History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 12,514,500 | +0 | 0.22% | 400,464 |
| 2025-10-13 | 2025-10-09 | 0.031 | 12,514,500 | +0 | 0.22% | 387,950 |
| 2025-10-10 | 2025-10-08 | 0.034 | 12,514,500 | +0 | 0.22% | 425,493 |
| 2025-10-09 | 2025-10-06 | 0.033 | 12,514,500 | +0 | 0.22% | 412,978 |
| 2025-10-08 | 2025-10-03 | 0.035 | 12,514,500 | +0 | 0.22% | 438,008 |
| 2025-10-06 | 2025-10-02 | 0.034 | 12,514,500 | +300,000 | 0.22% | 425,493 |
| 2025-09-29 | 2025-09-25 | 0.034 | 12,214,500 | -6,000 | 0.22% | 415,293 |
| 2025-09-25 | 2025-09-23 | 0.031 | 12,220,500 | +120,000 | 0.22% | 378,836 |
| 2025-09-24 | 2025-09-22 | 0.033 | 12,100,500 | -1,200,000 | 0.22% | 399,316 |
| 2025-09-22 | 2025-09-18 | 0.035 | 13,300,500 | -468,000 | 0.24% | 465,518 |
| 2025-09-19 | 2025-09-17 | 0.040 | 13,768,500 | +2,352,000 | 0.25% | 550,740 |
| 2025-09-15 | 2025-09-11 | 0.028 | 11,416,500 | -6,000 | 0.20% | 319,662 |
| 2025-09-05 | 2025-09-03 | 0.030 | 11,422,500 | +60,000 | 0.20% | 342,675 |
| 2025-08-20 | 2025-08-18 | 0.030 | 11,362,500 | +390,000 | 0.20% | 340,875 |
| 2025-07-02 | 2025-06-27 | 0.028 | 10,972,500 | -6,000 | 0.20% | 307,230 |
| 2025-06-26 | 2025-06-24 | 0.027 | 10,978,500 | +12,000 | 0.20% | 296,420 |
| 2025-06-25 | 2025-06-23 | 0.025 | 10,966,500 | -402,000 | 0.20% | 274,162 |
| 2025-05-09 | 2025-05-07 | 0.025 | 11,368,500 | -6,000 | 0.20% | 284,212 |
| 2025-05-08 | 2025-05-06 | 0.028 | 11,374,500 | -18,000 | 0.20% | 318,486 |
| 2025-05-07 | 2025-05-02 | 0.029 | 11,392,500 | -696,000 | 0.20% | 330,382 |
| 2025-04-14 | 2025-04-10 | 0.024 | 12,088,500 | -12,000 | 0.22% | 290,124 |
| 2025-03-26 | 2025-03-24 | 0.025 | 12,100,500 | +18,000 | 0.22% | 302,512 |
| 2025-03-21 | 2025-03-19 | 0.025 | 12,082,500 | -210,000 | 0.22% | 302,062 |
| 2025-02-17 | 2025-02-13 | 0.031 | 12,292,500 | -120,000 | 0.22% | 381,068 |
| 2025-01-22 | 2025-01-20 | 0.029 | 12,412,500 | -126,000 | 0.22% | 359,962 |
| 2025-01-16 | 2025-01-14 | 0.033 | 12,538,500 | +6,000 | 0.22% | 413,770 |
| 2024-12-30 | 2024-12-24 | 0.027 | 12,532,500 | +120,000 | 0.22% | 338,378 |
| 2024-12-27 | 2024-12-20 | 0.027 | 12,412,500 | -360,000 | 0.22% | 335,138 |
| 2024-11-05 | 2024-11-01 | 0.035 | 12,772,500 | -360,000 | 0.23% | 447,038 |
| 2024-10-17 | 2024-10-15 | 0.034 | 13,132,500 | -762,000 | 0.23% | 446,505 |
| 2024-10-16 | 2024-10-14 | 0.040 | 13,894,500 | +348,000 | 0.25% | 555,780 |
| 2024-10-15 | 2024-10-10 | 0.040 | 13,546,500 | -516,000 | 0.24% | 541,860 |
| 2024-10-14 | 2024-10-09 | 0.039 | 14,062,500 | +1,278,000 | 0.25% | 548,438 |
| 2024-10-10 | 2024-10-08 | 0.040 | 12,784,500 | +18,000 | 0.23% | 511,380 |
| 2024-10-08 | 2024-10-04 | 0.034 | 12,766,500 | -24,000 | 0.23% | 434,061 |
| 2024-10-04 | 2024-10-02 | 0.034 | 12,790,500 | +66,000 | 0.23% | 434,877 |
| 2024-09-09 | 2024-09-04 | 0.028 | 12,724,500 | -450,000 | 0.23% | 356,286 |
| 2024-05-10 | 2024-05-08 | 0.035 | 13,174,500 | -120,000 | 0.24% | 461,108 |
| 2024-05-09 | 2024-05-07 | 0.032 | 13,294,500 | -150,000 | 0.24% | 425,424 |
| 2023-12-27 | 2023-12-21 | 0.037 | 13,444,500 | -300,000 | 0.24% | 497,446 |
| 2023-12-08 | 2023-12-06 | 0.035 | 13,744,500 | -6,000 | 0.25% | 481,058 |
| 2023-08-22 | 2023-08-18 | 0.033 | 13,750,500 | +6,000 | 0.25% | 453,766 |
| 2023-08-18 | 2023-08-16 | 0.027 | 13,744,500 | +42,000 | 0.25% | 371,102 |
| 2023-03-29 | 2023-03-27 | 0.051 | 13,702,500 | -174,000 | 0.25% | 698,828 |
| 2023-02-24 | 2023-02-22 | 0.042 | 13,876,500 | -12,000 | 0.25% | 582,813 |
| 2023-02-23 | 2023-02-21 | 0.045 | 13,888,500 | -42,000 | 0.25% | 624,982 |
| 2023-02-17 | 2023-02-15 | 0.046 | 13,930,500 | -360,000 | 0.25% | 640,803 |
| 2023-02-13 | 2023-02-09 | 0.052 | 14,290,500 | +90,000 | 0.26% | 743,106 |
| 2023-02-09 | 2023-02-07 | 0.050 | 14,200,500 | -222,000 | 0.25% | 710,025 |
| 2023-02-08 | 2023-02-06 | 0.046 | 14,422,500 | +510,000 | 0.26% | 663,435 |
| 2023-01-18 | 2023-01-16 | 0.042 | 13,912,500 | -102,000 | 0.25% | 584,325 |
| 2023-01-16 | 2023-01-12 | 0.045 | 14,014,500 | -30,000 | 0.25% | 630,652 |
| 2023-01-09 | 2023-01-05 | 0.048 | 14,044,500 | +360,000 | 0.25% | 674,136 |
| 2023-01-06 | 2023-01-04 | 0.040 | 13,684,500 | -534,000 | 0.24% | 547,380 |
| 2023-01-04 | 2022-12-30 | 0.045 | 14,218,500 | -1,710,000 | 0.25% | 639,832 |
| 2022-12-23 | 2022-12-21 | 0.037 | 15,928,500 | +22,500 | 0.29% | 589,354 |
| 2022-12-13 | 2022-12-09 | 0.036 | 15,906,000 | -990,000 | 0.28% | 572,616 |
| 2022-12-12 | 2022-12-08 | 0.036 | 16,896,000 | -858,000 | 0.30% | 608,256 |
| 2022-12-09 | 2022-12-07 | 0.036 | 17,754,000 | -960,000 | 0.32% | 639,144 |
| 2022-12-08 | 2022-12-06 | 0.037 | 18,714,000 | -1,446,000 | 0.33% | 692,418 |
| 2022-09-16 | 2022-09-14 | 0.037 | 20,160,000 | +42,000 | 0.36% | 745,920 |
| 2022-06-17 | 2022-06-15 | 0.044 | 20,118,000 | +12,000 | 0.36% | 885,192 |
| 2022-05-27 | 2022-05-25 | 0.044 | 20,106,000 | +18,000 | 0.36% | 884,664 |
| 2022-05-24 | 2022-05-20 | 0.047 | 20,088,000 | +12,000 | 0.36% | 944,136 |
| 2022-05-19 | 2022-05-17 | 0.046 | 20,076,000 | +36,000 | 0.36% | 923,496 |
| 2022-05-18 | 2022-05-16 | 0.052 | 20,040,000 | +42,000 | 0.36% | 1,042,080 |
| 2022-05-16 | 2022-05-12 | 0.052 | 19,998,000 | -192,000 | 0.36% | 1,039,896 |
| 2022-05-13 | 2022-05-11 | 0.051 | 20,190,000 | -12,000 | 0.36% | 1,029,690 |
| 2022-05-04 | 2022-04-29 | 0.048 | 20,202,000 | +6,000 | 0.36% | 969,696 |
| 2022-04-29 | 2022-04-27 | 0.047 | 20,196,000 | +42,000 | 0.36% | 949,212 |
| 2022-04-27 | 2022-04-25 | 0.045 | 20,154,000 | +216,000 | 0.36% | 906,930 |
| 2022-04-25 | 2022-04-21 | 0.055 | 19,938,000 | -210,000 | 0.36% | 1,096,590 |
| 2022-04-22 | 2022-04-20 | 0.057 | 20,148,000 | +360,000 | 0.36% | 1,148,436 |
| 2022-03-31 | 2022-03-29 | 0.055 | 19,788,000 | -72,000 | 0.35% | 1,088,340 |
| 2022-03-29 | 2022-03-25 | 0.052 | 19,860,000 | -24,000 | 0.36% | 1,032,720 |
| 2022-03-15 | 2022-03-11 | 0.037 | 19,884,000 | +360,000 | 0.36% | 735,708 |
| 2022-01-27 | 2022-01-25 | 0.048 | 19,524,000 | -6,000 | 0.35% | 937,152 |
| 2022-01-20 | 2022-01-18 | 0.043 | 19,530,000 | -96,000 | 0.35% | 839,790 |
| 2022-01-17 | 2022-01-13 | 0.042 | 19,626,000 | +102,000 | 0.35% | 824,292 |
| 2021-12-30 | 2021-12-28 | 0.050 | 19,524,000 | -300,000 | 0.35% | 976,200 |
| 2021-12-16 | 2021-12-14 | 0.054 | 19,824,000 | +300,000 | 0.35% | 1,070,496 |
| 2021-11-19 | 2021-11-17 | 0.060 | 19,524,000 | -150,000 | 0.35% | 1,171,440 |
| 2021-11-11 | 2021-11-09 | 0.060 | 19,674,000 | +288,000 | 0.35% | 1,180,440 |
| 2021-11-04 | 2021-11-02 | 0.070 | 19,386,000 | +6,000 | 0.35% | 1,357,020 |
| 2021-11-03 | 2021-11-01 | 0.063 | 19,380,000 | +24,000 | 0.35% | 1,220,940 |
| 2021-08-26 | 2021-08-24 | 0.059 | 19,356,000 | -240,000 | 0.35% | 1,142,004 |
| 2021-07-30 | 2021-07-28 | 0.059 | 19,596,000 | +162,000 | 0.35% | 1,156,164 |
| 2021-07-20 | 2021-07-16 | 0.068 | 19,434,000 | -120,000 | 0.35% | 1,321,512 |
| 2021-06-15 | 2021-06-10 | 0.072 | 19,554,000 | -2,574,000 | 0.35% | 1,407,888 |
| 2021-06-09 | 2021-06-07 | 0.077 | 22,128,000 | +120,000 | 0.40% | 1,703,856 |
| 2021-05-28 | 2021-05-26 | 0.070 | 22,008,000 | +300,000 | 0.39% | 1,540,560 |
| 2021-05-26 | 2021-05-24 | 0.066 | 21,708,000 | -630,000 | 0.39% | 1,432,728 |
| 2021-05-17 | 2021-05-13 | 0.066 | 22,338,000 | -108,000 | 0.40% | 1,474,308 |
| 2021-05-13 | 2021-05-11 | 0.067 | 22,446,000 | -12,000 | 0.40% | 1,503,882 |
| 2021-04-30 | 2021-04-28 | 0.063 | 22,458,000 | +96,000 | 0.40% | 1,414,854 |
| 2021-04-26 | 2021-04-22 | 0.060 | 22,362,000 | -84,000 | 0.40% | 1,341,720 |
| 2021-03-19 | 2021-03-17 | 0.067 | 22,446,000 | +1,716,000 | 0.40% | 1,503,882 |
| 2021-03-18 | 2021-03-16 | 0.059 | 20,730,000 | +84,000 | 0.37% | 1,223,070 |
| 2021-03-17 | 2021-03-15 | 0.068 | 20,646,000 | +360,000 | 0.37% | 1,403,928 |
| 2021-03-11 | 2021-03-09 | 0.072 | 20,286,000 | +1,404,000 | 0.36% | 1,460,592 |
| 2021-03-10 | 2021-03-08 | 0.072 | 18,882,000 | +258,000 | 0.34% | 1,359,504 |
| 2021-03-08 | 2021-03-04 | 0.070 | 18,624,000 | -90,000 | 0.33% | 1,303,680 |
| 2021-03-03 | 2021-03-01 | 0.074 | 18,714,000 | +240,000 | 0.33% | 1,384,836 |
| 2021-03-01 | 2021-02-25 | 0.072 | 18,474,000 | -60,000 | 0.33% | 1,330,128 |
| 2021-02-26 | 2021-02-24 | 0.067 | 18,534,000 | +300,000 | 0.33% | 1,241,778 |
| 2021-02-25 | 2021-02-23 | 0.077 | 18,234,000 | -1,410,000 | 0.33% | 1,404,018 |
| 2021-02-05 | 2021-02-03 | 0.070 | 19,644,000 | -60,000 | 0.35% | 1,375,080 |
| 2021-02-03 | 2021-02-01 | 0.070 | 19,704,000 | +60,000 | 0.35% | 1,379,280 |
| 2021-01-26 | 2021-01-22 | 0.074 | 19,644,000 | -540,000 | 0.35% | 1,453,656 |
| 2021-01-21 | 2021-01-19 | 0.078 | 20,184,000 | -90,000 | 0.36% | 1,574,352 |
| 2021-01-20 | 2021-01-18 | 0.075 | 20,274,000 | -312,000 | 0.36% | 1,520,550 |
| 2021-01-19 | 2021-01-15 | 0.071 | 20,586,000 | -300,000 | 0.37% | 1,461,606 |
| 2021-01-18 | 2021-01-14 | 0.071 | 20,886,000 | +450,000 | 0.37% | 1,482,906 |
| 2021-01-15 | 2021-01-13 | 0.072 | 20,436,000 | +84,000 | 0.37% | 1,471,392 |
| 2021-01-07 | 2021-01-05 | 0.076 | 20,352,000 | +240,000 | 0.36% | 1,546,752 |
| 2021-01-05 | 2020-12-31 | 0.087 | 20,112,000 | -6,000 | 0.36% | 1,749,744 |
| 2021-01-04 | 2020-12-29 | 0.085 | 20,118,000 | +120,000 | 0.36% | 1,710,030 |
| 2020-12-30 | 2020-12-28 | 0.075 | 19,998,000 | +240,000 | 0.36% | 1,499,850 |
| 2020-12-22 | 2020-12-18 | 0.084 | 19,758,000 | +12,000 | 0.35% | 1,659,672 |
| 2020-12-16 | 2020-12-14 | 0.082 | 19,746,000 | +42,000 | 0.35% | 1,619,172 |
| 2020-11-11 | 2020-11-09 | 0.090 | 19,704,000 | -12,000 | 0.35% | 1,773,360 |
| 2020-11-09 | 2020-11-05 | 0.088 | 19,716,000 | -360,000 | 0.35% | 1,735,008 |
| 2020-11-04 | 2020-11-02 | 0.082 | 20,076,000 | -222,000 | 0.36% | 1,646,232 |
| 2020-11-02 | 2020-10-29 | 0.083 | 20,298,000 | +180,000 | 0.36% | 1,684,734 |
| 2020-10-06 | 2020-09-30 | 0.085 | 20,118,000 | -18,000 | 0.36% | 1,710,030 |
| 2020-09-29 | 2020-09-25 | 0.090 | 20,136,000 | +180,000 | 0.36% | 1,812,240 |
| 2020-09-28 | 2020-09-24 | 0.086 | 19,956,000 | +120,000 | 0.36% | 1,716,216 |
| 2020-09-24 | 2020-09-22 | 0.091 | 19,836,000 | -24,000 | 0.35% | 1,805,076 |
| 2020-09-23 | 2020-09-21 | 0.094 | 19,860,000 | -180,000 | 0.36% | 1,866,840 |
| 2020-09-21 | 2020-09-17 | 0.090 | 20,040,000 | +120,000 | 0.36% | 1,803,600 |
| 2020-09-18 | 2020-09-16 | 0.093 | 19,920,000 | +252,000 | 0.36% | 1,852,560 |
| 2020-09-17 | 2020-09-15 | 0.105 | 19,668,000 | -6,450,000 | 0.35% | 2,065,140 |
| 2020-09-16 | 2020-09-14 | 0.110 | 26,118,000 | +180,000 | 0.47% | 2,872,980 |
| 2020-09-15 | 2020-09-11 | 0.091 | 25,938,000 | -3,768,000 | 0.46% | 2,360,358 |
| 2020-09-11 | 2020-09-09 | 0.100 | 29,706,000 | +18,000 | 0.53% | 2,970,600 |
| 2020-09-07 | 2020-09-03 | 0.098 | 29,688,000 | +156,000 | 0.53% | 2,909,424 |
| 2020-09-04 | 2020-09-02 | 0.098 | 29,532,000 | +270,000 | 0.53% | 2,894,136 |
| 2020-09-03 | 2020-09-01 | 0.099 | 29,262,000 | -180,000 | 0.52% | 2,896,938 |
| 2020-08-31 | 2020-08-27 | 0.098 | 29,442,000 | -150,000 | 0.53% | 2,885,316 |
| 2020-08-28 | 2020-08-26 | 0.098 | 29,592,000 | +12,000 | 0.53% | 2,900,016 |
| 2020-08-27 | 2020-08-25 | 0.102 | 29,580,000 | -54,000 | 0.53% | 3,017,160 |
| 2020-08-26 | 2020-08-24 | 0.117 | 29,634,000 | -60,000 | 0.53% | 3,467,178 |
| 2020-08-25 | 2020-08-21 | 0.118 | 29,694,000 | +276,000 | 0.53% | 3,503,892 |
| 2020-08-24 | 2020-08-20 | 0.117 | 29,418,000 | +9,984,000 | 0.53% | 3,441,906 |
| 2020-08-12 | 2020-08-10 | 0.073 | 19,434,000 | -480,000 | 0.35% | 1,418,682 |
| 2020-08-11 | 2020-08-07 | 0.075 | 19,914,000 | +360,000 | 0.36% | 1,493,550 |
| 2020-08-10 | 2020-08-06 | 0.076 | 19,554,000 | +18,000 | 0.35% | 1,486,104 |
| 2020-07-21 | 2020-07-17 | 0.079 | 19,536,000 | -120,000 | 0.35% | 1,543,344 |
| 2020-07-20 | 2020-07-16 | 0.075 | 19,656,000 | +120,000 | 0.35% | 1,474,200 |
| 2020-07-17 | 2020-07-15 | 0.076 | 19,536,000 | +18,000 | 0.35% | 1,484,736 |
| 2020-07-16 | 2020-07-14 | 0.076 | 19,518,000 | +270,000 | 0.35% | 1,483,368 |
| 2020-07-15 | 2020-07-13 | 0.076 | 19,248,000 | +240,000 | 0.34% | 1,462,848 |
| 2020-07-10 | 2020-07-08 | 0.080 | 19,008,000 | -78,000 | 0.34% | 1,520,640 |
| 2020-06-24 | 2020-06-22 | 0.075 | 19,086,000 | -204,000 | 0.34% | 1,431,450 |
| 2020-06-22 | 2020-06-18 | 0.067 | 19,290,000 | +120,000 | 0.35% | 1,292,430 |
| 2020-06-18 | 2020-06-16 | 0.072 | 19,170,000 | +156,000 | 0.34% | 1,380,240 |
| 2020-06-17 | 2020-06-15 | 0.068 | 19,014,000 | -18,000 | 0.34% | 1,292,952 |
| 2020-06-15 | 2020-06-11 | 0.064 | 19,032,000 | -144,000 | 0.34% | 1,218,048 |
| 2020-06-10 | 2020-06-08 | 0.066 | 19,176,000 | +48,000 | 0.34% | 1,265,616 |
| 2020-06-04 | 2020-06-02 | 0.071 | 19,128,000 | -18,000 | 0.34% | 1,358,088 |
| 2020-06-03 | 2020-06-01 | 0.078 | 19,146,000 | -24,000 | 0.34% | 1,493,388 |
| 2020-05-22 | 2020-05-20 | 0.091 | 19,170,000 | +240,000 | 0.34% | 1,744,470 |
| 2020-05-06 | 2020-05-04 | 0.106 | 18,930,000 | -180,000 | 0.34% | 2,006,580 |
| 2020-04-23 | 2020-04-21 | 0.112 | 19,110,000 | -24,000 | 0.34% | 2,140,320 |
| 2020-03-31 | 2020-03-27 | 0.119 | 19,134,000 | -120,000 | 0.34% | 2,276,946 |
| 2020-03-26 | 2020-03-24 | 0.126 | 19,254,000 | +126,000 | 0.34% | 2,426,004 |
| 2020-03-25 | 2020-03-23 | 0.124 | 19,128,000 | +120,000 | 0.34% | 2,371,872 |
| 2020-03-20 | 2020-03-18 | 0.114 | 19,008,000 | -108,000 | 0.34% | 2,166,912 |
| 2020-03-17 | 2020-03-13 | 0.122 | 19,116,000 | -180,000 | 0.34% | 2,332,152 |
| 2020-03-16 | 2020-03-12 | 0.129 | 19,296,000 | +12,000 | 0.35% | 2,489,184 |
| 2020-03-11 | 2020-03-09 | 0.144 | 19,284,000 | +204,000 | 0.35% | 2,776,896 |
| 2020-03-10 | 2020-03-06 | 0.150 | 19,080,000 | +600,000 | 0.34% | 2,862,000 |
| 2020-03-09 | 2020-03-05 | 0.145 | 18,480,000 | +354,000 | 0.33% | 2,679,600 |
| 2020-03-06 | 2020-03-04 | 0.147 | 18,126,000 | +648,000 | 0.32% | 2,664,522 |
| 2020-03-05 | 2020-03-03 | 0.149 | 17,478,000 | -312,000 | 0.31% | 2,604,222 |
| 2020-03-04 | 2020-03-02 | 0.153 | 17,790,000 | +540,000 | 0.32% | 2,721,870 |
| 2020-03-03 | 2020-02-28 | 0.156 | 17,250,000 | -1,002,000 | 0.31% | 2,691,000 |
| 2020-03-02 | 2020-02-27 | 0.166 | 18,252,000 | -30,000 | 0.33% | 3,029,832 |
| 2020-02-28 | 2020-02-26 | 0.171 | 18,282,000 | -30,000 | 0.33% | 3,126,222 |
| 2020-02-26 | 2020-02-24 | 0.166 | 18,312,000 | +30,000 | 0.33% | 3,039,792 |
| 2020-02-25 | 2020-02-21 | 0.176 | 18,282,000 | -144,000 | 0.33% | 3,217,632 |
| 2020-02-24 | 2020-02-20 | 0.185 | 18,426,000 | +234,000 | 0.33% | 3,408,810 |
| 2020-02-21 | 2020-02-19 | 0.172 | 18,192,000 | +468,000 | 0.33% | 3,129,024 |
| 2020-02-20 | 2020-02-18 | 0.197 | 17,724,000 | +546,000 | 0.32% | 3,491,628 |
| 2020-02-19 | 2020-02-17 | 0.230 | 17,178,000 | -1,386,000 | 0.31% | 3,950,940 |
| 2020-02-18 | 2020-02-14 | 0.145 | 18,564,000 | +300,000 | 0.33% | 2,691,780 |
| 2020-02-17 | 2020-02-13 | 0.151 | 18,264,000 | +192,000 | 0.33% | 2,757,864 |
| 2020-02-14 | 2020-02-12 | 0.154 | 18,072,000 | -60,000 | 0.32% | 2,783,088 |
| 2020-02-13 | 2020-02-11 | 0.158 | 18,132,000 | +336,000 | 0.32% | 2,864,856 |
| 2020-02-11 | 2020-02-07 | 0.164 | 17,796,000 | -78,000 | 0.32% | 2,918,544 |
| 2020-02-10 | 2020-02-06 | 0.190 | 17,874,000 | +78,000 | 0.32% | 3,396,060 |
| 2020-02-07 | 2020-02-05 | 0.190 | 17,796,000 | -582,000 | 0.32% | 3,381,240 |
| 2020-02-06 | 2020-02-04 | 0.206 | 18,378,000 | +2,394,000 | 0.33% | 3,785,868 |
| 2020-01-29 | 2020-01-22 | 0.129 | 15,984,000 | -300,000 | 0.29% | 2,061,936 |
| 2020-01-23 | 2020-01-21 | 0.131 | 16,284,000 | +600,000 | 0.29% | 2,133,204 |
| 2020-01-10 | 2020-01-08 | 0.140 | 15,684,000 | -828,000 | 0.28% | 2,195,760 |
| 2020-01-09 | 2020-01-07 | 0.153 | 16,512,000 | -12,000 | 0.30% | 2,526,336 |
| 2020-01-03 | 2019-12-31 | 0.160 | 16,524,000 | -300,000 | 0.30% | 2,643,840 |
| 2019-12-30 | 2019-12-24 | 0.170 | 16,824,000 | +300,000 | 0.30% | 2,860,080 |
| 2019-12-27 | 2019-12-20 | 0.180 | 16,524,000 | -360,000 | 0.30% | 2,974,320 |
| 2019-12-19 | 2019-12-17 | 0.155 | 16,884,000 | -78,000 | 0.30% | 2,617,020 |
| 2019-12-18 | 2019-12-16 | 0.160 | 16,962,000 | +540,000 | 0.30% | 2,713,920 |
| 2019-12-17 | 2019-12-13 | 0.164 | 16,422,000 | +150,000 | 0.29% | 2,693,208 |
| 2019-12-09 | 2019-12-05 | 0.163 | 16,272,000 | +1,314,000 | 0.29% | 2,652,336 |
| 2019-12-06 | 2019-12-04 | 0.167 | 14,958,000 | +114,000 | 0.27% | 2,497,986 |
| 2019-11-29 | 2019-11-27 | 0.195 | 14,844,000 | -1,266,000 | 0.27% | 2,894,580 |
| 2019-11-07 | 2019-11-05 | 0.201 | 16,110,000 | +540,000 | 0.29% | 3,238,110 |
| 2019-11-05 | 2019-11-01 | 0.215 | 15,570,000 | -72,000 | 0.28% | 3,347,550 |
| 2019-11-04 | 2019-10-31 | 0.228 | 15,642,000 | -366,000 | 0.28% | 3,566,376 |
| 2019-10-29 | 2019-10-25 | 0.218 | 16,008,000 | -48,000 | 0.29% | 3,489,744 |
| 2019-10-28 | 2019-10-24 | 0.210 | 16,056,000 | +48,000 | 0.29% | 3,371,760 |
| 2019-09-17 | 2019-09-13 | 0.234 | 16,008,000 | -6,000 | 0.29% | 3,745,872 |
| 2019-09-12 | 2019-09-10 | 0.245 | 16,014,000 | -48,000 | 0.29% | 3,923,430 |
| 2019-06-19 | 2019-06-17 | 0.246 | 16,062,000 | -90,000 | 0.29% | 3,951,252 |
| 2019-05-15 | 2019-05-10 | 0.248 | 16,152,000 | +1,218,000 | 0.29% | 4,005,696 |
| 2019-05-14 | 2019-05-09 | 0.244 | 14,934,000 | +318,000 | 0.27% | 3,643,896 |
| 2019-04-03 | 2019-04-01 | 0.240 | 14,616,000 | +78,000 | 0.26% | 3,507,840 |
| 2019-02-28 | 2019-02-26 | 0.315 | 14,538,000 | -228,000 | 0.26% | 4,579,470 |
| 2019-02-21 | 2019-02-19 | 0.255 | 14,766,000 | -102,000 | 0.26% | 3,765,330 |
| 2019-01-21 | 2019-01-17 | 0.230 | 14,868,000 | +54,000 | 0.27% | 3,419,640 |
| 2019-01-18 | 2019-01-16 | 0.225 | 14,814,000 | +42,000 | 0.27% | 3,333,150 |
| 2018-12-19 | 2018-12-17 | 0.244 | 14,772,000 | -66,000 | 0.26% | 3,604,368 |
| 2018-12-05 | 2018-12-03 | 0.215 | 14,838,000 | +30,000 | 0.27% | 3,190,170 |
| 2018-11-19 | 2018-11-15 | 0.265 | 14,808,000 | +444,000 | 0.26% | 3,924,120 |
| 2018-11-14 | 2018-11-12 | 0.300 | 14,364,000 | +54,000 | 0.26% | 4,309,200 |
| 2018-11-13 | 2018-11-09 | 0.300 | 14,310,000 | +66,000 | 0.26% | 4,293,000 |
| 2018-11-05 | 2018-11-01 | 0.300 | 14,244,000 | -12,000 | 0.25% | 4,273,200 |
| 2018-10-23 | 2018-10-19 | 0.340 | 14,256,000 | +42,000 | 0.26% | 4,847,040 |
| 2018-09-13 | 2018-09-11 | 0.430 | 14,214,000 | -180,000 | 0.25% | 6,112,020 |
| 2018-09-11 | 2018-09-07 | 0.380 | 14,394,000 | -54,000 | 0.26% | 5,469,720 |
| 2018-09-10 | 2018-09-06 | 0.330 | 14,448,000 | +42,000 | 0.26% | 4,767,840 |
| 2018-09-05 | 2018-09-03 | 0.335 | 14,406,000 | -222,000 | 0.26% | 4,826,010 |
| 2018-08-29 | 2018-08-27 | 0.360 | 14,628,000 | -180,000 | 0.26% | 5,266,080 |
| 2018-08-24 | 2018-08-22 | 0.350 | 14,808,000 | +30,000 | 0.26% | 5,182,800 |
| 2018-08-06 | 2018-08-02 | 0.360 | 14,778,000 | +12,000 | 0.26% | 5,320,080 |
| 2018-08-02 | 2018-07-31 | 0.405 | 14,766,000 | -12,000 | 0.26% | 5,980,230 |
| 2018-08-01 | 2018-07-30 | 0.355 | 14,778,000 | +12,000 | 0.26% | 5,246,190 |
| 2018-07-25 | 2018-07-23 | 0.390 | 14,766,000 | -66,000 | 0.26% | 5,758,740 |
| 2018-07-23 | 2018-07-19 | 0.370 | 14,832,000 | +66,000 | 0.27% | 5,487,840 |
| 2018-07-11 | 2018-07-09 | 0.400 | 14,766,000 | +294,000 | 0.26% | 5,906,400 |
| 2018-07-04 | 2018-06-29 | 0.400 | 14,472,000 | +144,000 | 0.26% | 5,788,800 |
| 2018-06-26 | 2018-06-22 | 0.405 | 14,328,000 | +90,000 | 0.26% | 5,802,840 |
| 2018-06-25 | 2018-06-21 | 0.410 | 14,238,000 | +96,000 | 0.25% | 5,837,580 |
| 2018-06-22 | 2018-06-20 | 0.415 | 14,142,000 | +2,904,000 | 0.25% | 5,868,930 |
| 2018-06-19 | 2018-06-14 | 0.490 | 11,238,000 | -180,000 | 0.20% | 5,506,620 |
| 2018-06-14 | 2018-06-12 | 0.495 | 11,418,000 | -264,000 | 0.20% | 5,651,910 |
| 2018-06-12 | 2018-06-08 | 0.470 | 11,682,000 | -12,000 | 0.21% | 5,490,540 |
| 2018-06-06 | 2018-06-04 | 0.450 | 11,694,000 | +102,000 | 0.21% | 5,262,300 |
| 2018-06-05 | 2018-06-01 | 0.450 | 11,592,000 | +204,000 | 0.21% | 5,216,400 |
| 2018-06-04 | 2018-05-31 | 0.465 | 11,388,000 | +48,000 | 0.20% | 5,295,420 |
| 2018-06-01 | 2018-05-30 | 0.475 | 11,340,000 | +132,000 | 0.20% | 5,386,500 |
| 2018-05-30 | 2018-05-28 | 0.480 | 11,208,000 | +30,000 | 0.20% | 5,379,840 |
| 2018-05-28 | 2018-05-24 | 0.480 | 11,178,000 | -180,000 | 0.20% | 5,365,440 |
| 2018-05-08 | 2018-05-04 | 0.470 | 11,358,000 | -180,000 | 0.20% | 5,338,260 |
| 2018-04-13 | 2018-04-11 | 0.415 | 11,538,000 | -120,000 | 0.22% | 4,788,270 |
| 2018-04-06 | 2018-04-03 | 0.430 | 11,658,000 | +72,000 | 0.22% | 5,012,940 |
| 2018-04-04 | 2018-03-29 | 0.440 | 11,586,000 | -510,000 | 0.22% | 5,097,840 |
| 2018-03-29 | 2018-03-27 | 0.455 | 12,096,000 | +102,000 | 0.23% | 5,503,680 |
| 2018-03-27 | 2018-03-23 | 0.450 | 11,994,000 | +120,000 | 0.22% | 5,397,300 |
| 2018-03-26 | 2018-03-22 | 0.465 | 11,874,000 | +120,000 | 0.22% | 5,521,410 |
| 2018-03-23 | 2018-03-21 | 0.430 | 11,754,000 | +24,000 | 0.22% | 5,054,220 |
| 2018-03-22 | 2018-03-20 | 0.405 | 11,730,000 | +30,000 | 0.22% | 4,750,650 |
| 2018-03-21 | 2018-03-19 | 0.420 | 11,700,000 | +72,000 | 0.22% | 4,914,000 |
| 2018-03-19 | 2018-03-15 | 0.405 | 11,628,000 | -72,000 | 0.22% | 4,709,340 |
| 2018-03-16 | 2018-03-14 | 0.410 | 11,700,000 | +72,000 | 0.22% | 4,797,000 |
| 2018-03-15 | 2018-03-13 | 0.405 | 11,628,000 | +150,000 | 0.22% | 4,709,340 |
| 2018-03-14 | 2018-03-12 | 0.450 | 11,478,000 | +24,000 | 0.21% | 5,165,100 |
| 2018-03-13 | 2018-03-09 | 0.470 | 11,454,000 | +342,000 | 0.21% | 5,383,380 |
| 2018-03-12 | 2018-03-08 | 0.480 | 11,112,000 | -42,000 | 0.21% | 5,333,760 |
| 2018-03-09 | 2018-03-07 | 0.440 | 11,154,000 | +180,000 | 0.21% | 4,907,760 |
| 2018-03-07 | 2018-03-05 | 0.440 | 10,974,000 | +60,000 | 0.21% | 4,828,560 |
| 2018-03-06 | 2018-03-02 | 0.455 | 10,914,000 | +72,000 | 0.20% | 4,965,870 |
| 2018-02-28 | 2018-02-26 | 0.475 | 10,842,000 | +90,000 | 0.20% | 5,149,950 |
| 2018-02-01 | 2018-01-30 | 0.500 | 10,752,000 | -90,000 | 0.22% | 5,376,000 |
| 2018-01-26 | 2018-01-24 | 0.500 | 10,842,000 | +450,000 | 0.22% | 5,421,000 |
| 2018-01-25 | 2018-01-23 | 0.500 | 10,392,000 | -18,000 | 0.21% | 5,196,000 |
| 2018-01-15 | 2018-01-11 | 0.500 | 10,410,000 | +180,000 | 0.21% | 5,205,000 |
| 2018-01-12 | 2018-01-10 | 0.495 | 10,230,000 | +240,000 | 0.21% | 5,063,850 |
| 2018-01-02 | 2017-12-28 | 0.500 | 9,990,000 | +240,000 | 0.20% | 4,995,000 |
| 2017-12-12 | 2017-12-08 | 0.540 | 9,750,000 | +102,000 | 0.20% | 5,265,000 |
| 2017-10-25 | 2017-10-23 | 0.630 | 9,648,000 | -300,000 | 0.19% | 6,078,240 |
| 2017-10-12 | 2017-10-10 | 0.600 | 9,948,000 | -72,000 | 0.20% | 5,968,800 |
| 2017-09-26 | 2017-09-22 | 0.580 | 10,020,000 | -252,000 | 0.20% | 5,811,600 |
| 2017-09-25 | 2017-09-21 | 0.560 | 10,272,000 | -930,000 | 0.21% | 5,752,320 |
| 2017-08-29 | 2017-08-25 | 0.520 | 11,202,000 | -270,000 | 0.23% | 5,825,040 |
| 2017-08-18 | 2017-08-16 | 0.510 | 11,472,000 | +60,000 | 0.23% | 5,850,720 |
| 2017-08-16 | 2017-08-14 | 0.520 | 11,412,000 | -420,000 | 0.23% | 5,934,240 |
| 2017-07-28 | 2017-07-26 | 0.475 | 11,832,000 | +90,000 | 0.24% | 5,620,200 |
| 2017-07-14 | 2017-07-12 | 0.510 | 11,742,000 | -42,000 | 0.24% | 5,988,420 |
| 2017-06-14 | 2017-06-12 | 0.490 | 11,784,000 | +192,000 | 0.24% | 5,774,160 |
| 2017-06-12 | 2017-06-08 | 0.500 | 11,592,000 | -54,000 | 0.23% | 5,796,000 |
| 2017-06-08 | 2017-06-06 | 0.520 | 11,646,000 | +204,000 | 0.24% | 6,055,920 |
| 2017-05-31 | 2017-05-26 | 0.540 | 11,442,000 | -6,000 | 0.23% | 6,178,680 |
| 2017-05-24 | 2017-05-22 | 0.520 | 11,448,000 | +180,000 | 0.23% | 5,952,960 |
| 2017-05-17 | 2017-05-15 | 0.520 | 11,268,000 | +204,000 | 0.23% | 5,859,360 |
| 2017-05-16 | 2017-05-12 | 0.580 | 11,064,000 | -6,000 | 0.22% | 6,417,120 |
| 2017-05-10 | 2017-05-08 | 0.590 | 11,070,000 | -114,000 | 0.22% | 6,531,300 |
| 2017-05-02 | 2017-04-27 | 0.540 | 11,184,000 | +42,000 | 0.23% | 6,039,360 |
| 2017-04-28 | 2017-04-26 | 0.540 | 11,142,000 | +60,000 | 0.23% | 6,016,680 |
| 2017-04-25 | 2017-04-21 | 0.540 | 11,082,000 | -204,000 | 0.22% | 5,984,280 |
| 2017-04-18 | 2017-04-12 | 0.475 | 11,286,000 | +168,000 | 0.23% | 5,360,850 |
| 2017-04-03 | 2017-03-30 | 0.560 | 11,118,000 | -120,000 | 0.22% | 6,226,080 |
| 2017-03-27 | 2017-03-23 | 0.550 | 11,238,000 | -102,000 | 0.23% | 6,180,900 |
| 2017-03-20 | 2017-03-16 | 0.520 | 11,340,000 | +102,000 | 0.23% | 5,896,800 |
| 2017-03-17 | 2017-03-15 | 0.500 | 11,238,000 | -162,000 | 0.23% | 5,619,000 |
| 2017-03-16 | 2017-03-14 | 0.520 | 11,400,000 | -228,000 | 0.23% | 5,928,000 |
| 2017-03-15 | 2017-03-13 | 0.550 | 11,628,000 | -204,000 | 0.23% | 6,395,400 |
| 2017-03-08 | 2017-03-06 | 0.560 | 11,832,000 | +12,000 | 0.24% | 6,625,920 |
| 2017-03-07 | 2017-03-03 | 0.560 | 11,820,000 | +24,000 | 0.24% | 6,619,200 |
| 2017-02-14 | 2017-02-10 | 0.620 | 11,796,000 | -480,000 | 0.24% | 7,313,520 |
| 2017-02-02 | 2017-01-27 | 0.690 | 12,276,000 | -270,000 | 0.25% | 8,470,440 |
| 2017-02-01 | 2017-01-25 | 0.650 | 12,546,000 | -12,000 | 0.25% | 8,154,900 |
| 2016-12-21 | 2016-12-19 | 0.680 | 12,558,000 | +66,000 | 0.25% | 8,539,440 |
| 2016-11-24 | 2016-11-22 | 0.620 | 12,492,000 | -54,000 | 0.25% | 7,745,040 |
| 2016-09-28 | 2016-09-26 | 0.600 | 12,546,000 | -12,000 | 0.25% | 7,527,600 |
| 2016-09-09 | 2016-09-07 | 0.630 | 12,558,000 | -90,000 | 0.25% | 7,911,540 |
| 2016-09-02 | 2016-08-31 | 0.630 | 12,648,000 | +96,000 | 0.26% | 7,968,240 |
| 2016-08-31 | 2016-08-29 | 0.640 | 12,552,000 | -72,000 | 0.25% | 8,033,280 |
| 2016-08-23 | 2016-08-19 | 0.650 | 12,624,000 | +72,000 | 0.26% | 8,205,600 |
| 2016-08-15 | 2016-08-11 | 0.680 | 12,552,000 | -102,000 | 0.25% | 8,535,360 |
| 2016-08-05 | 2016-08-03 | 0.680 | 12,654,000 | -264,000 | 0.26% | 8,604,720 |
| 2016-08-03 | 2016-07-29 | 0.670 | 12,918,000 | +66,000 | 0.26% | 8,655,060 |
| 2016-07-28 | 2016-07-26 | 0.700 | 12,852,000 | +1,266,000 | 0.26% | 8,996,400 |
| 2016-07-27 | 2016-07-25 | 0.700 | 11,586,000 | -120,000 | 0.23% | 8,110,200 |
| 2016-07-15 | 2016-07-13 | 0.690 | 11,706,000 | +444,000 | 0.24% | 8,077,140 |
| 2016-07-05 | 2016-06-30 | 0.700 | 11,262,000 | -60,000 | 0.23% | 7,883,400 |
| 2016-06-28 | 2016-06-24 | 0.690 | 11,322,000 | +186,000 | 0.23% | 7,812,180 |
| 2016-06-07 | 2016-06-03 | 0.770 | 11,136,000 | +342,000 | 0.22% | 8,574,720 |
| 2016-05-17 | 2016-05-13 | 0.770 | 10,794,000 | -120,000 | 0.22% | 8,311,380 |
| 2016-05-03 | 2016-04-28 | 0.840 | 10,914,000 | +60,000 | 0.22% | 9,167,760 |
| 2016-04-29 | 2016-04-27 | 0.840 | 10,854,000 | +42,000 | 0.22% | 9,117,360 |
| 2016-04-28 | 2016-04-26 | 0.790 | 10,812,000 | -120,000 | 0.22% | 8,541,480 |
| 2016-04-22 | 2016-04-20 | 0.790 | 10,932,000 | -90,000 | 0.22% | 8,636,280 |
| 2016-04-20 | 2016-04-18 | 0.810 | 11,022,000 | -42,000 | 0.22% | 8,927,820 |
| 2016-04-19 | 2016-04-15 | 0.830 | 11,064,000 | +126,000 | 0.22% | 9,183,120 |
| 2016-04-18 | 2016-04-14 | 0.760 | 10,938,000 | -24,000 | 0.22% | 8,312,880 |
| 2016-04-15 | 2016-04-13 | 0.780 | 10,962,000 | +24,000 | 0.22% | 8,550,360 |
| 2016-04-08 | 2016-04-06 | 0.790 | 10,938,000 | -36,000 | 0.22% | 8,641,020 |
| 2016-04-06 | 2016-04-01 | 0.810 | 10,974,000 | -72,000 | 0.22% | 8,888,940 |
| 2016-03-30 | 2016-03-24 | 0.790 | 11,046,000 | -60,000 | 0.22% | 8,726,340 |
| 2016-03-11 | 2016-03-09 | 0.750 | 11,106,000 | -66,000 | 0.22% | 8,329,500 |
| 2016-03-09 | 2016-03-07 | 0.760 | 11,172,000 | +24,000 | 0.23% | 8,490,720 |
| 2016-03-08 | 2016-03-04 | 0.770 | 11,148,000 | -42,000 | 0.23% | 8,583,960 |
| 2016-03-07 | 2016-03-03 | 0.780 | 11,190,000 | +12,000 | 0.23% | 8,728,200 |
| 2016-03-04 | 2016-03-02 | 0.790 | 11,178,000 | +60,000 | 0.23% | 8,830,620 |
| 2016-03-02 | 2016-02-29 | 0.750 | 11,118,000 | +60,000 | 0.22% | 8,338,500 |
| 2016-02-29 | 2016-02-25 | 0.740 | 11,058,000 | +6,000 | 0.22% | 8,182,920 |
| 2016-02-23 | 2016-02-19 | 0.770 | 11,052,000 | -588,000 | 0.22% | 8,510,040 |
| 2016-02-16 | 2016-02-12 | 0.820 | 11,640,000 | +666,000 | 0.24% | 9,544,800 |
| 2016-02-15 | 2016-02-11 | 0.820 | 10,974,000 | +360,000 | 0.22% | 8,998,680 |
| 2016-02-12 | 2016-02-05 | 0.850 | 10,614,000 | -12,000 | 0.21% | 9,021,900 |
| 2016-02-05 | 2016-02-03 | 0.830 | 10,626,000 | -1,212,000 | 0.21% | 8,819,580 |
| 2016-02-03 | 2016-02-01 | 0.850 | 11,838,000 | -408,000 | 0.24% | 10,062,300 |
| 2016-02-02 | 2016-01-29 | 0.840 | 12,246,000 | +978,000 | 0.25% | 10,286,640 |
| 2016-02-01 | 2016-01-28 | 0.790 | 11,268,000 | +102,000 | 0.23% | 8,901,720 |
| 2016-01-29 | 2016-01-27 | 0.770 | 11,166,000 | -210,000 | 0.23% | 8,597,820 |
| 2016-01-27 | 2016-01-25 | 0.740 | 11,376,000 | -258,000 | 0.23% | 8,418,240 |
| 2016-01-26 | 2016-01-22 | 0.680 | 11,634,000 | -18,000 | 0.24% | 7,911,120 |
| 2016-01-25 | 2016-01-21 | 0.600 | 11,652,000 | -672,000 | 0.24% | 6,991,200 |
| 2016-01-22 | 2016-01-20 | 0.670 | 12,324,000 | -138,000 | 0.25% | 8,257,080 |
| 2016-01-18 | 2016-01-14 | 0.700 | 12,462,000 | -42,000 | 0.25% | 8,723,400 |
| 2016-01-15 | 2016-01-13 | 0.700 | 12,504,000 | -54,000 | 0.25% | 8,752,800 |
| 2016-01-13 | 2016-01-11 | 0.710 | 12,558,000 | -216,000 | 0.25% | 8,916,180 |
| 2016-01-12 | 2016-01-08 | 0.760 | 12,774,000 | -348,000 | 0.26% | 9,708,240 |
| 2016-01-11 | 2016-01-07 | 0.660 | 13,122,000 | -210,000 | 0.27% | 8,660,520 |
| 2016-01-08 | 2016-01-06 | 0.720 | 13,332,000 | +210,000 | 0.27% | 9,599,040 |
| 2016-01-07 | 2016-01-05 | 0.630 | 13,122,000 | -114,000 | 0.27% | 8,266,860 |
| 2016-01-05 | 2015-12-31 | 0.600 | 13,236,000 | -102,000 | 0.27% | 7,941,600 |
| 2016-01-04 | 2015-12-29 | 0.540 | 13,338,000 | -300,000 | 0.27% | 7,202,520 |
| 2015-12-29 | 2015-12-24 | 0.560 | 13,638,000 | +30,000 | 0.28% | 7,637,280 |
| 2015-12-17 | 2015-12-15 | 0.530 | 13,608,000 | -180,000 | 0.27% | 7,212,240 |
| 2015-12-16 | 2015-12-14 | 0.500 | 13,788,000 | -156,000 | 0.28% | 6,894,000 |
| 2015-12-15 | 2015-12-11 | 0.500 | 13,944,000 | -210,000 | 0.28% | 6,972,000 |
| 2015-12-14 | 2015-12-10 | 0.530 | 14,154,000 | +324,000 | 0.29% | 7,501,620 |
| 2015-12-11 | 2015-12-09 | 0.580 | 13,830,000 | +36,000 | 0.28% | 8,021,400 |
| 2015-12-10 | 2015-12-08 | 0.580 | 13,794,000 | +102,000 | 0.28% | 8,000,520 |
| 2015-12-09 | 2015-12-07 | 0.600 | 13,692,000 | -336,000 | 0.28% | 8,215,200 |
| 2015-12-08 | 2015-12-04 | 0.620 | 14,028,000 | +12,000 | 0.28% | 8,697,360 |
| 2015-12-07 | 2015-12-03 | 0.620 | 14,016,000 | -204,000 | 0.28% | 8,689,920 |
| 2015-12-04 | 2015-12-02 | 0.630 | 14,220,000 | -102,000 | 0.29% | 8,958,600 |
| 2015-11-27 | 2015-11-25 | 0.620 | 14,322,000 | -120,000 | 0.29% | 8,879,640 |
| 2015-11-26 | 2015-11-24 | 0.640 | 14,442,000 | -708,000 | 0.29% | 9,242,880 |
| 2015-11-25 | 2015-11-23 | 0.630 | 15,150,000 | -102,000 | 0.31% | 9,544,500 |
| 2015-11-23 | 2015-11-19 | 0.600 | 15,252,000 | +18,000 | 0.31% | 9,151,200 |
| 2015-11-12 | 2015-11-10 | 0.590 | 15,234,000 | -102,000 | 0.31% | 8,988,060 |
| 2015-11-11 | 2015-11-09 | 0.580 | 15,336,000 | -198,000 | 0.31% | 8,894,880 |
| 2015-11-10 | 2015-11-06 | 0.560 | 15,534,000 | +60,000 | 0.31% | 8,699,040 |
| 2015-11-06 | 2015-11-04 | 0.580 | 15,474,000 | +72,000 | 0.31% | 8,974,920 |
| 2015-11-02 | 2015-10-29 | 0.600 | 15,402,000 | -1,584,000 | 0.31% | 9,241,200 |
| 2015-10-28 | 2015-10-26 | 0.600 | 16,986,000 | -66,000 | 0.34% | 10,191,600 |
| 2015-10-27 | 2015-10-23 | 0.620 | 17,052,000 | -120,000 | 0.34% | 10,572,240 |
| 2015-10-26 | 2015-10-22 | 0.590 | 17,172,000 | -198,000 | 0.35% | 10,131,480 |
| 2015-10-23 | 2015-10-20 | 0.590 | 17,370,000 | +6,000 | 0.35% | 10,248,300 |
| 2015-10-22 | 2015-10-19 | 0.620 | 17,364,000 | -114,000 | 0.35% | 10,765,680 |
| 2015-10-20 | 2015-10-16 | 0.560 | 17,478,000 | +42,000 | 0.35% | 9,787,680 |
| 2015-10-15 | 2015-10-13 | 0.600 | 17,436,000 | -186,000 | 0.35% | 10,461,600 |
| 2015-10-14 | 2015-10-12 | 0.650 | 17,622,000 | +66,000 | 0.36% | 11,454,300 |
| 2015-10-13 | 2015-10-09 | 0.540 | 17,556,000 | +108,000 | 0.35% | 9,480,240 |
| 2015-10-12 | 2015-10-08 | 0.485 | 17,448,000 | -18,000 | 0.35% | 8,462,280 |
| 2015-10-08 | 2015-10-06 | 0.470 | 17,466,000 | +234,000 | 0.35% | 8,209,020 |
| 2015-10-07 | 2015-10-05 | 0.465 | 17,232,000 | -84,000 | 0.35% | 8,012,880 |
| 2015-10-05 | 2015-09-30 | 0.470 | 17,316,000 | -240,000 | 0.35% | 8,138,520 |
| 2015-10-02 | 2015-09-29 | 0.465 | 17,556,000 | -18,000 | 0.35% | 8,163,540 |
| 2015-09-22 | 2015-09-18 | 0.500 | 17,574,000 | +240,000 | 0.36% | 8,787,000 |
| 2015-09-21 | 2015-09-17 | 0.480 | 17,334,000 | +102,000 | 0.35% | 8,320,320 |
| 2015-09-17 | 2015-09-15 | 0.500 | 17,232,000 | -588,000 | 0.35% | 8,616,000 |
| 2015-09-16 | 2015-09-14 | 0.520 | 17,820,000 | -6,000 | 0.36% | 9,266,400 |
| 2015-09-14 | 2015-09-10 | 0.550 | 17,826,000 | +6,000 | 0.36% | 9,804,300 |
| 2015-09-10 | 2015-09-08 | 0.580 | 17,820,000 | +12,000 | 0.36% | 10,335,600 |
| 2015-09-07 | 2015-09-02 | 0.570 | 17,808,000 | -1,842,000 | 0.36% | 10,150,560 |
| 2015-09-04 | 2015-09-01 | 0.580 | 19,650,000 | -1,080,000 | 0.40% | 11,397,000 |
| 2015-09-02 | 2015-08-31 | 0.580 | 20,730,000 | -264,000 | 0.42% | 12,023,400 |
| 2015-09-01 | 2015-08-28 | 0.580 | 20,994,000 | -102,000 | 0.42% | 12,176,520 |
| 2015-08-28 | 2015-08-26 | 0.590 | 21,096,000 | +6,000 | 0.43% | 12,446,640 |
| 2015-08-27 | 2015-08-25 | 0.600 | 21,090,000 | +918,000 | 0.43% | 12,654,000 |
| 2015-08-20 | 2015-08-18 | 0.700 | 20,172,000 | +66,000 | 0.41% | 14,120,400 |
| 2015-08-19 | 2015-08-17 | 0.750 | 20,106,000 | -192,000 | 0.41% | 15,079,500 |
| 2015-08-18 | 2015-08-14 | 0.740 | 20,298,000 | +18,000 | 0.41% | 15,020,520 |
| 2015-08-17 | 2015-08-13 | 0.710 | 20,280,000 | +192,000 | 0.41% | 14,398,800 |
| 2015-08-10 | 2015-08-06 | 0.750 | 20,088,000 | +636,000 | 0.41% | 15,066,000 |
| 2015-08-06 | 2015-08-04 | 0.770 | 19,452,000 | -126,000 | 0.39% | 14,978,040 |
| 2015-08-04 | 2015-07-31 | 0.780 | 19,578,000 | -246,000 | 0.40% | 15,270,840 |
| 2015-07-30 | 2015-07-28 | 0.790 | 19,824,000 | -12,000 | 0.40% | 15,660,960 |
| 2015-07-29 | 2015-07-27 | 0.720 | 19,836,000 | +102,000 | 0.40% | 14,281,920 |
| 2015-07-28 | 2015-07-24 | 0.860 | 19,734,000 | +336,000 | 0.40% | 16,971,240 |
| 2015-07-27 | 2015-07-23 | 0.930 | 19,398,000 | -54,000 | 0.39% | 18,040,140 |
| 2015-07-24 | 2015-07-22 | 0.920 | 19,452,000 | +54,000 | 0.39% | 17,895,840 |
| 2015-07-22 | 2015-07-20 | 0.950 | 19,398,000 | +60,000 | 0.39% | 18,428,100 |
| 2015-07-21 | 2015-07-17 | 0.950 | 19,338,000 | -72,000 | 0.39% | 18,371,100 |
| 2015-07-20 | 2015-07-16 | 0.940 | 19,410,000 | -372,000 | 0.39% | 18,245,400 |
| 2015-07-16 | 2015-07-14 | 0.990 | 19,782,000 | -198,000 | 0.40% | 19,584,180 |
| 2015-07-15 | 2015-07-13 | 1.000 | 19,980,000 | -48,000 | 0.40% | 19,980,000 |
| 2015-07-14 | 2015-07-10 | 0.900 | 20,028,000 | -58,500 | 0.40% | 18,025,200 |
| 2015-07-13 | 2015-07-09 | 0.770 | 20,086,500 | -7,128,000 | 0.41% | 15,466,605 |
| 2015-07-10 | 2015-07-08 | 0.400 | 27,214,500 | +324,000 | 0.55% | 10,885,800 |
| 2015-07-09 | 2015-07-07 | 0.600 | 26,890,500 | -780,000 | 0.54% | 16,134,300 |
| 2015-07-08 | 2015-07-06 | 0.640 | 27,670,500 | +6,198,000 | 0.56% | 17,709,120 |
| 2015-07-07 | 2015-07-03 | 0.980 | 21,472,500 | -168,000 | 0.43% | 21,043,050 |
| 2015-07-06 | 2015-07-02 | 1.100 | 21,640,500 | +6,000 | 0.44% | 23,804,550 |
| 2015-07-03 | 2015-06-30 | 1.170 | 21,634,500 | +42,000 | 0.44% | 25,312,365 |
| 2015-07-02 | 2015-06-29 | 1.110 | 21,592,500 | +78,000 | 0.44% | 23,967,675 |
| 2015-06-30 | 2015-06-26 | 1.230 | 21,514,500 | +96,000 | 0.43% | 26,462,835 |
| 2015-06-26 | 2015-06-24 | 1.240 | 21,418,500 | +60,000 | 0.43% | 26,558,940 |
| 2015-06-25 | 2015-06-23 | 1.250 | 21,358,500 | +60,000 | 0.43% | 26,698,125 |
| 2015-06-24 | 2015-06-22 | 1.330 | 21,298,500 | +90,000 | 0.43% | 28,327,005 |
| 2015-06-23 | 2015-06-19 | 1.340 | 21,208,500 | +84,000 | 0.43% | 28,419,390 |
| 2015-06-22 | 2015-06-18 | 1.420 | 21,124,500 | +138,000 | 0.43% | 29,996,790 |
| 2015-06-19 | 2015-06-17 | 1.420 | 20,986,500 | -210,000 | 0.42% | 29,800,830 |
| 2015-06-18 | 2015-06-16 | 1.210 | 21,196,500 | -1,398,000 | 0.43% | 25,647,765 |
| 2015-06-17 | 2015-06-15 | 1.260 | 22,594,500 | -210,000 | 0.46% | 28,469,070 |
| 2015-06-16 | 2015-06-12 | 1.310 | 22,804,500 | -2,106,000 | 0.46% | 29,873,895 |
| 2015-06-15 | 2015-06-11 | 1.350 | 24,910,500 | -6,000 | 0.50% | 33,629,175 |
| 2015-06-12 | 2015-06-10 | 1.320 | 24,916,500 | -1,518,000 | 0.50% | 32,889,780 |
| 2015-06-11 | 2015-06-09 | 1.360 | 26,434,500 | +1,248,000 | 0.53% | 35,950,920 |
| 2015-06-10 | 2015-06-08 | 1.250 | 25,186,500 | -8,322,000 | 0.51% | 31,483,125 |
| 2015-06-09 | 2015-06-05 | 1.400 | 33,508,500 | +342,000 | 0.68% | 46,911,900 |
| 2015-06-08 | 2015-06-04 | 1.640 | 33,166,500 | +18,000 | 0.67% | 54,393,060 |
| 2015-06-05 | 2015-06-03 | 1.630 | 33,148,500 | +660,000 | 0.67% | 54,032,055 |
| 2015-06-04 | 2015-06-02 | 1.710 | 32,488,500 | -7,014,000 | 0.66% | 55,555,335 |
| 2015-06-03 | 2015-06-01 | 1.780 | 39,502,500 | +210,000 | 0.80% | 70,314,450 |
| 2015-06-02 | 2015-05-29 | 1.900 | 39,292,500 | +12,000 | 0.79% | 74,655,750 |
| 2015-06-01 | 2015-05-28 | 1.870 | 39,280,500 | +3,336,000 | 0.79% | 73,454,535 |
| 2015-05-29 | 2015-05-27 | 1.560 | 35,944,500 | +984,000 | 0.73% | 56,073,420 |
| 2015-05-28 | 2015-05-26 | 1.490 | 34,960,500 | +1,404,000 | 0.71% | 52,091,145 |
| 2015-05-27 | 2015-05-22 | 1.460 | 33,556,500 | +13,425,000 | 0.68% | 48,992,490 |
| 2015-05-26 | 2015-05-21 | 1.270 | 20,131,500 | +9,342,000 | 0.41% | 25,567,005 |
| 2015-05-22 | 2015-05-20 | 1.180 | 10,789,500 | +3,006,000 | 0.22% | 12,731,610 |
| 2015-05-21 | 2015-05-19 | 0.940 | 7,783,500 | +414,000 | 0.16% | 7,316,490 |
| 2015-05-20 | 2015-05-18 | 0.930 | 7,369,500 | -2,928,000 | 0.15% | 6,853,635 |
| 2015-05-19 | 2015-05-15 | 1.010 | 10,297,500 | -276,000 | 0.21% | 10,400,475 |
| 2015-05-18 | 2015-05-14 | 0.990 | 10,573,500 | +2,184,000 | 0.21% | 10,467,765 |
| 2015-05-15 | 2015-05-13 | 0.940 | 8,389,500 | +360,000 | 0.17% | 7,886,130 |
| 2015-05-14 | 2015-05-12 | 0.990 | 8,029,500 | -36,000 | 0.16% | 7,949,205 |
| 2015-05-13 | 2015-05-11 | 1.010 | 8,065,500 | -360,000 | 0.16% | 8,146,155 |
| 2015-05-12 | 2015-05-08 | 0.900 | 8,425,500 | +702,000 | 0.17% | 7,582,950 |
| 2015-05-11 | 2015-05-07 | 0.870 | 7,723,500 | +24,000 | 0.16% | 6,719,445 |
| 2015-05-08 | 2015-05-06 | 0.890 | 7,699,500 | +570,000 | 0.16% | 6,852,555 |
| 2015-05-07 | 2015-05-05 | 0.840 | 7,129,500 | +336,000 | 0.14% | 5,988,780 |
| 2015-05-06 | 2015-05-04 | 0.900 | 6,793,500 | +426,000 | 0.14% | 6,114,150 |
| 2015-05-05 | 2015-04-30 | 0.930 | 6,367,500 | +324,000 | 0.13% | 5,921,775 |
| 2015-05-04 | 2015-04-29 | 0.940 | 6,043,500 | +138,000 | 0.12% | 5,680,890 |
| 2015-04-30 | 2015-04-28 | 0.940 | 5,905,500 | +2,676,000 | 0.12% | 5,551,170 |
| 2015-04-29 | 2015-04-27 | 0.890 | 3,229,500 | -282,000 | 0.07% | 2,874,255 |
| 2015-04-28 | 2015-04-24 | 0.770 | 3,511,500 | +42,000 | 0.07% | 2,703,855 |
| 2015-04-27 | 2015-04-23 | 0.750 | 3,469,500 | +60,000 | 0.07% | 2,602,125 |
| 2015-04-24 | 2015-04-22 | 0.700 | 3,409,500 | +582,000 | 0.07% | 2,386,650 |
| 2015-04-23 | 2015-04-21 | 0.620 | 2,827,500 | -36,000 | 0.06% | 1,753,050 |
| 2015-04-17 | 2015-04-15 | 0.630 | 2,863,500 | +318,000 | 0.06% | 1,804,005 |
| 2015-04-16 | 2015-04-14 | 0.650 | 2,545,500 | +192,000 | 0.05% | 1,654,575 |
| 2015-04-15 | 2015-04-13 | 0.640 | 2,353,500 | -67,500 | 0.05% | 1,506,240 |
| 2015-04-13 | 2015-04-09 | 0.680 | 2,421,000 | -294,000 | 0.05% | 1,646,280 |
| 2015-04-10 | 2015-04-08 | 0.680 | 2,715,000 | -816,000 | 0.05% | 1,846,200 |
| 2015-04-09 | 2015-04-02 | 0.680 | 3,531,000 | -337,500 | 0.07% | 2,401,080 |
| 2015-03-27 | 2015-03-25 | 0.680 | 3,868,500 | +66,000 | 0.08% | 2,630,580 |
| 2015-03-23 | 2015-03-19 | 0.690 | 3,802,500 | +246,000 | 0.08% | 2,623,725 |
| 2015-03-19 | 2015-03-17 | 0.700 | 3,556,500 | +36,000 | 0.07% | 2,489,550 |
| 2015-03-18 | 2015-03-16 | 0.660 | 3,520,500 | +144,000 | 0.07% | 2,323,530 |
| 2015-03-13 | 2015-03-11 | 0.570 | 3,376,500 | +36,000 | 0.07% | 1,924,605 |
| 2015-03-11 | 2015-03-09 | 0.570 | 3,340,500 | +36,000 | 0.07% | 1,904,085 |
| 2015-03-09 | 2015-03-05 | 0.560 | 3,304,500 | +78,000 | 0.07% | 1,850,520 |
| 2015-03-06 | 2015-03-04 | 0.580 | 3,226,500 | -22,500 | 0.07% | 1,871,370 |
| 2015-03-05 | 2015-03-03 | 0.600 | 3,249,000 | +174,000 | 0.07% | 1,949,400 |
| 2015-02-26 | 2015-02-24 | 0.630 | 3,075,000 | -255,000 | 0.06% | 1,937,250 |
| 2015-02-24 | 2015-02-18 | 0.660 | 3,330,000 | +300,000 | 0.07% | 2,197,800 |
| 2015-02-23 | 2015-02-16 | 0.630 | 3,030,000 | +270,000 | 0.06% | 1,908,900 |
| 2015-02-17 | 2015-02-13 | 0.640 | 2,760,000 | +240,000 | 0.06% | 1,766,400 |
| 2015-02-16 | 2015-02-12 | 0.660 | 2,520,000 | +102,000 | 0.05% | 1,663,200 |
| 2015-02-13 | 2015-02-11 | 0.630 | 2,418,000 | -12,000 | 0.05% | 1,523,340 |
| 2015-02-10 | 2015-02-06 | 0.610 | 2,430,000 | +90,000 | 0.05% | 1,482,300 |
| 2015-02-09 | 2015-02-05 | 0.640 | 2,340,000 | +246,000 | 0.05% | 1,497,600 |
| 2015-02-06 | 2015-02-04 | 0.630 | 2,094,000 | -816,000 | 0.04% | 1,319,220 |
| 2015-02-05 | 2015-02-03 | 0.750 | 2,910,000 | +630,000 | 0.06% | 2,182,500 |
| 2015-02-04 | 2015-02-02 | 0.740 | 2,280,000 | +165,000 | 0.05% | 1,687,200 |
| 2015-02-02 | 2015-01-29 | 0.790 | 2,115,000 | +30,000 | 0.04% | 1,670,850 |
| 2015-01-30 | 2015-01-28 | 0.800 | 2,085,000 | +30,000 | 0.04% | 1,668,000 |
| 2015-01-29 | 2015-01-27 | 0.800 | 2,055,000 | +45,000 | 0.04% | 1,644,000 |
| 2015-01-28 | 2015-01-26 | 0.810 | 2,010,000 | +60,000 | 0.04% | 1,628,100 |
| 2015-01-27 | 2015-01-23 | 0.790 | 1,950,000 | +45,000 | 0.04% | 1,540,500 |
| 2015-01-26 | 2015-01-22 | 0.840 | 1,905,000 | -450,000 | 0.04% | 1,600,200 |
| 2015-01-23 | 2015-01-21 | 0.670 | 2,355,000 | +300,000 | 0.05% | 1,577,850 |
| 2015-01-21 | 2015-01-19 | 15.450 | 2,055,000 | +30,000 | 0.04% | 31,749,750 |
| 2015-01-20 | 2015-01-16 | 15.500 | 2,025,000 | +1,945,200 | 0.04% | 31,387,500 |
| 2015-01-19 | 2015-01-15 | 15.800 | 79,800 | +2,400 | 0.04% | 1,260,840 |
| 2015-01-12 | 2015-01-08 | 15.600 | 77,400 | +19,000 | 0.04% | 1,207,440 |
| 2015-01-05 | 2014-12-31 | 14.700 | 58,400 | -3,000 | 0.03% | 858,480 |
| 2014-12-23 | 2014-12-19 | 15.300 | 61,400 | +18,800 | 0.03% | 939,420 |
| 2014-12-18 | 2014-12-16 | 15.600 | 42,600 | -9,000 | 0.03% | 664,560 |
| 2014-12-16 | 2014-12-12 | 16.000 | 51,600 | -3,600 | 0.04% | 825,600 |
| 2014-12-15 | 2014-12-11 | 15.750 | 55,200 | +1,200 | 0.04% | 869,400 |
| 2014-12-11 | 2014-12-09 | 15.750 | 54,000 | +2,400 | 0.04% | 850,500 |
| 2014-12-10 | 2014-12-08 | 15.900 | 51,600 | +600 | 0.04% | 820,440 |
| 2014-11-20 | 2014-11-18 | 20.534 | 51,000 | +6,594 | 0.04% | 1,047,222 |
| 2014-11-19 | 2014-11-17 | 20.780 | 44,406 | +10,248 | 0.04% | 922,743 |
| 2014-11-14 | 2014-11-12 | 20.903 | 34,158 | +2,928 | 0.03% | 713,993 |
| 2014-11-13 | 2014-11-11 | 19.980 | 31,230 | +1,951 | 0.03% | 623,990 |
| 2014-11-12 | 2014-11-10 | 18.751 | 29,279 | +10,248 | 0.03% | 549,008 |
| 2014-11-10 | 2014-11-06 | 19.366 | 19,031 | -2,928 | 0.02% | 368,548 |
| 2014-11-06 | 2014-11-04 | 19.735 | 21,959 | +2,928 | 0.02% | 433,351 |
| 2014-10-24 | 2014-10-22 | 21.825 | 19,031 | -7,808 | 0.02% | 415,348 |
| 2014-10-23 | 2014-10-21 | 23.116 | 26,839 | -32,206 | 0.03% | 620,407 |
| 2014-10-22 | 2014-10-20 | 21.825 | 59,045 | -52,702 | 0.05% | 1,288,646 |
| 2014-10-21 | 2014-10-17 | 18.198 | 111,747 | +3,416 | 0.10% | 2,033,527 |
| 2014-10-15 | 2014-10-13 | 16.599 | 108,331 | +4,880 | 0.10% | 1,798,203 |
| 2014-10-13 | 2014-10-09 | 16.292 | 103,451 | +7,808 | 0.10% | 1,685,400 |
| 2014-10-10 | 2014-10-08 | 16.907 | 95,643 | +3,415 | 0.09% | 1,616,993 |
| 2014-10-08 | 2014-10-06 | 15.984 | 92,228 | +976 | 0.09% | 1,474,207 |
| 2014-09-29 | 2014-09-25 | 14.755 | 91,252 | +488 | 0.09% | 1,346,406 |
| 2014-09-22 | 2014-09-18 | 14.939 | 90,764 | +2,928 | 0.08% | 1,355,945 |
| 2014-09-17 | 2014-09-15 | 12.788 | 87,836 | -2,928 | 0.08% | 1,123,203 |
| 2014-09-08 | 2014-09-04 | 13.525 | 90,764 | -4,391 | 0.08% | 1,227,605 |
| 2014-08-15 | 2014-08-13 | 13.648 | 95,155 | +7,807 | 0.09% | 1,298,694 |
| 2014-08-01 | 2014-07-30 | 12.972 | 87,348 | +1,952 | 0.08% | 1,133,073 |
| 2014-07-30 | 2014-07-28 | 12.910 | 85,396 | +1,464 | 0.08% | 1,102,501 |
| 2014-07-29 | 2014-07-25 | 12.972 | 83,932 | +976 | 0.08% | 1,088,760 |
| 2014-07-22 | 2014-07-18 | 12.357 | 82,956 | -3,416 | 0.08% | 1,025,100 |
| 2014-07-08 | 2014-07-04 | 11.804 | 86,372 | +3,416 | 0.08% | 1,019,522 |
| 2014-04-24 | 2014-04-22 | 14.509 | 82,956 | -1,952 | 0.08% | 1,203,600 |
| 2014-04-17 | 2014-04-15 | 15.185 | 84,908 | +9,760 | 0.08% | 1,289,341 |
| 2014-03-27 | 2014-03-25 | 15.370 | 75,148 | -3,416 | 0.07% | 1,154,994 |
| 2014-03-26 | 2014-03-24 | 14.693 | 78,564 | -1,464 | 0.07% | 1,154,367 |
| 2014-03-25 | 2014-03-21 | 15.861 | 80,028 | +1,464 | 0.07% | 1,269,358 |
| 2014-03-03 | 2014-02-27 | 11.128 | 78,564 | +11,711 | 0.07% | 874,228 |
| 2014-02-28 | 2014-02-26 | 10.697 | 66,853 | +14,152 | 0.06% | 715,142 |
| 2014-02-18 | 2014-02-14 | 11.373 | 52,701 | +4,879 | 0.05% | 599,395 |
| 2014-02-17 | 2014-02-13 | 11.189 | 47,822 | +12,200 | 0.04% | 535,083 |
| 2014-01-20 | 2014-01-16 | 12.111 | 35,622 | +13,175 | 0.03% | 431,427 |
| 2014-01-17 | 2014-01-15 | 12.050 | 22,447 | +976 | 0.02% | 270,481 |
| 2014-01-08 | 2014-01-06 | 12.542 | 21,471 | +3,416 | 0.02% | 269,280 |
| 2013-11-18 | 2013-11-14 | 12.849 | 18,055 | +16,103 | 0.02% | 231,988 |
| 2013-11-04 | 2013-10-31 | 13.218 | 1,952 | -4,880 | 0.00% | 25,801 |
| 2013-10-30 | 2013-10-28 | 12.111 | 6,832 | -3,416 | 0.01% | 82,744 |
| 2013-10-28 | 2013-10-24 | 12.296 | 10,248 | +1,952 | 0.01% | 126,006 |
| 2013-10-23 | 2013-10-21 | 15.308 | 8,296 | +5,368 | 0.01% | 126,996 |
| 2013-10-21 | 2013-10-17 | 10.759 | 2,928 | -488 | 0.00% | 31,502 |
| 2013-10-18 | 2013-10-16 | 10.513 | 3,416 | -1,464 | 0.00% | 35,912 |
| 2013-10-02 | 2013-09-27 | 8.607 | 4,880 | +488 | 0.00% | 42,002 |
| 2013-09-27 | 2013-09-25 | 8.300 | 4,392 | -1,464 | 0.00% | 36,452 |
| 2013-09-26 | 2013-09-24 | 8.177 | 5,856 | -1,464 | 0.01% | 47,882 |
| 2013-09-19 | 2013-09-17 | 7.931 | 7,320 | +2,928 | 0.01% | 58,053 |
| 2013-09-18 | 2013-09-16 | 8.423 | 4,392 | -2,440 | 0.00% | 36,992 |
| 2013-09-17 | 2013-09-13 | 9.283 | 6,832 | -1,952 | 0.01% | 63,423 |
| 2013-09-16 | 2013-09-12 | 9.345 | 8,784 | +5,856 | 0.01% | 82,084 |
| 2013-09-13 | 2013-09-11 | 8.115 | 2,928 | -12,687 | 0.00% | 23,761 |
| 2013-09-05 | 2013-09-03 | 5.840 | 15,615 | -16,591 | 0.01% | 91,199 |
| 2013-08-30 | 2013-08-28 | 5.472 | 32,206 | -77,101 | 0.03% | 176,218 |
| 2013-08-29 | 2013-08-27 | 5.410 | 109,307 | -48,797 | 0.10% | 591,361 |
| 2013-08-28 | 2013-08-26 | 5.226 | 158,104 | -50,750 | 0.15% | 826,198 |
| 2013-08-13 | 2013-08-09 | 5.041 | 208,854 | -113,698 | 0.19% | 1,052,880 |
| 2013-08-02 | 2013-07-31 | 5.226 | 322,552 | -7,808 | 0.30% | 1,685,547 |
| 2013-07-31 | 2013-07-29 | 4.795 | 330,360 | +2,440 | 0.31% | 1,584,179 |
| 2013-07-29 | 2013-07-25 | 4.857 | 327,920 | +488 | 0.31% | 1,592,639 |
| 2013-07-25 | 2013-07-23 | 5.041 | 327,432 | -8,784 | 0.30% | 1,650,659 |
| 2013-05-27 | 2013-05-23 | 5.106 | 336,216 | +8,302 | 0.31% | 1,716,657 |
| 2013-03-05 | 2013-03-01 | 5.106 | 327,914 | -6,663 | 0.31% | 1,674,269 |
| 2013-02-26 | 2013-02-22 | 5.106 | 334,577 | -9,043 | 0.32% | 1,708,289 |
| 2013-02-01 | 2013-01-30 | 5.043 | 343,620 | -1,428 | 0.33% | 1,732,801 |
| 2013-01-21 | 2013-01-17 | 5.043 | 345,048 | -4,759 | 0.33% | 1,740,002 |
| 2013-01-15 | 2013-01-11 | 4.854 | 349,807 | -35,219 | 0.33% | 1,697,851 |
| 2013-01-09 | 2013-01-07 | 5.169 | 385,026 | -3,331 | 0.37% | 1,990,142 |
| 2012-11-09 | 2012-11-07 | 5.043 | 388,357 | -12,850 | 0.37% | 1,958,400 |
| 2012-08-14 | 2012-08-10 | 4.539 | 401,207 | -7,615 | 0.38% | 1,820,880 |
| 2012-07-31 | 2012-07-27 | 4.412 | 408,822 | -1,904 | 0.39% | 1,803,900 |
| 2012-07-19 | 2012-07-17 | 4.412 | 410,726 | -951 | 0.39% | 1,812,302 |
| 2012-06-19 | 2012-06-15 | 4.412 | 411,677 | -952 | 0.39% | 1,816,498 |
| 2012-05-28 | 2012-05-24 | 4.852 | 412,629 | +11,507 | 0.39% | 2,002,084 |
| 2012-05-24 | 2012-05-22 | 4.917 | 401,122 | -4,637 | 0.39% | 1,972,202 |
| 2012-05-14 | 2012-05-10 | 5.175 | 405,759 | -4,637 | 0.40% | 2,100,001 |
| 2012-04-24 | 2012-04-20 | 5.240 | 410,396 | +41,735 | 0.40% | 2,150,549 |
| 2012-04-23 | 2012-04-19 | 5.499 | 368,661 | +928 | 0.36% | 2,027,250 |
| 2012-04-17 | 2012-04-13 | 5.499 | 367,733 | +3,709 | 0.36% | 2,022,147 |
| 2012-04-16 | 2012-04-12 | 5.499 | 364,024 | +18,549 | 0.36% | 2,001,752 |
| 2012-04-12 | 2012-04-10 | 5.822 | 345,475 | -6,028 | 0.34% | 2,011,502 |
| 2012-03-27 | 2012-03-23 | 5.822 | 351,503 | -1,855 | 0.34% | 2,046,599 |
| 2012-03-22 | 2012-03-20 | 5.758 | 353,358 | +25,041 | 0.35% | 2,034,540 |
| 2012-03-21 | 2012-03-19 | 6.081 | 328,317 | +4,637 | 0.32% | 1,996,560 |
| 2012-03-20 | 2012-03-16 | 6.275 | 323,680 | +928 | 0.32% | 2,031,182 |
| 2012-03-19 | 2012-03-15 | 6.211 | 322,752 | +32,460 | 0.32% | 2,004,479 |
| 2012-03-16 | 2012-03-14 | 6.340 | 290,292 | -4,173 | 0.28% | 1,840,443 |
| 2012-03-14 | 2012-03-12 | 6.469 | 294,465 | -927 | 0.29% | 1,905,000 |
| 2012-03-13 | 2012-03-09 | 6.469 | 295,392 | -2,319 | 0.29% | 1,910,997 |
| 2012-03-08 | 2012-03-06 | 6.340 | 297,711 | +112,685 | 0.29% | 1,887,479 |
| 2012-03-07 | 2012-03-05 | 6.663 | 185,026 | -1,855 | 0.18% | 1,232,910 |
| 2012-03-06 | 2012-03-02 | 6.728 | 186,881 | -3,246 | 0.18% | 1,257,360 |
| 2012-03-05 | 2012-03-01 | 6.728 | 190,127 | +32,924 | 0.19% | 1,279,200 |
| 2012-03-02 | 2012-02-29 | 6.728 | 157,203 | +4,638 | 0.15% | 1,057,683 |
| 2012-02-29 | 2012-02-27 | 6.858 | 152,565 | +1,855 | 0.15% | 1,046,218 |
| 2012-02-28 | 2012-02-24 | 7.116 | 150,710 | -3,710 | 0.15% | 1,072,497 |
| 2012-02-27 | 2012-02-23 | 6.987 | 154,420 | -2,783 | 0.15% | 1,078,918 |
| 2012-02-24 | 2012-02-22 | 7.052 | 157,203 | +2,783 | 0.15% | 1,108,533 |
| 2012-02-23 | 2012-02-21 | 7.116 | 154,420 | +8,811 | 0.15% | 1,098,898 |
| 2012-02-22 | 2012-02-20 | 7.181 | 145,609 | +21,795 | 0.14% | 1,045,617 |
| 2012-02-21 | 2012-02-17 | 7.116 | 123,814 | +4,637 | 0.12% | 881,097 |
| 2012-02-20 | 2012-02-16 | 7.440 | 119,177 | +56,110 | 0.12% | 886,649 |
| 2012-02-14 | 2012-02-10 | 7.181 | 63,067 | -3,246 | 0.06% | 452,883 |
| 2012-02-13 | 2012-02-09 | 7.310 | 66,313 | -27,359 | 0.07% | 484,773 |
| 2012-02-09 | 2012-02-07 | 6.793 | 93,672 | -18,549 | 0.09% | 636,298 |
| 2012-02-08 | 2012-02-06 | 6.728 | 112,221 | -2,783 | 0.11% | 755,038 |
| 2012-02-07 | 2012-02-03 | 6.728 | 115,004 | +1,392 | 0.11% | 773,762 |
| 2012-02-03 | 2012-02-01 | 6.793 | 113,612 | -4,638 | 0.11% | 771,747 |
| 2012-02-02 | 2012-01-31 | 6.728 | 118,250 | +3,710 | 0.12% | 795,602 |
| 2012-02-01 | 2012-01-30 | 6.728 | 114,540 | +928 | 0.11% | 770,640 |
| 2012-01-31 | 2012-01-27 | 6.858 | 113,612 | +2,782 | 0.11% | 779,097 |
| 2012-01-27 | 2012-01-20 | 6.922 | 110,830 | +22,259 | 0.11% | 767,189 |
| 2012-01-26 | 2012-01-19 | 6.987 | 88,571 | -5,101 | 0.09% | 618,837 |
| 2012-01-20 | 2012-01-18 | 7.052 | 93,672 | 0.09% | 660,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy