History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.031 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.035 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.033 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.033 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.028 0 +0
2025-09-17 2025-09-15 0.028 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.028 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.029 0 +0
2025-09-10 2025-09-08 0.026 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.028 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.030 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.029 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.029 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.031 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.029 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.031 0 +0
2025-08-18 2025-08-14 0.033 0 +0
2025-08-15 2025-08-13 0.033 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.031 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.031 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.030 0 +0
2025-07-15 2025-07-11 0.030 0 +0
2025-07-14 2025-07-10 0.027 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.029 0 +0
2025-07-07 2025-07-03 0.029 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.028 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.028 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.026 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.027 0 +0
2025-06-13 2025-06-11 0.030 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.027 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.031 0 +0
2025-06-04 2025-06-02 0.032 0 +0
2025-06-03 2025-05-30 0.032 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.030 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.030 0 +0
2025-05-26 2025-05-22 0.031 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.025 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.028 0 +0
2025-05-07 2025-05-02 0.029 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.026 0 +0
2025-04-30 2025-04-28 0.026 0 +0
2025-04-29 2025-04-25 0.026 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.024 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.023 0 +0
2025-04-22 2025-04-16 0.022 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.028 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.024 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.030 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.030 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.031 0 +0
2025-02-14 2025-02-12 0.031 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.034 0 +0
2025-02-07 2025-02-05 0.034 0 +0
2025-02-06 2025-02-04 0.034 0 +0
2025-02-05 2025-02-03 0.035 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.033 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.031 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.031 0 +0
2025-01-09 2025-01-07 0.031 0 +0
2025-01-08 2025-01-06 0.031 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.027 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.032 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.033 0 +0
2024-12-13 2024-12-11 0.033 0 +0
2024-12-12 2024-12-10 0.033 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.030 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.031 0 +0
2024-11-25 2024-11-21 0.031 0 +0
2024-11-22 2024-11-20 0.031 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.031 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.033 0 +0
2024-11-12 2024-11-08 0.033 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.034 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.035 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.039 0 +0
2024-10-24 2024-10-22 0.039 0 +0
2024-10-23 2024-10-21 0.039 0 +0
2024-10-22 2024-10-18 0.039 0 +0
2024-10-21 2024-10-17 0.035 0 +0
2024-10-18 2024-10-16 0.035 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.039 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.037 0 +0
2024-10-08 2024-10-04 0.034 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.034 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.033 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.031 0 +0
2024-09-25 2024-09-23 0.031 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.033 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.030 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.030 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.031 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.033 0 +0
2024-08-23 2024-08-21 0.033 0 +0
2024-08-22 2024-08-20 0.033 0 +0
2024-08-21 2024-08-19 0.033 0 +0
2024-08-20 2024-08-16 0.033 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.033 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.033 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.036 0 +0
2024-07-22 2024-07-18 0.036 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.036 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.032 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.033 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.034 0 +0
2024-07-02 2024-06-27 0.034 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.033 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.035 0 +0
2024-06-21 2024-06-19 0.035 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.036 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.036 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.033 0 +0
2024-06-03 2024-05-30 0.033 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.035 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.038 0 +0
2024-05-23 2024-05-21 0.038 0 +0
2024-05-22 2024-05-20 0.033 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.037 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.035 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.036 0 +0
2024-04-24 2024-04-22 0.036 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.035 0 +0
2024-04-10 2024-04-08 0.035 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.034 0 +0
2024-04-05 2024-04-02 0.035 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.031 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.033 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.033 0 +0
2024-03-20 2024-03-18 0.033 0 +0
2024-03-19 2024-03-15 0.033 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.034 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.037 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.036 0 +0
2024-02-23 2024-02-21 0.034 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.034 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.032 0 +0
2024-02-15 2024-02-09 0.032 0 +0
2024-02-14 2024-02-07 0.032 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.032 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.031 0 +0
2024-01-26 2024-01-24 0.031 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.035 0 +0
2024-01-22 2024-01-18 0.035 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.036 0 +0
2024-01-17 2024-01-15 0.037 0 +0
2024-01-16 2024-01-12 0.037 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.036 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.036 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.032 0 +0
2023-12-28 2023-12-22 0.037 0 +0
2023-12-27 2023-12-21 0.037 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.036 0 +0
2023-12-19 2023-12-15 0.036 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.034 0 +0
2023-12-13 2023-12-11 0.034 0 +0
2023-12-12 2023-12-08 0.034 0 +0
2023-12-11 2023-12-07 0.035 0 +0
2023-12-08 2023-12-06 0.035 0 +0
2023-12-07 2023-12-05 0.035 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.034 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.035 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.038 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.034 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.036 0 +0
2023-11-13 2023-11-09 0.034 0 +0
2023-11-10 2023-11-08 0.035 0 +0
2023-11-09 2023-11-07 0.035 0 +0
2023-11-08 2023-11-06 0.034 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.032 0 +0
2023-11-01 2023-10-30 0.032 0 +0
2023-10-31 2023-10-27 0.032 0 +0
2023-10-30 2023-10-26 0.032 0 +0
2023-10-27 2023-10-25 0.032 0 +0
2023-10-26 2023-10-24 0.035 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.035 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.035 0 +0
2023-10-18 2023-10-16 0.032 0 +0
2023-10-17 2023-10-13 0.032 0 +0
2023-10-16 2023-10-12 0.034 0 +0
2023-10-13 2023-10-11 0.034 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.034 0 +0
2023-10-10 2023-10-06 0.034 0 +0
2023-10-09 2023-10-05 0.035 0 +0
2023-10-06 2023-10-04 0.035 0 +0
2023-10-05 2023-10-03 0.035 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.032 0 +0
2023-09-29 2023-09-27 0.034 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.040 0 +0
2023-09-26 2023-09-22 0.041 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.039 0 +0
2023-09-13 2023-09-11 0.033 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.039 0 +0
2023-09-07 2023-09-05 0.038 0 +0
2023-09-06 2023-09-04 0.038 0 +0
2023-09-05 2023-08-31 0.039 0 +0
2023-09-04 2023-08-30 0.035 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.035 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.033 0 +0
2023-08-22 2023-08-18 0.033 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.027 0 +0
2023-08-17 2023-08-15 0.035 0 +0
2023-08-16 2023-08-14 0.034 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.036 0 +0
2023-08-11 2023-08-09 0.036 0 +0
2023-08-10 2023-08-08 0.037 0 +0
2023-08-09 2023-08-07 0.035 0 +0
2023-08-08 2023-08-04 0.035 0 +0
2023-08-07 2023-08-03 0.035 0 +0
2023-08-04 2023-08-02 0.036 0 +0
2023-08-03 2023-08-01 0.033 0 +0
2023-08-02 2023-07-31 0.036 0 +0
2023-08-01 2023-07-28 0.040 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.033 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.038 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.034 0 +0
2023-07-20 2023-07-18 0.034 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.038 0 +0
2023-07-12 2023-07-10 0.038 0 +0
2023-07-11 2023-07-07 0.037 0 +0
2023-07-10 2023-07-06 0.037 0 +0
2023-07-07 2023-07-05 0.036 0 +0
2023-07-06 2023-07-04 0.036 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.039 0 +0
2023-07-03 2023-06-29 0.039 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.038 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.042 0 +0
2023-06-23 2023-06-20 0.040 0 +0
2023-06-21 2023-06-19 0.041 0 +0
2023-06-20 2023-06-16 0.042 0 +0
2023-06-19 2023-06-15 0.041 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.043 0 +0
2023-06-09 2023-06-07 0.046 0 +0
2023-06-08 2023-06-06 0.048 0 +0
2023-06-07 2023-06-05 0.048 0 +0
2023-06-06 2023-06-02 0.048 0 +0
2023-06-05 2023-06-01 0.048 0 +0
2023-06-02 2023-05-31 0.048 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.048 0 +0
2023-05-30 2023-05-25 0.048 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.046 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.047 0 +0
2023-05-22 2023-05-18 0.048 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.048 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.049 0 +0
2023-05-11 2023-05-09 0.040 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.040 0 +0
2023-05-08 2023-05-04 0.040 0 +0
2023-05-05 2023-05-03 0.040 0 +0
2023-05-04 2023-05-02 0.042 0 +0
2023-05-03 2023-04-28 0.043 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.041 0 +0
2023-04-27 2023-04-25 0.041 0 +0
2023-04-26 2023-04-24 0.044 0 +0
2023-04-25 2023-04-21 0.047 0 +0
2023-04-24 2023-04-20 0.047 0 +0
2023-04-21 2023-04-19 0.047 0 +0
2023-04-20 2023-04-18 0.047 0 +0
2023-04-19 2023-04-17 0.047 0 +0
2023-04-18 2023-04-14 0.045 0 +0
2023-04-17 2023-04-13 0.059 0 +0
2023-04-14 2023-04-12 0.059 0 +0
2023-04-13 2023-04-11 0.059 0 +0
2023-04-12 2023-04-06 0.059 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.058 0 +0
2023-04-04 2023-03-31 0.055 0 +0
2023-04-03 2023-03-30 0.057 0 +0
2023-03-31 2023-03-29 0.058 0 +0
2023-03-30 2023-03-28 0.055 0 +0
2023-03-29 2023-03-27 0.051 0 +0
2023-03-28 2023-03-24 0.056 0 +0
2023-03-27 2023-03-23 0.051 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.044 0 +0
2023-03-22 2023-03-20 0.044 0 +0
2023-03-21 2023-03-17 0.045 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.042 0 +0
2023-03-10 2023-03-08 0.045 0 +0
2023-03-09 2023-03-07 0.046 0 +0
2023-03-08 2023-03-06 0.045 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.050 0 +0
2023-03-03 2023-03-01 0.050 0 +0
2023-03-02 2023-02-28 0.049 0 +0
2023-03-01 2023-02-27 0.050 0 +0
2023-02-28 2023-02-24 0.049 0 +0
2023-02-27 2023-02-23 0.050 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.045 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.048 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.046 0 +0
2023-02-16 2023-02-14 0.051 0 +0
2023-02-15 2023-02-13 0.050 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.052 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.050 0 +0
2023-02-08 2023-02-06 0.046 0 +0
2023-02-07 2023-02-03 0.044 0 +0
2023-02-06 2023-02-02 0.045 0 +0
2023-02-03 2023-02-01 0.041 0 +0
2023-02-02 2023-01-31 0.043 0 +0
2023-02-01 2023-01-30 0.042 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.044 0 +0
2023-01-27 2023-01-20 0.042 0 +0
2023-01-26 2023-01-19 0.041 0 +0
2023-01-20 2023-01-18 0.044 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.042 0 +0
2023-01-17 2023-01-13 0.046 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.047 0 +0
2023-01-12 2023-01-10 0.046 0 +0
2023-01-11 2023-01-09 0.046 0 +0
2023-01-10 2023-01-06 0.047 0 +0
2023-01-09 2023-01-05 0.048 0 +0
2023-01-06 2023-01-04 0.040 0 +0
2023-01-05 2023-01-03 0.042 0 +0
2023-01-04 2022-12-30 0.045 0 +0
2023-01-03 2022-12-29 0.045 0 +0
2022-12-30 2022-12-28 0.044 0 +0
2022-12-29 2022-12-23 0.042 0 +0
2022-12-28 2022-12-22 0.040 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.038 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.039 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.039 0 +0
2022-12-14 2022-12-12 0.035 0 +0
2022-12-13 2022-12-09 0.036 0 +0
2022-12-12 2022-12-08 0.036 0 +0
2022-12-09 2022-12-07 0.036 0 +0
2022-12-08 2022-12-06 0.037 0 +0
2022-12-07 2022-12-05 0.040 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.039 0 +0
2022-11-30 2022-11-28 0.042 0 +0
2022-11-29 2022-11-25 0.042 0 +0
2022-11-28 2022-11-24 0.042 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.039 0 +0
2022-11-23 2022-11-21 0.039 0 +0
2022-11-22 2022-11-18 0.039 0 +0
2022-11-21 2022-11-17 0.039 0 +0
2022-11-18 2022-11-16 0.036 0 +0
2022-11-17 2022-11-15 0.034 0 +0
2022-11-16 2022-11-14 0.034 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.029 0 +0
2022-11-11 2022-11-09 0.032 0 +0
2022-11-10 2022-11-08 0.032 0 +0
2022-11-09 2022-11-07 0.032 0 +0
2022-11-08 2022-11-04 0.032 0 +0
2022-11-07 2022-11-03 0.033 0 +0
2022-11-04 2022-11-02 0.033 0 +0
2022-11-03 2022-11-01 0.033 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.033 0 +0
2022-10-31 2022-10-27 0.033 0 +0
2022-10-28 2022-10-26 0.030 0 +0
2022-10-27 2022-10-25 0.030 0 +0
2022-10-26 2022-10-24 0.032 0 +0
2022-10-25 2022-10-21 0.032 0 +0
2022-10-24 2022-10-20 0.032 0 +0
2022-10-21 2022-10-19 0.029 0 +0
2022-10-20 2022-10-18 0.029 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.029 0 +0
2022-10-17 2022-10-13 0.030 0 +0
2022-10-14 2022-10-12 0.030 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.030 0 +0
2022-10-07 2022-10-05 0.040 0 +0
2022-10-06 2022-10-03 0.042 0 +0
2022-10-05 2022-09-30 0.042 0 +0
2022-10-03 2022-09-29 0.043 0 +0
2022-09-30 2022-09-28 0.044 0 +0
2022-09-29 2022-09-27 0.042 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.038 0 +0
2022-09-26 2022-09-22 0.037 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.038 0 +0
2022-09-21 2022-09-19 0.038 0 +0
2022-09-20 2022-09-16 0.038 0 +0
2022-09-19 2022-09-15 0.038 0 +0
2022-09-16 2022-09-14 0.037 0 +0
2022-09-15 2022-09-13 0.045 0 +0
2022-09-14 2022-09-09 0.045 0 +0
2022-09-13 2022-09-08 0.043 0 +0
2022-09-09 2022-09-07 0.043 0 +0
2022-09-08 2022-09-06 0.043 0 +0
2022-09-07 2022-09-05 0.043 0 +0
2022-09-06 2022-09-02 0.043 0 +0
2022-09-05 2022-09-01 0.043 0 +0
2022-09-02 2022-08-31 0.043 0 +0
2022-09-01 2022-08-30 0.043 0 +0
2022-08-31 2022-08-29 0.043 0 +0
2022-08-30 2022-08-26 0.043 0 +0
2022-08-29 2022-08-25 0.043 0 +0
2022-08-26 2022-08-24 0.043 0 +0
2022-08-25 2022-08-23 0.043 0 +0
2022-08-24 2022-08-22 0.043 0 +0
2022-08-23 2022-08-19 0.043 0 +0
2022-08-22 2022-08-18 0.043 0 +0
2022-08-19 2022-08-17 0.043 0 +0
2022-08-18 2022-08-16 0.044 0 +0
2022-08-17 2022-08-15 0.041 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.041 0 +0
2022-08-10 2022-08-08 0.040 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.040 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.042 0 +0
2022-08-01 2022-07-28 0.043 0 +0
2022-07-29 2022-07-27 0.041 0 +0
2022-07-28 2022-07-26 0.045 0 +0
2022-07-27 2022-07-25 0.043 0 +0
2022-07-26 2022-07-22 0.043 0 +0
2022-07-25 2022-07-21 0.043 0 +0
2022-07-22 2022-07-20 0.043 0 +0
2022-07-21 2022-07-19 0.043 0 +0
2022-07-20 2022-07-18 0.041 0 +0
2022-07-19 2022-07-15 0.041 0 +0
2022-07-18 2022-07-14 0.042 0 +0
2022-07-15 2022-07-13 0.042 0 +0
2022-07-14 2022-07-12 0.045 0 +0
2022-07-13 2022-07-11 0.044 0 +0
2022-07-12 2022-07-08 0.051 0 +0
2022-07-11 2022-07-07 0.046 0 +0
2022-07-08 2022-07-06 0.044 0 +0
2022-07-07 2022-07-05 0.045 0 +0
2022-07-06 2022-07-04 0.050 0 +0
2022-07-05 2022-06-30 0.047 0 +0
2022-07-04 2022-06-29 0.049 0 +0
2022-06-30 2022-06-28 0.049 0 +0
2022-06-29 2022-06-27 0.045 0 +0
2022-06-28 2022-06-24 0.046 0 +0
2022-06-27 2022-06-23 0.047 0 +0
2022-06-24 2022-06-22 0.047 0 +0
2022-06-23 2022-06-21 0.047 0 +0
2022-06-22 2022-06-20 0.046 0 +0
2022-06-21 2022-06-17 0.046 0 +0
2022-06-20 2022-06-16 0.044 0 +0
2022-06-17 2022-06-15 0.044 0 +0
2022-06-16 2022-06-14 0.049 0 +0
2022-06-15 2022-06-13 0.054 0 +0
2022-06-14 2022-06-10 0.046 0 +0
2022-06-13 2022-06-09 0.048 0 +0
2022-06-10 2022-06-08 0.049 0 +0
2022-06-09 2022-06-07 0.049 0 +0
2022-06-08 2022-06-06 0.049 0 +0
2022-06-07 2022-06-02 0.044 0 +0
2022-06-06 2022-06-01 0.046 0 +0
2022-06-02 2022-05-31 0.047 0 +0
2022-06-01 2022-05-30 0.045 0 +0
2022-05-31 2022-05-27 0.042 0 +0
2022-05-30 2022-05-26 0.045 0 +0
2022-05-27 2022-05-25 0.044 0 +0
2022-05-26 2022-05-24 0.047 0 +0
2022-05-25 2022-05-23 0.047 0 +0
2022-05-24 2022-05-20 0.047 0 +0
2022-05-23 2022-05-19 0.049 0 +0
2022-05-20 2022-05-18 0.050 0 +0
2022-05-19 2022-05-17 0.046 0 +0
2022-05-18 2022-05-16 0.052 0 +0
2022-05-17 2022-05-13 0.054 0 +0
2022-05-16 2022-05-12 0.052 0 +0
2022-05-13 2022-05-11 0.051 0 +0
2022-05-12 2022-05-10 0.047 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.048 0 +0
2022-05-06 2022-05-04 0.044 0 +0
2022-05-05 2022-05-03 0.045 0 +0
2022-05-04 2022-04-29 0.048 0 +0
2022-05-03 2022-04-28 0.047 0 +0
2022-04-29 2022-04-27 0.047 0 +0
2022-04-28 2022-04-26 0.045 0 +0
2022-04-27 2022-04-25 0.045 0 +0
2022-04-26 2022-04-22 0.048 0 +0
2022-04-25 2022-04-21 0.055 0 +0
2022-04-22 2022-04-20 0.057 0 +0
2022-04-21 2022-04-19 0.049 0 +0
2022-04-20 2022-04-14 0.050 0 +0
2022-04-19 2022-04-13 0.050 0 +0
2022-04-14 2022-04-12 0.052 0 +0
2022-04-13 2022-04-11 0.053 0 +0
2022-04-12 2022-04-08 0.053 0 +0
2022-04-11 2022-04-07 0.054 0 +0
2022-04-08 2022-04-06 0.054 0 +0
2022-04-07 2022-04-04 0.054 0 +0
2022-04-06 2022-04-01 0.053 0 +0
2022-04-04 2022-03-31 0.053 0 +0
2022-04-01 2022-03-30 0.051 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.051 0 +0
2022-03-29 2022-03-25 0.052 0 +0
2022-03-28 2022-03-24 0.048 0 +0
2022-03-25 2022-03-23 0.051 0 +0
2022-03-24 2022-03-22 0.043 0 +0
2022-03-23 2022-03-21 0.042 0 +0
2022-03-22 2022-03-18 0.040 0 +0
2022-03-21 2022-03-17 0.040 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.036 0 +0
2022-03-15 2022-03-11 0.037 0 +0
2022-03-14 2022-03-10 0.038 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.042 0 +0
2022-03-07 2022-03-03 0.045 0 +0
2022-03-04 2022-03-02 0.044 0 +0
2022-03-03 2022-03-01 0.044 0 +0
2022-03-02 2022-02-28 0.045 0 +0
2022-03-01 2022-02-25 0.045 0 +0
2022-02-28 2022-02-24 0.043 0 +0
2022-02-25 2022-02-23 0.043 0 +0
2022-02-24 2022-02-22 0.043 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.047 0 +0
2022-02-21 2022-02-17 0.047 0 +0
2022-02-18 2022-02-16 0.047 0 +0
2022-02-17 2022-02-15 0.046 0 +0
2022-02-16 2022-02-14 0.046 0 +0
2022-02-15 2022-02-11 0.047 0 +0
2022-02-14 2022-02-10 0.044 0 +0
2022-02-11 2022-02-09 0.044 0 +0
2022-02-10 2022-02-08 0.047 0 +0
2022-02-09 2022-02-07 0.048 0 +0
2022-02-08 2022-02-04 0.048 0 +0
2022-02-07 2022-01-31 0.048 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.048 0 +0
2022-01-27 2022-01-25 0.048 0 +0
2022-01-26 2022-01-24 0.048 0 +0
2022-01-25 2022-01-21 0.048 0 +0
2022-01-24 2022-01-20 0.048 0 +0
2022-01-21 2022-01-19 0.046 0 +0
2022-01-20 2022-01-18 0.043 0 +0
2022-01-19 2022-01-17 0.046 0 +0
2022-01-18 2022-01-14 0.046 0 +0
2022-01-17 2022-01-13 0.042 0 +0
2022-01-14 2022-01-12 0.047 0 +0
2022-01-13 2022-01-11 0.049 0 +0
2022-01-12 2022-01-10 0.050 0 +0
2022-01-11 2022-01-07 0.045 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.049 0 +0
2022-01-06 2022-01-04 0.050 0 +0
2022-01-05 2022-01-03 0.048 0 +0
2022-01-04 2021-12-31 0.049 0 +0
2022-01-03 2021-12-29 0.048 0 +0
2021-12-30 2021-12-28 0.050 0 +0
2021-12-29 2021-12-24 0.048 0 +0
2021-12-28 2021-12-22 0.050 0 +0
2021-12-23 2021-12-21 0.048 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.052 0 +0
2021-12-20 2021-12-16 0.050 0 +0
2021-12-17 2021-12-15 0.052 0 +0
2021-12-16 2021-12-14 0.054 0 +0
2021-12-15 2021-12-13 0.059 0 +0
2021-12-14 2021-12-10 0.057 0 +0
2021-12-13 2021-12-09 0.062 0 +0
2021-12-10 2021-12-08 0.062 0 +0
2021-12-09 2021-12-07 0.062 0 +0
2021-12-08 2021-12-06 0.062 0 +0
2021-12-07 2021-12-03 0.062 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.061 0 +0
2021-12-02 2021-11-30 0.061 0 +0
2021-12-01 2021-11-29 0.060 0 +0
2021-11-30 2021-11-26 0.060 0 +0
2021-11-29 2021-11-25 0.060 0 +0
2021-11-26 2021-11-24 0.058 0 +0
2021-11-25 2021-11-23 0.058 0 +0
2021-11-24 2021-11-22 0.057 0 +0
2021-11-23 2021-11-19 0.063 0 +0
2021-11-22 2021-11-18 0.060 0 +0
2021-11-19 2021-11-17 0.060 0 +0
2021-11-18 2021-11-16 0.060 0 +0
2021-11-17 2021-11-15 0.059 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.060 0 +0
2021-11-11 2021-11-09 0.060 0 +0
2021-11-10 2021-11-08 0.058 0 +0
2021-11-09 2021-11-05 0.063 0 +0
2021-11-08 2021-11-04 0.067 0 +0
2021-11-05 2021-11-03 0.067 0 +0
2021-11-04 2021-11-02 0.070 0 +0
2021-11-03 2021-11-01 0.063 0 +0
2021-11-02 2021-10-29 0.058 0 +0
2021-11-01 2021-10-28 0.061 0 +0
2021-10-29 2021-10-27 0.064 0 +0
2021-10-28 2021-10-26 0.064 0 +0
2021-10-27 2021-10-25 0.064 0 +0
2021-10-26 2021-10-22 0.061 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.062 0 +0
2021-10-21 2021-10-19 0.062 0 +0
2021-10-20 2021-10-18 0.062 0 +0
2021-10-19 2021-10-15 0.059 0 +0
2021-10-18 2021-10-12 0.059 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.063 0 +0
2021-10-11 2021-10-07 0.063 0 +0
2021-10-08 2021-10-06 0.065 0 +0
2021-10-07 2021-10-05 0.066 0 +0
2021-10-06 2021-10-04 0.067 0 +0
2021-10-05 2021-09-30 0.069 0 +0
2021-10-04 2021-09-29 0.063 0 +0
2021-09-30 2021-09-28 0.065 0 +0
2021-09-29 2021-09-27 0.062 0 +0
2021-09-28 2021-09-24 0.064 0 +0
2021-09-27 2021-09-23 0.065 0 +0
2021-09-24 2021-09-21 0.063 0 +0
2021-09-23 2021-09-20 0.063 0 +0
2021-09-21 2021-09-17 0.063 0 +0
2021-09-20 2021-09-16 0.063 0 +0
2021-09-17 2021-09-15 0.065 0 +0
2021-09-16 2021-09-14 0.066 0 +0
2021-09-15 2021-09-13 0.065 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.061 0 +0
2021-09-10 2021-09-08 0.061 0 +0
2021-09-09 2021-09-07 0.064 0 +0
2021-09-08 2021-09-06 0.065 0 +0
2021-09-07 2021-09-03 0.066 0 +0
2021-09-06 2021-09-02 0.067 0 +0
2021-09-03 2021-09-01 0.060 0 +0
2021-09-02 2021-08-31 0.068 0 +0
2021-09-01 2021-08-30 0.063 0 +0
2021-08-31 2021-08-27 0.065 0 +0
2021-08-30 2021-08-26 0.058 0 +0
2021-08-27 2021-08-25 0.056 0 +0
2021-08-26 2021-08-24 0.059 0 +0
2021-08-25 2021-08-23 0.065 0 +0
2021-08-24 2021-08-20 0.063 0 +0
2021-08-23 2021-08-19 0.066 0 +0
2021-08-20 2021-08-18 0.065 0 +0
2021-08-19 2021-08-17 0.065 0 +0
2021-08-18 2021-08-16 0.065 0 +0
2021-08-17 2021-08-13 0.063 0 +0
2021-08-16 2021-08-12 0.063 0 +0
2021-08-13 2021-08-11 0.062 0 +0
2021-08-12 2021-08-10 0.060 0 +0
2021-08-11 2021-08-09 0.064 0 +0
2021-08-10 2021-08-06 0.064 0 +0
2021-08-09 2021-08-05 0.065 0 +0
2021-08-06 2021-08-04 0.067 0 +0
2021-08-05 2021-08-03 0.068 0 +0
2021-08-04 2021-08-02 0.068 0 +0
2021-08-03 2021-07-30 0.063 0 +0
2021-08-02 2021-07-29 0.064 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.060 0 +0
2021-07-28 2021-07-26 0.064 0 +0
2021-07-27 2021-07-23 0.067 0 +0
2021-07-26 2021-07-22 0.074 0 +0
2021-07-23 2021-07-21 0.074 0 +0
2021-07-22 2021-07-20 0.072 0 +0
2021-07-21 2021-07-19 0.070 0 +0
2021-07-20 2021-07-16 0.068 0 +0
2021-07-19 2021-07-15 0.069 0 +0
2021-07-16 2021-07-14 0.075 0 +0
2021-07-15 2021-07-13 0.075 0 +0
2021-07-14 2021-07-12 0.072 0 +0
2021-07-13 2021-07-09 0.078 0 +0
2021-07-12 2021-07-08 0.080 0 +0
2021-07-09 2021-07-07 0.080 0 +0
2021-07-08 2021-07-06 0.081 0 +0
2021-07-07 2021-07-05 0.076 0 +0
2021-07-06 2021-07-02 0.075 0 +0
2021-07-05 2021-06-30 0.072 0 +0
2021-07-02 2021-06-29 0.076 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.078 0 +0
2021-06-28 2021-06-24 0.079 0 +0
2021-06-25 2021-06-23 0.077 0 +0
2021-06-24 2021-06-22 0.080 0 +0
2021-06-23 2021-06-21 0.082 0 +0
2021-06-22 2021-06-18 0.076 0 +0
2021-06-21 2021-06-17 0.079 0 +0
2021-06-18 2021-06-16 0.070 0 +0
2021-06-17 2021-06-15 0.070 0 +0
2021-06-16 2021-06-11 0.074 0 +0
2021-06-15 2021-06-10 0.072 0 +0
2021-06-11 2021-06-09 0.069 0 +0
2021-06-10 2021-06-08 0.073 0 +0
2021-06-09 2021-06-07 0.077 0 +0
2021-06-08 2021-06-04 0.070 0 +0
2021-06-07 2021-06-03 0.070 0 +0
2021-06-04 2021-06-02 0.070 0 +0
2021-06-03 2021-06-01 0.071 0 +0
2021-06-02 2021-05-31 0.070 0 +0
2021-06-01 2021-05-28 0.070 0 +0
2021-05-31 2021-05-27 0.069 0 +0
2021-05-28 2021-05-26 0.070 0 +0
2021-05-27 2021-05-25 0.075 0 +0
2021-05-26 2021-05-24 0.066 0 +0
2021-05-25 2021-05-21 0.078 0 +0
2021-05-24 2021-05-20 0.066 0 +0
2021-05-21 2021-05-18 0.066 0 +0
2021-05-20 2021-05-17 0.066 0 +0
2021-05-18 2021-05-14 0.066 0 +0
2021-05-17 2021-05-13 0.066 0 +0
2021-05-14 2021-05-12 0.067 0 +0
2021-05-13 2021-05-11 0.067 0 +0
2021-05-12 2021-05-10 0.067 0 +0
2021-05-11 2021-05-07 0.066 0 +0
2021-05-10 2021-05-06 0.067 0 +0
2021-05-07 2021-05-05 0.067 0 +0
2021-05-06 2021-05-04 0.067 0 +0
2021-05-05 2021-05-03 0.064 0 +0
2021-05-04 2021-04-30 0.065 0 +0
2021-05-03 2021-04-29 0.062 0 +0
2021-04-30 2021-04-28 0.063 0 +0
2021-04-29 2021-04-27 0.061 0 +0
2021-04-28 2021-04-26 0.060 0 +0
2021-04-27 2021-04-23 0.060 0 +0
2021-04-26 2021-04-22 0.060 0 +0
2021-04-23 2021-04-21 0.060 0 +0
2021-04-22 2021-04-20 0.060 0 +0
2021-04-21 2021-04-19 0.062 0 +0
2021-04-20 2021-04-16 0.062 0 +0
2021-04-19 2021-04-15 0.063 0 +0
2021-04-16 2021-04-14 0.064 0 +0
2021-04-15 2021-04-13 0.060 0 +0
2021-04-14 2021-04-12 0.060 0 +0
2021-04-13 2021-04-09 0.060 0 +0
2021-04-12 2021-04-08 0.064 0 +0
2021-04-09 2021-04-07 0.064 0 +0
2021-04-08 2021-04-01 0.063 0 +0
2021-04-07 2021-03-31 0.064 0 +0
2021-04-01 2021-03-30 0.063 0 +0
2021-03-31 2021-03-29 0.063 0 +0
2021-03-30 2021-03-26 0.062 0 +0
2021-03-29 2021-03-25 0.062 0 +0
2021-03-26 2021-03-24 0.061 0 +0
2021-03-25 2021-03-23 0.062 0 +0
2021-03-24 2021-03-22 0.065 0 +0
2021-03-23 2021-03-19 0.065 0 +0
2021-03-22 2021-03-18 0.066 0 +0
2021-03-19 2021-03-17 0.067 0 +0
2021-03-18 2021-03-16 0.059 0 +0
2021-03-17 2021-03-15 0.068 0 +0
2021-03-16 2021-03-12 0.072 0 +0
2021-03-15 2021-03-11 0.070 0 +0
2021-03-12 2021-03-10 0.070 0 +0
2021-03-11 2021-03-09 0.072 0 +0
2021-03-10 2021-03-08 0.072 0 +0
2021-03-09 2021-03-05 0.072 0 -60,000
2020-02-06 2020-02-04 0.206 60,000 +60,000 0.00% 12,360
2019-08-06 2019-08-02 0.208 0 -156,000
2019-08-05 2019-08-01 0.197 156,000 -156,000 0.00% 30,732
2019-06-03 2019-05-30 0.231 312,000 -42,000 0.01% 72,072
2019-05-31 2019-05-29 0.235 354,000 +42,000 0.01% 83,190
2019-04-09 2019-04-04 0.240 312,000 -36,000 0.01% 74,880
2019-04-03 2019-04-01 0.240 348,000 -126,000 0.01% 83,520
2019-04-02 2019-03-29 0.250 474,000 +60,000 0.01% 118,500
2019-04-01 2019-03-28 0.247 414,000 +102,000 0.01% 102,258
2018-12-06 2018-12-04 0.235 312,000 -48,000 0.01% 73,320
2018-11-15 2018-11-13 0.290 360,000 +48,000 0.01% 104,400
2018-11-12 2018-11-08 0.330 312,000 -48,000 0.01% 102,960
2018-11-09 2018-11-07 0.305 360,000 +48,000 0.01% 109,800
2018-11-06 2018-11-02 0.335 312,000 +156,000 0.01% 104,520
2018-07-03 2018-06-28 0.420 156,000 -48,000 0.00% 65,520
2018-06-22 2018-06-20 0.415 204,000 +48,000 0.00% 84,660
2018-05-25 2018-05-23 0.480 156,000 -84,000 0.00% 74,880
2018-03-20 2018-03-16 0.425 240,000 +120,000 0.00% 102,000
2018-01-12 2018-01-10 0.495 120,000 +120,000 0.00% 59,400
2016-09-06 2016-09-02 0.630 0 -12,000
2016-03-31 2016-03-29 0.830 12,000 -12,000 0.00% 9,960
2016-02-17 2016-02-15 0.820 24,000 -210,000 0.00% 19,680
2016-02-02 2016-01-29 0.840 234,000 -24,000 0.00% 196,560
2016-02-01 2016-01-28 0.790 258,000 +24,000 0.01% 203,820
2016-01-19 2016-01-15 0.670 234,000 -102,000 0.00% 156,780
2016-01-18 2016-01-14 0.700 336,000 +102,000 0.01% 235,200
2016-01-15 2016-01-13 0.700 234,000 +210,000 0.00% 163,800
2015-07-29 2015-07-27 0.720 24,000 -54,000 0.00% 17,280
2015-07-28 2015-07-24 0.860 78,000 +24,000 0.00% 67,080
2015-07-24 2015-07-22 0.920 54,000 +30,000 0.00% 49,680
2015-07-21 2015-07-17 0.950 24,000 -54,000 0.00% 22,800
2015-07-20 2015-07-16 0.940 78,000 +54,000 0.00% 73,320
2015-07-15 2015-07-13 1.000 24,000 +24,000 0.00% 24,000
2015-07-14 2015-07-10 0.900 0 -24,000
2015-07-09 2015-07-07 0.600 24,000 +24,000 0.00% 14,400
2015-06-02 2015-05-29 1.900 0 -12,000
2015-05-28 2015-05-26 1.490 12,000 -150,000 0.00% 17,880
2015-05-18 2015-05-14 0.990 162,000 -72,000 0.00% 160,380
2015-05-15 2015-05-13 0.940 234,000 +72,000 0.00% 219,960
2015-05-13 2015-05-11 1.010 162,000 +162,000 0.00% 163,620
2015-05-08 2015-05-06 0.890 0 -72,000
2015-05-07 2015-05-05 0.840 72,000 +42,000 0.00% 60,480
2015-05-06 2015-05-04 0.900 30,000 -102,000 0.00% 27,000
2015-05-05 2015-04-30 0.930 132,000 +60,000 0.00% 122,760
2015-04-27 2015-04-23 0.750 72,000 +72,000 0.00% 54,000
2015-04-22 2015-04-20 0.620 0 -30,000
2015-04-17 2015-04-15 0.630 30,000 +30,000 0.00% 18,900
2014-10-22 2014-10-20 21.825 0 -4,880
2014-10-21 2014-10-17 18.198 4,880 -1,952 0.00% 88,804
2014-10-20 2014-10-16 17.275 6,832 -1,464 0.01% 118,026
2014-10-10 2014-10-08 16.907 8,296 -8,783 0.01% 140,257
2014-09-24 2014-09-22 14.755 17,079 -5,856 0.02% 251,997
2014-09-03 2014-09-01 13.525 22,935 -3,904 0.02% 310,201
2014-08-18 2014-08-14 13.095 26,839 -976 0.03% 351,454
2014-07-21 2014-07-17 12.603 27,815 -2,928 0.03% 350,554
2014-07-17 2014-07-15 12.972 30,743 -2,439 0.03% 398,796
2014-07-15 2014-07-11 12.665 33,182 +4,879 0.03% 420,235
2014-06-23 2014-06-19 11.681 28,303 -1,464 0.03% 330,604
2014-05-02 2014-04-29 13.648 29,767 -488 0.03% 406,266
2014-04-16 2014-04-14 15.247 30,255 -3,415 0.03% 461,287
2014-04-15 2014-04-11 15.308 33,670 -3,416 0.03% 515,424
2014-04-03 2014-04-01 13.833 37,086 +3,416 0.03% 512,997
2014-03-28 2014-03-26 14.755 33,670 -1,464 0.03% 496,794
2014-03-25 2014-03-21 15.861 35,134 +21,471 0.03% 557,275
2014-03-24 2014-03-20 14.816 13,663 -976 0.01% 202,435
2014-03-07 2014-03-05 11.128 14,639 +10,247 0.01% 162,897
2014-03-06 2014-03-04 11.128 4,392 +976 0.00% 48,872
2014-03-05 2014-03-03 11.128 3,416 +3,416 0.00% 38,012
2013-12-20 2013-12-18 12.849 0 -3,416
2013-11-08 2013-11-06 12.910 3,416 -3,416 0.00% 44,102
2013-10-30 2013-10-28 12.111 6,832 +3,416 0.01% 82,744
2013-09-24 2013-09-19 7.992 3,416 +3,416 0.00% 27,301
2013-09-16 2013-09-12 9.345 0 -1,952
2013-09-13 2013-09-11 8.115 1,952 +1,952 0.00% 15,841
2013-01-28 2013-01-24 5.043 0 -4,759
2013-01-16 2013-01-14 5.043 4,759 +4,759 0.00% 23,999
2013-01-07 2013-01-03 5.106 0 -4,759
2012-05-28 2012-05-24 4.852 4,759 +122 0.00% 23,091
2012-03-08 2012-03-06 6.340 4,637 -20,404 0.00% 29,398
2012-03-02 2012-02-29 6.728 25,041 -18,549 0.02% 168,479
2012-02-27 2012-02-23 6.987 43,590 -4,637 0.04% 304,559
2012-02-22 2012-02-20 7.181 48,227 +12,520 0.05% 346,318
2012-02-21 2012-02-17 7.116 35,707 +2,319 0.04% 254,102
2012-02-20 2012-02-16 7.440 33,388 +10,202 0.03% 248,399
2012-02-09 2012-02-07 6.793 23,186 -6,029 0.02% 157,498
2012-02-08 2012-02-06 6.728 29,215 -3,246 0.03% 196,562
2012-01-31 2012-01-27 6.858 32,461 +15,303 0.03% 222,602
2012-01-27 2012-01-20 6.922 17,158 -4,637 0.02% 118,771
2012-01-20 2012-01-18 7.052 21,795 0.02% 153,690

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top