-03-09 | 0.042 | 1,417,500 | +0 | 0.03% | 59,535 |
| 2023-03-10 | 2023-03-08 | 0.045 | 1,417,500 | +0 | 0.03% | 63,788 |
| 2023-03-09 | 2023-03-07 | 0.046 | 1,417,500 | +0 | 0.03% | 65,205 |
| 2023-03-08 | 2023-03-06 | 0.045 | 1,417,500 | +0 | 0.03% | 63,788 |
| 2023-03-07 | 2023-03-03 | 0.050 | 1,417,500 | +0 | 0.03% | 70,875 |
| 2023-03-06 | 2023-03-02 | 0.050 | 1,417,500 | +0 | 0.03% | 70,875 |
| 2023-03-03 | 2023-03-01 | 0.050 | 1,417,500 | +0 | 0.03% | 70,875 |
| 2023-03-02 | 2023-02-28 | 0.049 | 1,417,500 | +0 | 0.03% | 69,458 |
| 2023-03-01 | 2023-02-27 | 0.050 | 1,417,500 | +0 | 0.03% | 70,875 |
| 2023-02-28 | 2023-02-24 | 0.049 | 1,417,500 | +0 | 0.03% | 69,458 |
| 2023-02-27 | 2023-02-23 | 0.050 | 1,417,500 | +0 | 0.03% | 70,875 |
| 2023-02-24 | 2023-02-22 | 0.042 | 1,417,500 | +0 | 0.03% | 59,535 |
| 2023-02-23 | 2023-02-21 | 0.045 | 1,417,500 | +0 | 0.03% | 63,788 |
| 2023-02-22 | 2023-02-20 | 0.046 | 1,417,500 | +0 | 0.03% | 65,205 |
| 2023-02-21 | 2023-02-17 | 0.048 | 1,417,500 | +0 | 0.03% | 68,040 |
| 2023-02-20 | 2023-02-16 | 0.049 | 1,417,500 | +0 | 0.03% | 69,458 |
| 2023-02-17 | 2023-02-15 | 0.046 | 1,417,500 | +0 | 0.03% | 65,205 |
| 2023-02-16 | 2023-02-14 | 0.051 | 1,417,500 | +0 | 0.03% | 72,292 |
| 2023-02-15 | 2023-02-13 | 0.050 | 1,417,500 | +0 | 0.03% | 70,875 |
| 2023-02-14 | 2023-02-10 | 0.048 | 1,417,500 | +0 | 0.03% | 68,040 |
| 2023-02-13 | 2023-02-09 | 0.052 | 1,417,500 | +0 | 0.03% | 73,710 |
| 2023-02-10 | 2023-02-08 | 0.050 | 1,417,500 | +0 | 0.03% | 70,875 |
| 2023-02-09 | 2023-02-07 | 0.050 | 1,417,500 | +0 | 0.03% | 70,875 |
| 2023-02-08 | 2023-02-06 | 0.046 | 1,417,500 | +0 | 0.03% | 65,205 |
| 2023-02-07 | 2023-02-03 | 0.044 | 1,417,500 | +0 | 0.03% | 62,370 |
| 2023-02-06 | 2023-02-02 | 0.045 | 1,417,500 | +0 | 0.03% | 63,788 |
| 2023-02-03 | 2023-02-01 | 0.041 | 1,417,500 | +0 | 0.03% | 58,118 |
| 2023-02-02 | 2023-01-31 | 0.043 | 1,417,500 | +0 | 0.03% | 60,952 |
| 2023-02-01 | 2023-01-30 | 0.042 | 1,417,500 | +0 | 0.03% | 59,535 |
| 2023-01-31 | 2023-01-27 | 0.043 | 1,417,500 | +0 | 0.03% | 60,952 |
| 2023-01-30 | 2023-01-26 | 0.044 | 1,417,500 | +0 | 0.03% | 62,370 |
| 2023-01-27 | 2023-01-20 | 0.042 | 1,417,500 | +0 | 0.03% | 59,535 |
| 2023-01-26 | 2023-01-19 | 0.041 | 1,417,500 | +0 | 0.03% | 58,118 |
| 2023-01-20 | 2023-01-18 | 0.044 | 1,417,500 | +0 | 0.03% | 62,370 |
| 2023-01-19 | 2023-01-17 | 0.044 | 1,417,500 | +0 | 0.03% | 62,370 |
| 2023-01-18 | 2023-01-16 | 0.042 | 1,417,500 | +0 | 0.03% | 59,535 |
| 2023-01-17 | 2023-01-13 | 0.046 | 1,417,500 | +0 | 0.03% | 65,205 |
| 2023-01-16 | 2023-01-12 | 0.045 | 1,417,500 | +0 | 0.03% | 63,788 |
| 2023-01-13 | 2023-01-11 | 0.047 | 1,417,500 | +0 | 0.03% | 66,622 |
| 2023-01-12 | 2023-01-10 | 0.046 | 1,417,500 | +0 | 0.03% | 65,205 |
| 2023-01-11 | 2023-01-09 | 0.046 | 1,417,500 | +0 | 0.03% | 65,205 |
| 2023-01-10 | 2023-01-06 | 0.047 | 1,417,500 | +0 | 0.03% | 66,622 |
| 2023-01-09 | 2023-01-05 | 0.048 | 1,417,500 | +0 | 0.03% | 68,040 |
| 2023-01-06 | 2023-01-04 | 0.040 | 1,417,500 | +0 | 0.03% | 56,700 |
| 2023-01-05 | 2023-01-03 | 0.042 | 1,417,500 | +0 | 0.03% | 59,535 |
| 2023-01-04 | 2022-12-30 | 0.045 | 1,417,500 | +0 | 0.03% | 63,788 |
| 2023-01-03 | 2022-12-29 | 0.045 | 1,417,500 | +0 | 0.03% | 63,788 |
| 2022-12-30 | 2022-12-28 | 0.044 | 1,417,500 | +0 | 0.03% | 62,370 |
| 2022-12-29 | 2022-12-23 | 0.042 | 1,417,500 | +0 | 0.03% | 59,535 |
| 2022-12-28 | 2022-12-22 | 0.040 | 1,417,500 | +0 | 0.03% | 56,700 |
| 2022-12-23 | 2022-12-21 | 0.037 | 1,417,500 | +0 | 0.03% | 52,448 |
| 2022-12-22 | 2022-12-20 | 0.038 | 1,417,500 | +0 | 0.03% | 53,865 |
| 2022-12-21 | 2022-12-19 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2022-12-20 | 2022-12-16 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2022-12-19 | 2022-12-15 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2022-12-16 | 2022-12-14 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2022-12-15 | 2022-12-13 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2022-12-14 | 2022-12-12 | 0.035 | 1,417,500 | +0 | 0.03% | 49,613 |
| 2022-12-13 | 2022-12-09 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2022-12-12 | 2022-12-08 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2022-12-09 | 2022-12-07 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2022-12-08 | 2022-12-06 | 0.037 | 1,417,500 | +0 | 0.03% | 52,448 |
| 2022-12-07 | 2022-12-05 | 0.040 | 1,417,500 | +0 | 0.03% | 56,700 |
| 2022-12-06 | 2022-12-02 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2022-12-05 | 2022-12-01 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2022-12-02 | 2022-11-30 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2022-12-01 | 2022-11-29 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2022-11-30 | 2022-11-28 | 0.042 | 1,417,500 | +0 | 0.03% | 59,535 |
| 2022-11-29 | 2022-11-25 | 0.042 | 1,417,500 | +0 | 0.03% | 59,535 |
| 2022-11-28 | 2022-11-24 | 0.042 | 1,417,500 | +0 | 0.03% | 59,535 |
| 2022-11-25 | 2022-11-23 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2022-11-24 | 2022-11-22 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2022-11-23 | 2022-11-21 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2022-11-22 | 2022-11-18 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2022-11-21 | 2022-11-17 | 0.039 | 1,417,500 | +0 | 0.03% | 55,282 |
| 2022-11-18 | 2022-11-16 | 0.036 | 1,417,500 | +0 | 0.03% | 51,030 |
| 2022-11-17 | 2022-11-15 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2022-11-16 | 2022-11-14 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2022-11-15 | 2022-11-11 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2022-11-14 | 2022-11-10 | 0.029 | 1,417,500 | +0 | 0.03% | 41,108 |
| 2022-11-11 | 2022-11-09 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2022-11-10 | 2022-11-08 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2022-11-09 | 2022-11-07 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2022-11-08 | 2022-11-04 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2022-11-07 | 2022-11-03 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2022-11-04 | 2022-11-02 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2022-11-03 | 2022-11-01 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2022-11-02 | 2022-10-31 | 0.034 | 1,417,500 | +0 | 0.03% | 48,195 |
| 2022-11-01 | 2022-10-28 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2022-10-31 | 2022-10-27 | 0.033 | 1,417,500 | +0 | 0.03% | 46,778 |
| 2022-10-28 | 2022-10-26 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2022-10-27 | 2022-10-25 | 0.030 | 1,417,500 | +0 | 0.03% | 42,525 |
| 2022-10-26 | 2022-10-24 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2022-10-25 | 2022-10-21 | 0.032 | 1,417,500 | +0 | 0.03% | 45,360 |
| 2022-10-24 | 2022-10-20 | 0.032 | 1,417,500 | -1,176,000 | 0.03% | 45,360 |
| 2022-04-22 | 2022-04-20 | 0.057 | 2,593,500 | -186,000 | 0.05% | 147,830 |
| 2021-08-18 | 2021-08-16 | 0.065 | 2,779,500 | -2,460,000 | 0.05% | 180,668 |
| 2021-08-13 | 2021-08-11 | 0.062 | 5,239,500 | +2,460,000 | 0.09% | 324,849 |
| 2021-08-04 | 2021-08-02 | 0.068 | 2,779,500 | -288,000 | 0.05% | 189,006 |
| 2021-07-28 | 2021-07-26 | 0.064 | 3,067,500 | -834,000 | 0.05% | 196,320 |
| 2021-07-23 | 2021-07-21 | 0.074 | 3,901,500 | +1,122,000 | 0.07% | 288,711 |
| 2021-05-27 | 2021-05-25 | 0.075 | 2,779,500 | +18,000 | 0.05% | 208,462 |
| 2021-05-25 | 2021-05-21 | 0.078 | 2,761,500 | -1,800,000 | 0.05% | 215,397 |
| 2021-05-12 | 2021-05-10 | 0.067 | 4,561,500 | -36,000 | 0.08% | 305,620 |
| 2021-03-18 | 2021-03-16 | 0.059 | 4,597,500 | +96,000 | 0.08% | 271,252 |
| 2021-03-01 | 2021-02-25 | 0.072 | 4,501,500 | +78,000 | 0.08% | 324,108 |
| 2021-02-18 | 2021-02-16 | 0.073 | 4,423,500 | +36,000 | 0.08% | 322,916 |
| 2020-12-28 | 2020-12-22 | 0.088 | 4,387,500 | -1,200,000 | 0.08% | 386,100 |
| 2020-12-09 | 2020-12-07 | 0.085 | 5,587,500 | +36,000 | 0.10% | 474,938 |
| 2020-11-09 | 2020-11-05 | 0.088 | 5,551,500 | -48,000 | 0.10% | 488,532 |
| 2020-10-06 | 2020-09-30 | 0.085 | 5,599,500 | +36,000 | 0.10% | 475,958 |
| 2020-09-24 | 2020-09-22 | 0.091 | 5,563,500 | +1,800,000 | 0.10% | 506,278 |
| 2020-09-23 | 2020-09-21 | 0.094 | 3,763,500 | +36,000 | 0.07% | 353,769 |
| 2020-09-15 | 2020-09-11 | 0.091 | 3,727,500 | +150,000 | 0.07% | 339,202 |
| 2020-09-11 | 2020-09-09 | 0.100 | 3,577,500 | +186,000 | 0.06% | 357,750 |
| 2020-09-01 | 2020-08-28 | 0.099 | 3,391,500 | +42,000 | 0.06% | 335,758 |
| 2020-08-24 | 2020-08-20 | 0.117 | 3,349,500 | -426,000 | 0.06% | 391,892 |
| 2020-08-21 | 2020-08-19 | 0.073 | 3,775,500 | +102,000 | 0.07% | 275,612 |
| 2020-08-10 | 2020-08-06 | 0.076 | 3,673,500 | +120,000 | 0.07% | 279,186 |
| 2020-07-07 | 2020-07-03 | 0.074 | 3,553,500 | -102,000 | 0.06% | 262,959 |
| 2020-07-06 | 2020-07-02 | 0.069 | 3,655,500 | +120,000 | 0.07% | 252,230 |
| 2020-06-30 | 2020-06-26 | 0.075 | 3,535,500 | +120,000 | 0.06% | 265,162 |
| 2020-06-23 | 2020-06-19 | 0.081 | 3,415,500 | -78,000 | 0.06% | 276,656 |
| 2020-03-13 | 2020-03-11 | 0.139 | 3,493,500 | +102,000 | 0.06% | 485,597 |
| 2020-02-28 | 2020-02-26 | 0.171 | 3,391,500 | +78,000 | 0.06% | 579,946 |
| 2020-02-24 | 2020-02-20 | 0.185 | 3,313,500 | -78,000 | 0.06% | 612,998 |
| 2020-02-21 | 2020-02-19 | 0.172 | 3,391,500 | +120,000 | 0.06% | 583,338 |
| 2020-02-20 | 2020-02-18 | 0.197 | 3,271,500 | +42,000 | 0.06% | 644,486 |
| 2020-02-19 | 2020-02-17 | 0.230 | 3,229,500 | -78,000 | 0.06% | 742,785 |
| 2020-02-17 | 2020-02-13 | 0.151 | 3,307,500 | -3,096,000 | 0.06% | 499,432 |
| 2020-02-13 | 2020-02-11 | 0.158 | 6,403,500 | +78,000 | 0.11% | 1,011,753 |
| 2020-02-12 | 2020-02-10 | 0.169 | 6,325,500 | -1,308,000 | 0.11% | 1,069,010 |
| 2020-02-11 | 2020-02-07 | 0.164 | 7,633,500 | +1,308,000 | 0.14% | 1,251,894 |
| 2020-02-10 | 2020-02-06 | 0.190 | 6,325,500 | +138,000 | 0.11% | 1,201,845 |
| 2020-02-07 | 2020-02-05 | 0.190 | 6,187,500 | +2,934,000 | 0.11% | 1,175,625 |
| 2020-02-06 | 2020-02-04 | 0.206 | 3,253,500 | -1,674,000 | 0.06% | 670,221 |
| 2020-02-03 | 2020-01-30 | 0.122 | 4,927,500 | +1,698,000 | 0.09% | 601,155 |
| 2020-01-13 | 2020-01-09 | 0.158 | 3,229,500 | -654,000 | 0.06% | 510,261 |
| 2020-01-02 | 2019-12-27 | 0.168 | 3,883,500 | -2,952,000 | 0.07% | 652,428 |
| 2019-11-26 | 2019-11-22 | 0.202 | 6,835,500 | -6,000,000 | 0.12% | 1,380,771 |
| 2019-11-25 | 2019-11-21 | 0.198 | 12,835,500 | -7,200,000 | 0.23% | 2,541,429 |
| 2019-11-22 | 2019-11-20 | 0.200 | 20,035,500 | +7,200,000 | 0.36% | 4,007,100 |
| 2019-11-21 | 2019-11-19 | 0.205 | 12,835,500 | +4,860,000 | 0.23% | 2,631,278 |
| 2019-11-19 | 2019-11-15 | 0.193 | 7,975,500 | +2,940,000 | 0.14% | 1,539,272 |
| 2019-11-18 | 2019-11-14 | 0.196 | 5,035,500 | -5,058,000 | 0.09% | 986,958 |
| 2019-11-13 | 2019-11-11 | 0.208 | 10,093,500 | +6,018,000 | 0.18% | 2,099,448 |
| 2019-11-04 | 2019-10-31 | 0.228 | 4,075,500 | +216,000 | 0.07% | 929,214 |
| 2019-10-30 | 2019-10-28 | 0.216 | 3,859,500 | -2,202,000 | 0.07% | 833,652 |
| 2019-10-23 | 2019-10-21 | 0.188 | 6,061,500 | -6,504,000 | 0.11% | 1,139,562 |
| 2019-09-13 | 2019-09-11 | 0.238 | 12,565,500 | -4,320,000 | 0.22% | 2,990,589 |
| 2019-09-12 | 2019-09-10 | 0.245 | 16,885,500 | -6,000,000 | 0.30% | 4,136,948 |
| 2019-07-18 | 2019-07-16 | 0.232 | 22,885,500 | +1,200,000 | 0.41% | 5,309,436 |
| 2019-07-12 | 2019-07-10 | 0.226 | 21,685,500 | +1,176,000 | 0.39% | 4,900,923 |
| 2018-12-03 | 2018-11-29 | 0.240 | 20,509,500 | +1,200,000 | 0.37% | 4,922,280 |
| 2018-11-29 | 2018-11-27 | 0.235 | 19,309,500 | +8,916,000 | 0.35% | 4,537,732 |
| 2018-11-28 | 2018-11-26 | 0.234 | 10,393,500 | +4,476,000 | 0.19% | 2,432,079 |
| 2018-11-27 | 2018-11-23 | 0.226 | 5,917,500 | +1,476,000 | 0.11% | 1,337,355 |
| 2018-11-26 | 2018-11-22 | 0.228 | 4,441,500 | +942,000 | 0.08% | 1,012,662 |
| 2018-10-03 | 2018-09-28 | 0.365 | 3,499,500 | +2,646,000 | 0.06% | 1,277,318 |
| 2018-07-27 | 2018-07-25 | 0.360 | 853,500 | -24,000 | 0.02% | 307,260 |
| 2018-07-20 | 2018-07-18 | 0.375 | 877,500 | +24,000 | 0.02% | 329,062 |
| 2018-07-17 | 2018-07-13 | 0.355 | 853,500 | -54,000 | 0.02% | 302,992 |
| 2018-07-16 | 2018-07-12 | 0.370 | 907,500 | -6,000 | 0.02% | 335,775 |
| 2018-07-12 | 2018-07-10 | 0.395 | 913,500 | +60,000 | 0.02% | 360,832 |
| 2017-08-28 | 2017-08-24 | 0.520 | 853,500 | +282,000 | 0.02% | 443,820 |
| 2017-07-14 | 2017-07-12 | 0.510 | 571,500 | +12,000 | 0.01% | 291,465 |
| 2017-07-06 | 2017-07-04 | 0.480 | 559,500 | +6,000 | 0.01% | 268,560 |
| 2017-07-03 | 2017-06-29 | 0.510 | 553,500 | -636,000 | 0.01% | 282,285 |
| 2017-06-21 | 2017-06-19 | 0.520 | 1,189,500 | +42,000 | 0.02% | 618,540 |
| 2017-06-20 | 2017-06-16 | 0.550 | 1,147,500 | +156,000 | 0.02% | 631,125 |
| 2017-06-09 | 2017-06-07 | 0.510 | 991,500 | -66,000 | 0.02% | 505,665 |
| 2017-06-08 | 2017-06-06 | 0.520 | 1,057,500 | -120,000 | 0.02% | 549,900 |
| 2017-06-07 | 2017-06-05 | 0.530 | 1,177,500 | +66,000 | 0.02% | 624,075 |
| 2017-04-24 | 2017-04-20 | 0.540 | 1,111,500 | +120,000 | 0.02% | 600,210 |
| 2017-04-21 | 2017-04-19 | 0.550 | 991,500 | -120,000 | 0.02% | 545,325 |
| 2017-04-07 | 2017-04-05 | 0.560 | 1,111,500 | +120,000 | 0.02% | 622,440 |
| 2017-04-03 | 2017-03-30 | 0.560 | 991,500 | -162,000 | 0.02% | 555,240 |
| 2017-02-27 | 2017-02-23 | 0.590 | 1,153,500 | +60,000 | 0.02% | 680,565 |
| 2017-02-14 | 2017-02-10 | 0.620 | 1,093,500 | -138,000 | 0.02% | 677,970 |
| 2017-02-09 | 2017-02-07 | 0.630 | 1,231,500 | +30,000 | 0.02% | 775,845 |
| 2017-02-06 | 2017-02-02 | 0.660 | 1,201,500 | +60,000 | 0.02% | 792,990 |
| 2017-02-03 | 2017-02-01 | 0.680 | 1,141,500 | -60,000 | 0.02% | 776,220 |
| 2017-02-02 | 2017-01-27 | 0.690 | 1,201,500 | -60,000 | 0.02% | 829,035 |
| 2017-01-23 | 2017-01-19 | 0.630 | 1,261,500 | +42,000 | 0.03% | 794,745 |
| 2017-01-16 | 2017-01-12 | 0.640 | 1,219,500 | +18,000 | 0.02% | 780,480 |
| 2017-01-13 | 2017-01-11 | 0.640 | 1,201,500 | +30,000 | 0.02% | 768,960 |
| 2017-01-09 | 2017-01-05 | 0.680 | 1,171,500 | +6,000 | 0.02% | 796,620 |
| 2017-01-04 | 2016-12-30 | 0.680 | 1,165,500 | -6,000 | 0.02% | 792,540 |
| 2016-12-28 | 2016-12-22 | 0.680 | 1,171,500 | +12,000 | 0.02% | 796,620 |
| 2016-12-22 | 2016-12-20 | 0.700 | 1,159,500 | +18,000 | 0.02% | 811,650 |
| 2016-12-21 | 2016-12-19 | 0.680 | 1,141,500 | -30,000 | 0.02% | 776,220 |
| 2016-10-26 | 2016-10-24 | 0.610 | 1,171,500 | +126,000 | 0.02% | 714,615 |
| 2016-10-25 | 2016-10-20 | 0.640 | 1,045,500 | -1,566,000 | 0.02% | 669,120 |
| 2016-09-28 | 2016-09-26 | 0.600 | 2,611,500 | -18,000 | 0.05% | 1,566,900 |
| 2016-09-22 | 2016-09-20 | 0.620 | 2,629,500 | -228,000 | 0.05% | 1,630,290 |
| 2016-09-13 | 2016-09-09 | 0.610 | 2,857,500 | +6,000 | 0.06% | 1,743,075 |
| 2016-09-08 | 2016-09-06 | 0.630 | 2,851,500 | +30,000 | 0.06% | 1,796,445 |
| 2016-09-06 | 2016-09-02 | 0.630 | 2,821,500 | +6,000 | 0.06% | 1,777,545 |
| 2016-09-05 | 2016-09-01 | 0.640 | 2,815,500 | +12,000 | 0.06% | 1,801,920 |
| 2016-09-02 | 2016-08-31 | 0.630 | 2,803,500 | +12,000 | 0.06% | 1,766,205 |
| 2016-09-01 | 2016-08-30 | 0.640 | 2,791,500 | +60,000 | 0.06% | 1,786,560 |
| 2016-08-15 | 2016-08-11 | 0.680 | 2,731,500 | -18,000 | 0.06% | 1,857,420 |
| 2016-08-12 | 2016-08-10 | 0.660 | 2,749,500 | +60,000 | 0.06% | 1,814,670 |
| 2016-07-28 | 2016-07-26 | 0.700 | 2,689,500 | +180,000 | 0.05% | 1,882,650 |
| 2016-07-27 | 2016-07-25 | 0.700 | 2,509,500 | -60,000 | 0.05% | 1,756,650 |
| 2016-07-21 | 2016-07-19 | 0.690 | 2,569,500 | -60,000 | 0.05% | 1,772,955 |
| 2016-07-20 | 2016-07-18 | 0.670 | 2,629,500 | -54,000 | 0.05% | 1,761,765 |
| 2016-07-19 | 2016-07-15 | 0.670 | 2,683,500 | +114,000 | 0.05% | 1,797,945 |
| 2016-07-14 | 2016-07-12 | 0.700 | 2,569,500 | +60,000 | 0.05% | 1,798,650 |
| 2016-07-13 | 2016-07-11 | 0.700 | 2,509,500 | -60,000 | 0.05% | 1,756,650 |
| 2016-07-07 | 2016-07-05 | 0.700 | 2,569,500 | +60,000 | 0.05% | 1,798,650 |
| 2016-07-05 | 2016-06-30 | 0.700 | 2,509,500 | -60,000 | 0.05% | 1,756,650 |
| 2016-06-20 | 2016-06-16 | 0.710 | 2,569,500 | +174,000 | 0.05% | 1,824,345 |
| 2016-06-17 | 2016-06-15 | 0.730 | 2,395,500 | +72,000 | 0.05% | 1,748,715 |
| 2016-06-13 | 2016-06-08 | 0.790 | 2,323,500 | +1,500,000 | 0.05% | 1,835,565 |
| 2016-06-07 | 2016-06-03 | 0.770 | 823,500 | -60,000 | 0.02% | 634,095 |
| 2016-06-06 | 2016-06-02 | 0.750 | 883,500 | -156,000 | 0.02% | 662,625 |
| 2016-05-20 | 2016-05-18 | 0.720 | 1,039,500 | +60,000 | 0.02% | 748,440 |
| 2016-05-19 | 2016-05-17 | 0.760 | 979,500 | +30,000 | 0.02% | 744,420 |
| 2016-05-18 | 2016-05-16 | 0.770 | 949,500 | -30,000 | 0.02% | 731,115 |
| 2016-05-17 | 2016-05-13 | 0.770 | 979,500 | -66,000 | 0.02% | 754,215 |
| 2016-05-16 | 2016-05-12 | 0.740 | 1,045,500 | -54,000 | 0.02% | 773,670 |
| 2016-05-05 | 2016-05-03 | 0.740 | 1,099,500 | +180,000 | 0.02% | 813,630 |
| 2016-05-04 | 2016-04-29 | 0.790 | 919,500 | +366,000 | 0.02% | 726,405 |
| 2016-05-03 | 2016-04-28 | 0.840 | 553,500 | +60,000 | 0.01% | 464,940 |
| 2016-04-22 | 2016-04-20 | 0.790 | 493,500 | +102,000 | 0.01% | 389,865 |
| 2016-04-20 | 2016-04-18 | 0.810 | 391,500 | +18,000 | 0.01% | 317,115 |
| 2016-04-19 | 2016-04-15 | 0.830 | 373,500 | -300,000 | 0.01% | 310,005 |
| 2016-04-01 | 2016-03-30 | 0.820 | 673,500 | +180,000 | 0.01% | 552,270 |
| 2016-03-31 | 2016-03-29 | 0.830 | 493,500 | -90,000 | 0.01% | 409,605 |
| 2016-03-30 | 2016-03-24 | 0.790 | 583,500 | -42,000 | 0.01% | 460,965 |
| 2016-03-24 | 2016-03-22 | 0.760 | 625,500 | -18,000 | 0.01% | 475,380 |
| 2016-03-22 | 2016-03-18 | 0.770 | 643,500 | -30,000 | 0.01% | 495,495 |
| 2016-03-14 | 2016-03-10 | 0.760 | 673,500 | +60,000 | 0.01% | 511,860 |
| 2016-03-11 | 2016-03-09 | 0.750 | 613,500 | +60,000 | 0.01% | 460,125 |
| 2016-03-09 | 2016-03-07 | 0.760 | 553,500 | +60,000 | 0.01% | 420,660 |
| 2016-03-07 | 2016-03-03 | 0.780 | 493,500 | +60,000 | 0.01% | 384,930 |
| 2016-03-04 | 2016-03-02 | 0.790 | 433,500 | +60,000 | 0.01% | 342,465 |
| 2016-02-02 | 2016-01-29 | 0.840 | 373,500 | -1,086,000 | 0.01% | 313,740 |
| 2016-02-01 | 2016-01-28 | 0.790 | 1,459,500 | -36,000 | 0.03% | 1,153,005 |
| 2016-01-29 | 2016-01-27 | 0.770 | 1,495,500 | +96,000 | 0.03% | 1,151,535 |
| 2016-01-28 | 2016-01-26 | 0.730 | 1,399,500 | +30,000 | 0.03% | 1,021,635 |
| 2016-01-26 | 2016-01-22 | 0.680 | 1,369,500 | -120,000 | 0.03% | 931,260 |
| 2016-01-25 | 2016-01-21 | 0.600 | 1,489,500 | +60,000 | 0.03% | 893,700 |
| 2016-01-22 | 2016-01-20 | 0.670 | 1,429,500 | +60,000 | 0.03% | 957,765 |
| 2016-01-21 | 2016-01-19 | 0.720 | 1,369,500 | -30,000 | 0.03% | 986,040 |
| 2016-01-20 | 2016-01-18 | 0.690 | 1,399,500 | -30,000 | 0.03% | 965,655 |
| 2016-01-19 | 2016-01-15 | 0.670 | 1,429,500 | +60,000 | 0.03% | 957,765 |
| 2016-01-15 | 2016-01-13 | 0.700 | 1,369,500 | -60,000 | 0.03% | 958,650 |
| 2016-01-14 | 2016-01-12 | 0.690 | 1,429,500 | +60,000 | 0.03% | 986,355 |
| 2016-01-07 | 2016-01-05 | 0.630 | 1,369,500 | +6,000 | 0.03% | 862,785 |
| 2016-01-06 | 2016-01-04 | 0.590 | 1,363,500 | -120,000 | 0.03% | 804,465 |
| 2015-12-15 | 2015-12-11 | 0.500 | 1,483,500 | +60,000 | 0.03% | 741,750 |
| 2015-12-11 | 2015-12-09 | 0.580 | 1,423,500 | +60,000 | 0.03% | 825,630 |
| 2015-12-03 | 2015-12-01 | 0.570 | 1,363,500 | -214,500 | 0.03% | 777,195 |
| 2015-11-11 | 2015-11-09 | 0.580 | 1,578,000 | +678,000 | 0.03% | 915,240 |
| 2015-07-28 | 2015-07-24 | 0.860 | 900,000 | +30,000 | 0.02% | 774,000 |
| 2015-07-17 | 2015-07-15 | 0.960 | 870,000 | +30,000 | 0.02% | 835,200 |
| 2015-07-15 | 2015-07-13 | 1.000 | 840,000 | -30,000 | 0.02% | 840,000 |
| 2015-07-14 | 2015-07-10 | 0.900 | 870,000 | -48,000 | 0.02% | 783,000 |
| 2015-07-13 | 2015-07-09 | 0.770 | 918,000 | -30,000 | 0.02% | 706,860 |
| 2015-07-09 | 2015-07-07 | 0.600 | 948,000 | -504,000 | 0.02% | 568,800 |
| 2015-07-08 | 2015-07-06 | 0.640 | 1,452,000 | +636,000 | 0.03% | 929,280 |
| 2015-07-07 | 2015-07-03 | 0.980 | 816,000 | +180,000 | 0.02% | 799,680 |
| 2015-07-03 | 2015-06-30 | 1.170 | 636,000 | +30,000 | 0.01% | 744,120 |
| 2015-07-02 | 2015-06-29 | 1.110 | 606,000 | +186,000 | 0.01% | 672,660 |
| 2015-06-29 | 2015-06-25 | 1.200 | 420,000 | -120,000 | 0.01% | 504,000 |
| 2015-06-22 | 2015-06-18 | 1.420 | 540,000 | +60,000 | 0.01% | 766,800 |
| 2015-06-19 | 2015-06-17 | 1.420 | 480,000 | -120,000 | 0.01% | 681,600 |
| 2015-06-16 | 2015-06-12 | 1.310 | 600,000 | +60,000 | 0.01% | 786,000 |
| 2015-06-11 | 2015-06-09 | 1.360 | 540,000 | -60,000 | 0.01% | 734,400 |
| 2015-06-10 | 2015-06-08 | 1.250 | 600,000 | -36,000 | 0.01% | 750,000 |
| 2015-06-09 | 2015-06-05 | 1.400 | 636,000 | +18,000 | 0.01% | 890,400 |
| 2015-06-08 | 2015-06-04 | 1.640 | 618,000 | -12,000 | 0.01% | 1,013,520 |
| 2015-06-05 | 2015-06-03 | 1.630 | 630,000 | +30,000 | 0.01% | 1,026,900 |
| 2015-06-04 | 2015-06-02 | 1.710 | 600,000 | -18,000 | 0.01% | 1,026,000 |
| 2015-06-03 | 2015-06-01 | 1.780 | 618,000 | +60,000 | 0.01% | 1,100,040 |
| 2015-06-01 | 2015-05-28 | 1.870 | 558,000 | -72,000 | 0.01% | 1,043,460 |
| 2015-05-27 | 2015-05-22 | 1.460 | 630,000 | -36,000 | 0.01% | 919,800 |
| 2015-05-26 | 2015-05-21 | 1.270 | 666,000 | +138,000 | 0.01% | 845,820 |
| 2015-05-22 | 2015-05-20 | 1.180 | 528,000 | -192,000 | 0.01% | 623,040 |
| 2015-05-19 | 2015-05-15 | 1.010 | 720,000 | -60,000 | 0.01% | 727,200 |
| 2015-05-18 | 2015-05-14 | 0.990 | 780,000 | -60,000 | 0.02% | 772,200 |
| 2015-05-15 | 2015-05-13 | 0.940 | 840,000 | +60,000 | 0.02% | 789,600 |
| 2015-05-14 | 2015-05-12 | 0.990 | 780,000 | +108,000 | 0.02% | 772,200 |
| 2015-05-13 | 2015-05-11 | 1.010 | 672,000 | -60,000 | 0.01% | 678,720 |
| 2015-05-07 | 2015-05-05 | 0.840 | 732,000 | +60,000 | 0.01% | 614,880 |
| 2015-05-06 | 2015-05-04 | 0.900 | 672,000 | +102,000 | 0.01% | 604,800 |
| 2015-05-05 | 2015-04-30 | 0.930 | 570,000 | +60,000 | 0.01% | 530,100 |
| 2015-04-30 | 2015-04-28 | 0.940 | 510,000 | +60,000 | 0.01% | 479,400 |
| 2015-04-29 | 2015-04-27 | 0.890 | 450,000 | -120,000 | 0.01% | 400,500 |
| 2015-04-28 | 2015-04-24 | 0.770 | 570,000 | +120,000 | 0.01% | 438,900 |
| 2015-03-10 | 2015-03-06 | 0.570 | 450,000 | -120,000 | 0.01% | 256,500 |
| 2015-02-06 | 2015-02-04 | 0.630 | 570,000 | +30,000 | 0.01% | 359,100 |
| 2015-01-27 | 2015-01-23 | 0.790 | 540,000 | +90,000 | 0.01% | 426,600 |
| 2015-01-20 | 2015-01-16 | 15.500 | 450,000 | +432,000 | 0.01% | 6,975,000 |
| 2014-12-29 | 2014-12-22 | 15.000 | 18,000 | +3,000 | 0.01% | 270,000 |
| 2014-12-23 | 2014-12-19 | 15.300 | 15,000 | +9,000 | 0.01% | 229,500 |
| 2014-12-08 | 2014-12-04 | 16.250 | 6,000 | -6,000 | 0.00% | 97,500 |
| 2014-12-05 | 2014-12-03 | 15.350 | 12,000 | -3,600 | 0.01% | 184,200 |
| 2014-11-24 | 2014-11-20 | 15.750 | 15,600 | -2,400 | 0.01% | 245,700 |
| 2014-11-20 | 2014-11-18 | 20.534 | 18,000 | +5,801 | 0.01% | 369,608 |
| 2014-11-17 | 2014-11-13 | 21.026 | 12,199 | -7,320 | 0.01% | 256,491 |
| 2014-11-14 | 2014-11-12 | 20.903 | 19,519 | -2,440 | 0.02% | 407,999 |
| 2014-11-13 | 2014-11-11 | 19.980 | 21,959 | -2,928 | 0.02% | 438,751 |
| 2014-11-06 | 2014-11-04 | 19.735 | 24,887 | +1,464 | 0.02% | 491,134 |
| 2014-11-05 | 2014-11-03 | 19.304 | 23,423 | +7,320 | 0.02% | 452,162 |
| 2014-10-31 | 2014-10-29 | 20.780 | 16,103 | -1,952 | 0.01% | 334,615 |
| 2014-10-30 | 2014-10-28 | 20.595 | 18,055 | -6,832 | 0.02% | 371,847 |
| 2014-10-28 | 2014-10-24 | 19.858 | 24,887 | +4,880 | 0.02% | 494,194 |
| 2014-10-27 | 2014-10-23 | 19.919 | 20,007 | +6,832 | 0.02% | 398,519 |
| 2014-10-24 | 2014-10-22 | 21.825 | 13,175 | +2,440 | 0.01% | 287,542 |
| 2014-10-23 | 2014-10-21 | 23.116 | 10,735 | +3,415 | 0.01% | 248,149 |
| 2014-10-22 | 2014-10-20 | 21.825 | 7,320 | -12,199 | 0.01% | 159,758 |
| 2014-10-21 | 2014-10-17 | 18.198 | 19,519 | -9,760 | 0.02% | 355,199 |
| 2014-10-17 | 2014-10-15 | 17.214 | 29,279 | -4,879 | 0.03% | 504,007 |
| 2014-10-13 | 2014-10-09 | 16.292 | 34,158 | +9,759 | 0.03% | 556,494 |
| 2014-10-03 | 2014-09-29 | 14.755 | 24,399 | -3,416 | 0.02% | 360,003 |
| 2014-09-22 | 2014-09-18 | 14.939 | 27,815 | -4,879 | 0.03% | 415,535 |
| 2014-09-16 | 2014-09-12 | 13.279 | 32,694 | +3,415 | 0.03% | 434,154 |
| 2014-08-04 | 2014-07-31 | 13.525 | 29,279 | -9,759 | 0.03% | 396,006 |
| 2014-08-01 | 2014-07-30 | 12.972 | 39,038 | +6,832 | 0.04% | 506,398 |
| 2014-07-31 | 2014-07-29 | 13.587 | 32,206 | -3,904 | 0.03% | 437,574 |
| 2014-07-30 | 2014-07-28 | 12.910 | 36,110 | +6,831 | 0.03% | 466,197 |
| 2014-07-29 | 2014-07-25 | 12.972 | 29,279 | -4,879 | 0.03% | 379,805 |
| 2014-07-24 | 2014-07-22 | 12.480 | 34,158 | +4,879 | 0.03% | 426,296 |
| 2014-07-16 | 2014-07-14 | 12.910 | 29,279 | +4,880 | 0.03% | 378,005 |
| 2014-07-15 | 2014-07-11 | 12.665 | 24,399 | -4,880 | 0.02% | 309,002 |
| 2014-06-13 | 2014-06-11 | 11.189 | 29,279 | +5,856 | 0.03% | 327,605 |
| 2014-06-03 | 2014-05-29 | 12.480 | 23,423 | +4,880 | 0.02% | 292,322 |
| 2014-05-14 | 2014-05-12 | 13.341 | 18,543 | -3,416 | 0.02% | 247,379 |
| 2014-05-13 | 2014-05-09 | 12.296 | 21,959 | +2,440 | 0.02% | 270,001 |
| 2014-05-09 | 2014-05-07 | 12.972 | 19,519 | +3,416 | 0.02% | 253,199 |
| 2014-04-25 | 2014-04-23 | 14.447 | 16,103 | -1,464 | 0.01% | 232,647 |
| 2014-04-17 | 2014-04-15 | 15.185 | 17,567 | -1,464 | 0.02% | 266,758 |
| 2014-04-15 | 2014-04-11 | 15.308 | 19,031 | -488 | 0.02% | 291,329 |
| 2014-04-04 | 2014-04-02 | 14.017 | 19,519 | +4,880 | 0.02% | 273,599 |
| 2014-04-03 | 2014-04-01 | 13.833 | 14,639 | +14,639 | 0.01% | 202,496 |
| 2014-03-25 | 2014-03-21 | 15.861 | 0 | -4,880 | ||
| 2014-01-07 | 2014-01-03 | 13.402 | 4,880 | -3,416 | 0.00% | 65,403 |
| 2013-11-04 | 2013-10-31 | 13.218 | 8,296 | +488 | 0.01% | 109,655 |
| 2013-11-01 | 2013-10-30 | 12.788 | 7,808 | +488 | 0.01% | 99,845 |
| 2013-10-29 | 2013-10-25 | 12.419 | 7,320 | +1,464 | 0.01% | 90,904 |
| 2013-10-24 | 2013-10-22 | 13.464 | 5,856 | +976 | 0.01% | 78,844 |
| 2013-10-23 | 2013-10-21 | 15.308 | 4,880 | -10,247 | 0.00% | 74,704 |
| 2013-10-22 | 2013-10-18 | 13.218 | 15,127 | -16,591 | 0.01% | 199,946 |
| 2013-10-02 | 2013-09-27 | 8.607 | 31,718 | +21,958 | 0.03% | 272,996 |
| 2013-09-23 | 2013-09-18 | 7.746 | 9,760 | +9,760 | 0.01% | 75,604 |
| 2012-01-26 | 2012-01-19 | 6.987 | 0 | -4,637 | ||
| 2012-01-20 | 2012-01-18 | 7.052 | 4,637 | 0.00% | 32,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy