History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.031 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.035 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.033 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.033 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.028 0 +0
2025-09-17 2025-09-15 0.028 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.028 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.029 0 +0
2025-09-10 2025-09-08 0.026 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.028 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.030 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.029 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.029 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.031 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.029 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.031 0 +0
2025-08-18 2025-08-14 0.033 0 +0
2025-08-15 2025-08-13 0.033 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.031 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.031 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.030 0 +0
2025-07-15 2025-07-11 0.030 0 +0
2025-07-14 2025-07-10 0.027 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.029 0 +0
2025-07-07 2025-07-03 0.029 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.028 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.028 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.026 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.027 0 +0
2025-06-13 2025-06-11 0.030 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.027 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.031 0 +0
2025-06-04 2025-06-02 0.032 0 +0
2025-06-03 2025-05-30 0.032 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.030 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.030 0 +0
2025-05-26 2025-05-22 0.031 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.025 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.028 0 +0
2025-05-07 2025-05-02 0.029 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.026 0 +0
2025-04-30 2025-04-28 0.026 0 +0
2025-04-29 2025-04-25 0.026 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.024 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.023 0 +0
2025-04-22 2025-04-16 0.022 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.028 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.024 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.030 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.030 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.031 0 +0
2025-02-14 2025-02-12 0.031 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.034 0 +0
2025-02-07 2025-02-05 0.034 0 +0
2025-02-06 2025-02-04 0.034 0 +0
2025-02-05 2025-02-03 0.035 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.033 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.031 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.031 0 +0
2025-01-09 2025-01-07 0.031 0 +0
2025-01-08 2025-01-06 0.031 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.027 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.032 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.033 0 +0
2024-12-13 2024-12-11 0.033 0 +0
2024-12-12 2024-12-10 0.033 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.030 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.031 0 +0
2024-11-25 2024-11-21 0.031 0 +0
2024-11-22 2024-11-20 0.031 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.031 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.033 0 +0
2024-11-12 2024-11-08 0.033 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.034 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.035 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.039 0 +0
2024-10-24 2024-10-22 0.039 0 +0
2024-10-23 2024-10-21 0.039 0 +0
2024-10-22 2024-10-18 0.039 0 +0
2024-10-21 2024-10-17 0.035 0 +0
2024-10-18 2024-10-16 0.035 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.039 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.037 0 +0
2024-10-08 2024-10-04 0.034 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.034 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.033 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.031 0 +0
2024-09-25 2024-09-23 0.031 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.033 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.030 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.030 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.031 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.033 0 +0
2024-08-23 2024-08-21 0.033 0 +0
2024-08-22 2024-08-20 0.033 0 +0
2024-08-21 2024-08-19 0.033 0 +0
2024-08-20 2024-08-16 0.033 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.033 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.033 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.036 0 +0
2024-07-22 2024-07-18 0.036 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.036 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.032 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.033 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.034 0 +0
2024-07-02 2024-06-27 0.034 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.033 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.035 0 +0
2024-06-21 2024-06-19 0.035 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.036 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.036 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.033 0 +0
2024-06-03 2024-05-30 0.033 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.035 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.038 0 +0
2024-05-23 2024-05-21 0.038 0 +0
2024-05-22 2024-05-20 0.033 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.037 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.035 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.036 0 +0
2024-04-24 2024-04-22 0.036 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.035 0 +0
2024-04-10 2024-04-08 0.035 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.034 0 +0
2024-04-05 2024-04-02 0.035 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.031 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.033 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.033 0 +0
2024-03-20 2024-03-18 0.033 0 +0
2024-03-19 2024-03-15 0.033 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.034 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.037 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.036 0 +0
2024-02-23 2024-02-21 0.034 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.034 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.032 0 +0
2024-02-15 2024-02-09 0.032 0 +0
2024-02-14 2024-02-07 0.032 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.032 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.031 0 +0
2024-01-26 2024-01-24 0.031 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.035 0 +0
2024-01-22 2024-01-18 0.035 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.036 0 +0
2024-01-17 2024-01-15 0.037 0 +0
2024-01-16 2024-01-12 0.037 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.036 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.036 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.032 0 +0
2023-12-28 2023-12-22 0.037 0 +0
2023-12-27 2023-12-21 0.037 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.036 0 +0
2023-12-19 2023-12-15 0.036 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.034 0 +0
2023-12-13 2023-12-11 0.034 0 +0
2023-12-12 2023-12-08 0.034 0 +0
2023-12-11 2023-12-07 0.035 0 +0
2023-12-08 2023-12-06 0.035 0 +0
2023-12-07 2023-12-05 0.035 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.034 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.035 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.038 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.034 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.036 0 +0
2023-11-13 2023-11-09 0.034 0 +0
2023-11-10 2023-11-08 0.035 0 +0
2023-11-09 2023-11-07 0.035 0 +0
2023-11-08 2023-11-06 0.034 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.032 0 +0
2023-11-01 2023-10-30 0.032 0 +0
2023-10-31 2023-10-27 0.032 0 +0
2023-10-30 2023-10-26 0.032 0 +0
2023-10-27 2023-10-25 0.032 0 +0
2023-10-26 2023-10-24 0.035 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.035 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.035 0 +0
2023-10-18 2023-10-16 0.032 0 +0
2023-10-17 2023-10-13 0.032 0 +0
2023-10-16 2023-10-12 0.034 0 +0
2023-10-13 2023-10-11 0.034 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.034 0 +0
2023-10-10 2023-10-06 0.034 0 +0
2023-10-09 2023-10-05 0.035 0 +0
2023-10-06 2023-10-04 0.035 0 +0
2023-10-05 2023-10-03 0.035 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.032 0 +0
2023-09-29 2023-09-27 0.034 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.040 0 +0
2023-09-26 2023-09-22 0.041 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.039 0 +0
2023-09-13 2023-09-11 0.033 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.039 0 +0
2023-09-07 2023-09-05 0.038 0 +0
2023-09-06 2023-09-04 0.038 0 +0
2023-09-05 2023-08-31 0.039 0 +0
2023-09-04 2023-08-30 0.035 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.035 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.033 0 +0
2023-08-22 2023-08-18 0.033 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.027 0 +0
2023-08-17 2023-08-15 0.035 0 +0
2023-08-16 2023-08-14 0.034 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.036 0 +0
2023-08-11 2023-08-09 0.036 0 +0
2023-08-10 2023-08-08 0.037 0 +0
2023-08-09 2023-08-07 0.035 0 +0
2023-08-08 2023-08-04 0.035 0 +0
2023-08-07 2023-08-03 0.035 0 +0
2023-08-04 2023-08-02 0.036 0 +0
2023-08-03 2023-08-01 0.033 0 +0
2023-08-02 2023-07-31 0.036 0 +0
2023-08-01 2023-07-28 0.040 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.033 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.038 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.034 0 +0
2023-07-20 2023-07-18 0.034 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.038 0 +0
2023-07-12 2023-07-10 0.038 0 +0
2023-07-11 2023-07-07 0.037 0 +0
2023-07-10 2023-07-06 0.037 0 +0
2023-07-07 2023-07-05 0.036 0 +0
2023-07-06 2023-07-04 0.036 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.039 0 +0
2023-07-03 2023-06-29 0.039 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.038 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.042 0 +0
2023-06-23 2023-06-20 0.040 0 +0
2023-06-21 2023-06-19 0.041 0 +0
2023-06-20 2023-06-16 0.042 0 +0
2023-06-19 2023-06-15 0.041 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.043 0 +0
2023-06-09 2023-06-07 0.046 0 +0
2023-06-08 2023-06-06 0.048 0 +0
2023-06-07 2023-06-05 0.048 0 +0
2023-06-06 2023-06-02 0.048 0 +0
2023-06-05 2023-06-01 0.048 0 +0
2023-06-02 2023-05-31 0.048 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.048 0 +0
2023-05-30 2023-05-25 0.048 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.046 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.047 0 +0
2023-05-22 2023-05-18 0.048 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.048 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.049 0 +0
2023-05-11 2023-05-09 0.040 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.040 0 +0
2023-05-08 2023-05-04 0.040 0 +0
2023-05-05 2023-05-03 0.040 0 +0
2023-05-04 2023-05-02 0.042 0 +0
2023-05-03 2023-04-28 0.043 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.041 0 +0
2023-04-27 2023-04-25 0.041 0 +0
2023-04-26 2023-04-24 0.044 0 +0
2023-04-25 2023-04-21 0.047 0 +0
2023-04-24 2023-04-20 0.047 0 +0
2023-04-21 2023-04-19 0.047 0 +0
2023-04-20 2023-04-18 0.047 0 +0
2023-04-19 2023-04-17 0.047 0 +0
2023-04-18 2023-04-14 0.045 0 +0
2023-04-17 2023-04-13 0.059 0 +0
2023-04-14 2023-04-12 0.059 0 +0
2023-04-13 2023-04-11 0.059 0 +0
2023-04-12 2023-04-06 0.059 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.058 0 +0
2023-04-04 2023-03-31 0.055 0 +0
2023-04-03 2023-03-30 0.057 0 +0
2023-03-31 2023-03-29 0.058 0 +0
2023-03-30 2023-03-28 0.055 0 +0
2023-03-29 2023-03-27 0.051 0 +0
2023-03-28 2023-03-24 0.056 0 +0
2023-03-27 2023-03-23 0.051 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.044 0 +0
2023-03-22 2023-03-20 0.044 0 +0
2023-03-21 2023-03-17 0.045 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.042 0 +0
2023-03-10 2023-03-08 0.045 0 +0
2023-03-09 2023-03-07 0.046 0 +0
2023-03-08 2023-03-06 0.045 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.050 0 +0
2023-03-03 2023-03-01 0.050 0 +0
2023-03-02 2023-02-28 0.049 0 +0
2023-03-01 2023-02-27 0.050 0 +0
2023-02-28 2023-02-24 0.049 0 +0
2023-02-27 2023-02-23 0.050 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.045 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.048 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.046 0 +0
2023-02-16 2023-02-14 0.051 0 +0
2023-02-15 2023-02-13 0.050 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.052 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.050 0 +0
2023-02-08 2023-02-06 0.046 0 +0
2023-02-07 2023-02-03 0.044 0 +0
2023-02-06 2023-02-02 0.045 0 +0
2023-02-03 2023-02-01 0.041 0 +0
2023-02-02 2023-01-31 0.043 0 +0
2023-02-01 2023-01-30 0.042 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.044 0 +0
2023-01-27 2023-01-20 0.042 0 +0
2023-01-26 2023-01-19 0.041 0 +0
2023-01-20 2023-01-18 0.044 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.042 0 +0
2023-01-17 2023-01-13 0.046 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.047 0 +0
2023-01-12 2023-01-10 0.046 0 +0
2023-01-11 2023-01-09 0.046 0 +0
2023-01-10 2023-01-06 0.047 0 +0
2023-01-09 2023-01-05 0.048 0 +0
2023-01-06 2023-01-04 0.040 0 +0
2023-01-05 2023-01-03 0.042 0 +0
2023-01-04 2022-12-30 0.045 0 +0
2023-01-03 2022-12-29 0.045 0 +0
2022-12-30 2022-12-28 0.044 0 +0
2022-12-29 2022-12-23 0.042 0 +0
2022-12-28 2022-12-22 0.040 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.038 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.039 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.039 0 +0
2022-12-14 2022-12-12 0.035 0 +0
2022-12-13 2022-12-09 0.036 0 +0
2022-12-12 2022-12-08 0.036 0 +0
2022-12-09 2022-12-07 0.036 0 +0
2022-12-08 2022-12-06 0.037 0 +0
2022-12-07 2022-12-05 0.040 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.039 0 +0
2022-11-30 2022-11-28 0.042 0 +0
2022-11-29 2022-11-25 0.042 0 +0
2022-11-28 2022-11-24 0.042 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.039 0 +0
2022-11-23 2022-11-21 0.039 0 +0
2022-11-22 2022-11-18 0.039 0 +0
2022-11-21 2022-11-17 0.039 0 +0
2022-11-18 2022-11-16 0.036 0 +0
2022-11-17 2022-11-15 0.034 0 +0
2022-11-16 2022-11-14 0.034 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.029 0 +0
2022-11-11 2022-11-09 0.032 0 +0
2022-11-10 2022-11-08 0.032 0 +0
2022-11-09 2022-11-07 0.032 0 +0
2022-11-08 2022-11-04 0.032 0 +0
2022-11-07 2022-11-03 0.033 0 +0
2022-11-04 2022-11-02 0.033 0 +0
2022-11-03 2022-11-01 0.033 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.033 0 +0
2022-10-31 2022-10-27 0.033 0 +0
2022-10-28 2022-10-26 0.030 0 +0
2022-10-27 2022-10-25 0.030 0 +0
2022-10-26 2022-10-24 0.032 0 +0
2022-10-25 2022-10-21 0.032 0 +0
2022-10-24 2022-10-20 0.032 0 +0
2022-10-21 2022-10-19 0.029 0 +0
2022-10-20 2022-10-18 0.029 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.029 0 +0
2022-10-17 2022-10-13 0.030 0 +0
2022-10-14 2022-10-12 0.030 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.030 0 +0
2022-10-07 2022-10-05 0.040 0 +0
2022-10-06 2022-10-03 0.042 0 +0
2022-10-05 2022-09-30 0.042 0 +0
2022-10-03 2022-09-29 0.043 0 +0
2022-09-30 2022-09-28 0.044 0 +0
2022-09-29 2022-09-27 0.042 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.038 0 +0
2022-09-26 2022-09-22 0.037 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.038 0 +0
2022-09-21 2022-09-19 0.038 0 +0
2022-09-20 2022-09-16 0.038 0 +0
2022-09-19 2022-09-15 0.038 0 +0
2022-09-16 2022-09-14 0.037 0 +0
2022-09-15 2022-09-13 0.045 0 +0
2022-09-14 2022-09-09 0.045 0 +0
2022-09-13 2022-09-08 0.043 0 +0
2022-09-09 2022-09-07 0.043 0 +0
2022-09-08 2022-09-06 0.043 0 +0
2022-09-07 2022-09-05 0.043 0 +0
2022-09-06 2022-09-02 0.043 0 +0
2022-09-05 2022-09-01 0.043 0 +0
2022-09-02 2022-08-31 0.043 0 +0
2022-09-01 2022-08-30 0.043 0 +0
2022-08-31 2022-08-29 0.043 0 +0
2022-08-30 2022-08-26 0.043 0 +0
2022-08-29 2022-08-25 0.043 0 +0
2022-08-26 2022-08-24 0.043 0 +0
2022-08-25 2022-08-23 0.043 0 +0
2022-08-24 2022-08-22 0.043 0 +0
2022-08-23 2022-08-19 0.043 0 +0
2022-08-22 2022-08-18 0.043 0 +0
2022-08-19 2022-08-17 0.043 0 +0
2022-08-18 2022-08-16 0.044 0 +0
2022-08-17 2022-08-15 0.041 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.041 0 +0
2022-08-10 2022-08-08 0.040 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.040 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.042 0 +0
2022-08-01 2022-07-28 0.043 0 +0
2022-07-29 2022-07-27 0.041 0 +0
2022-07-28 2022-07-26 0.045 0 +0
2022-07-27 2022-07-25 0.043 0 +0
2022-07-26 2022-07-22 0.043 0 +0
2022-07-25 2022-07-21 0.043 0 +0
2022-07-22 2022-07-20 0.043 0 +0
2022-07-21 2022-07-19 0.043 0 +0
2022-07-20 2022-07-18 0.041 0 +0
2022-07-19 2022-07-15 0.041 0 +0
2022-07-18 2022-07-14 0.042 0 +0
2022-07-15 2022-07-13 0.042 0 +0
2022-07-14 2022-07-12 0.045 0 +0
2022-07-13 2022-07-11 0.044 0 +0
2022-07-12 2022-07-08 0.051 0 +0
2022-07-11 2022-07-07 0.046 0 +0
2022-07-08 2022-07-06 0.044 0 +0
2022-07-07 2022-07-05 0.045 0 +0
2022-07-06 2022-07-04 0.050 0 +0
2022-07-05 2022-06-30 0.047 0 +0
2022-07-04 2022-06-29 0.049 0 +0
2022-06-30 2022-06-28 0.049 0 +0
2022-06-29 2022-06-27 0.045 0 +0
2022-06-28 2022-06-24 0.046 0 +0
2022-06-27 2022-06-23 0.047 0 +0
2022-06-24 2022-06-22 0.047 0 +0
2022-06-23 2022-06-21 0.047 0 +0
2022-06-22 2022-06-20 0.046 0 +0
2022-06-21 2022-06-17 0.046 0 +0
2022-06-20 2022-06-16 0.044 0 +0
2022-06-17 2022-06-15 0.044 0 +0
2022-06-16 2022-06-14 0.049 0 +0
2022-06-15 2022-06-13 0.054 0 +0
2022-06-14 2022-06-10 0.046 0 +0
2022-06-13 2022-06-09 0.048 0 +0
2022-06-10 2022-06-08 0.049 0 +0
2022-06-09 2022-06-07 0.049 0 +0
2022-06-08 2022-06-06 0.049 0 +0
2022-06-07 2022-06-02 0.044 0 +0
2022-06-06 2022-06-01 0.046 0 +0
2022-06-02 2022-05-31 0.047 0 +0
2022-06-01 2022-05-30 0.045 0 +0
2022-05-31 2022-05-27 0.042 0 +0
2022-05-30 2022-05-26 0.045 0 +0
2022-05-27 2022-05-25 0.044 0 +0
2022-05-26 2022-05-24 0.047 0 +0
2022-05-25 2022-05-23 0.047 0 +0
2022-05-24 2022-05-20 0.047 0 +0
2022-05-23 2022-05-19 0.049 0 +0
2022-05-20 2022-05-18 0.050 0 +0
2022-05-19 2022-05-17 0.046 0 +0
2022-05-18 2022-05-16 0.052 0 +0
2022-05-17 2022-05-13 0.054 0 +0
2022-05-16 2022-05-12 0.052 0 +0
2022-05-13 2022-05-11 0.051 0 +0
2022-05-12 2022-05-10 0.047 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.048 0 +0
2022-05-06 2022-05-04 0.044 0 +0
2022-05-05 2022-05-03 0.045 0 +0
2022-05-04 2022-04-29 0.048 0 +0
2022-05-03 2022-04-28 0.047 0 +0
2022-04-29 2022-04-27 0.047 0 +0
2022-04-28 2022-04-26 0.045 0 +0
2022-04-27 2022-04-25 0.045 0 +0
2022-04-26 2022-04-22 0.048 0 +0
2022-04-25 2022-04-21 0.055 0 +0
2022-04-22 2022-04-20 0.057 0 +0
2022-04-21 2022-04-19 0.049 0 +0
2022-04-20 2022-04-14 0.050 0 +0
2022-04-19 2022-04-13 0.050 0 +0
2022-04-14 2022-04-12 0.052 0 +0
2022-04-13 2022-04-11 0.053 0 +0
2022-04-12 2022-04-08 0.053 0 +0
2022-04-11 2022-04-07 0.054 0 +0
2022-04-08 2022-04-06 0.054 0 +0
2022-04-07 2022-04-04 0.054 0 +0
2022-04-06 2022-04-01 0.053 0 +0
2022-04-04 2022-03-31 0.053 0 +0
2022-04-01 2022-03-30 0.051 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.051 0 +0
2022-03-29 2022-03-25 0.052 0 +0
2022-03-28 2022-03-24 0.048 0 +0
2022-03-25 2022-03-23 0.051 0 +0
2022-03-24 2022-03-22 0.043 0 +0
2022-03-23 2022-03-21 0.042 0 +0
2022-03-22 2022-03-18 0.040 0 +0
2022-03-21 2022-03-17 0.040 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.036 0 +0
2022-03-15 2022-03-11 0.037 0 +0
2022-03-14 2022-03-10 0.038 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.042 0 +0
2022-03-07 2022-03-03 0.045 0 +0
2022-03-04 2022-03-02 0.044 0 +0
2022-03-03 2022-03-01 0.044 0 +0
2022-03-02 2022-02-28 0.045 0 +0
2022-03-01 2022-02-25 0.045 0 +0
2022-02-28 2022-02-24 0.043 0 +0
2022-02-25 2022-02-23 0.043 0 +0
2022-02-24 2022-02-22 0.043 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.047 0 +0
2022-02-21 2022-02-17 0.047 0 +0
2022-02-18 2022-02-16 0.047 0 +0
2022-02-17 2022-02-15 0.046 0 +0
2022-02-16 2022-02-14 0.046 0 +0
2022-02-15 2022-02-11 0.047 0 +0
2022-02-14 2022-02-10 0.044 0 +0
2022-02-11 2022-02-09 0.044 0 +0
2022-02-10 2022-02-08 0.047 0 +0
2022-02-09 2022-02-07 0.048 0 +0
2022-02-08 2022-02-04 0.048 0 +0
2022-02-07 2022-01-31 0.048 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.048 0 +0
2022-01-27 2022-01-25 0.048 0 +0
2022-01-26 2022-01-24 0.048 0 +0
2022-01-25 2022-01-21 0.048 0 +0
2022-01-24 2022-01-20 0.048 0 +0
2022-01-21 2022-01-19 0.046 0 +0
2022-01-20 2022-01-18 0.043 0 +0
2022-01-19 2022-01-17 0.046 0 +0
2022-01-18 2022-01-14 0.046 0 +0
2022-01-17 2022-01-13 0.042 0 +0
2022-01-14 2022-01-12 0.047 0 +0
2022-01-13 2022-01-11 0.049 0 +0
2022-01-12 2022-01-10 0.050 0 +0
2022-01-11 2022-01-07 0.045 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.049 0 +0
2022-01-06 2022-01-04 0.050 0 +0
2022-01-05 2022-01-03 0.048 0 +0
2022-01-04 2021-12-31 0.049 0 +0
2022-01-03 2021-12-29 0.048 0 +0
2021-12-30 2021-12-28 0.050 0 +0
2021-12-29 2021-12-24 0.048 0 +0
2021-12-28 2021-12-22 0.050 0 +0
2021-12-23 2021-12-21 0.048 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.052 0 +0
2021-12-20 2021-12-16 0.050 0 +0
2021-12-17 2021-12-15 0.052 0 +0
2021-12-16 2021-12-14 0.054 0 +0
2021-12-15 2021-12-13 0.059 0 +0
2021-12-14 2021-12-10 0.057 0 +0
2021-12-13 2021-12-09 0.062 0 +0
2021-12-10 2021-12-08 0.062 0 +0
2021-12-09 2021-12-07 0.062 0 +0
2021-12-08 2021-12-06 0.062 0 +0
2021-12-07 2021-12-03 0.062 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.061 0 +0
2021-12-02 2021-11-30 0.061 0 +0
2021-12-01 2021-11-29 0.060 0 +0
2021-11-30 2021-11-26 0.060 0 +0
2021-11-29 2021-11-25 0.060 0 +0
2021-11-26 2021-11-24 0.058 0 +0
2021-11-25 2021-11-23 0.058 0 +0
2021-11-24 2021-11-22 0.057 0 +0
2021-11-23 2021-11-19 0.063 0 +0
2021-11-22 2021-11-18 0.060 0 +0
2021-11-19 2021-11-17 0.060 0 +0
2021-11-18 2021-11-16 0.060 0 +0
2021-11-17 2021-11-15 0.059 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.060 0 +0
2021-11-11 2021-11-09 0.060 0 +0
2021-11-10 2021-11-08 0.058 0 +0
2021-11-09 2021-11-05 0.063 0 +0
2021-11-08 2021-11-04 0.067 0 +0
2021-11-05 2021-11-03 0.067 0 +0
2021-11-04 2021-11-02 0.070 0 +0
2021-11-03 2021-11-01 0.063 0 +0
2021-11-02 2021-10-29 0.058 0 +0
2021-11-01 2021-10-28 0.061 0 +0
2021-10-29 2021-10-27 0.064 0 +0
2021-10-28 2021-10-26 0.064 0 +0
2021-10-27 2021-10-25 0.064 0 +0
2021-10-26 2021-10-22 0.061 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.062 0 +0
2021-10-21 2021-10-19 0.062 0 +0
2021-10-20 2021-10-18 0.062 0 +0
2021-10-19 2021-10-15 0.059 0 +0
2021-10-18 2021-10-12 0.059 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.063 0 +0
2021-10-11 2021-10-07 0.063 0 +0
2021-10-08 2021-10-06 0.065 0 +0
2021-10-07 2021-10-05 0.066 0 +0
2021-10-06 2021-10-04 0.067 0 +0
2021-10-05 2021-09-30 0.069 0 +0
2021-10-04 2021-09-29 0.063 0 +0
2021-09-30 2021-09-28 0.065 0 +0
2021-09-29 2021-09-27 0.062 0 +0
2021-09-28 2021-09-24 0.064 0 +0
2021-09-27 2021-09-23 0.065 0 +0
2021-09-24 2021-09-21 0.063 0 +0
2021-09-23 2021-09-20 0.063 0 +0
2021-09-21 2021-09-17 0.063 0 +0
2021-09-20 2021-09-16 0.063 0 +0
2021-09-17 2021-09-15 0.065 0 +0
2021-09-16 2021-09-14 0.066 0 +0
2021-09-15 2021-09-13 0.065 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.061 0 +0
2021-09-10 2021-09-08 0.061 0 +0
2021-09-09 2021-09-07 0.064 0 +0
2021-09-08 2021-09-06 0.065 0 +0
2021-09-07 2021-09-03 0.066 0 +0
2021-09-06 2021-09-02 0.067 0 +0
2021-09-03 2021-09-01 0.060 0 +0
2021-09-02 2021-08-31 0.068 0 +0
2021-09-01 2021-08-30 0.063 0 +0
2021-08-31 2021-08-27 0.065 0 +0
2021-08-30 2021-08-26 0.058 0 +0
2021-08-27 2021-08-25 0.056 0 +0
2021-08-26 2021-08-24 0.059 0 +0
2021-08-25 2021-08-23 0.065 0 +0
2021-08-24 2021-08-20 0.063 0 +0
2021-08-23 2021-08-19 0.066 0 +0
2021-08-20 2021-08-18 0.065 0 +0
2021-08-19 2021-08-17 0.065 0 +0
2021-08-18 2021-08-16 0.065 0 +0
2021-08-17 2021-08-13 0.063 0 +0
2021-08-16 2021-08-12 0.063 0 +0
2021-08-13 2021-08-11 0.062 0 +0
2021-08-12 2021-08-10 0.060 0 +0
2021-08-11 2021-08-09 0.064 0 +0
2021-08-10 2021-08-06 0.064 0 +0
2021-08-09 2021-08-05 0.065 0 +0
2021-08-06 2021-08-04 0.067 0 +0
2021-08-05 2021-08-03 0.068 0 +0
2021-08-04 2021-08-02 0.068 0 +0
2021-08-03 2021-07-30 0.063 0 +0
2021-08-02 2021-07-29 0.064 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.060 0 +0
2021-07-28 2021-07-26 0.064 0 +0
2021-07-27 2021-07-23 0.067 0 +0
2021-07-26 2021-07-22 0.074 0 +0
2021-07-23 2021-07-21 0.074 0 +0
2021-07-22 2021-07-20 0.072 0 +0
2021-07-21 2021-07-19 0.070 0 +0
2021-07-20 2021-07-16 0.068 0 +0
2021-07-19 2021-07-15 0.069 0 +0
2021-07-16 2021-07-14 0.075 0 +0
2021-07-15 2021-07-13 0.075 0 +0
2021-07-14 2021-07-12 0.072 0 +0
2021-07-13 2021-07-09 0.078 0 +0
2021-07-12 2021-07-08 0.080 0 +0
2021-07-09 2021-07-07 0.080 0 +0
2021-07-08 2021-07-06 0.081 0 +0
2021-07-07 2021-07-05 0.076 0 +0
2021-07-06 2021-07-02 0.075 0 +0
2021-07-05 2021-06-30 0.072 0 +0
2021-07-02 2021-06-29 0.076 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.078 0 +0
2021-06-28 2021-06-24 0.079 0 +0
2021-06-25 2021-06-23 0.077 0 +0
2021-06-24 2021-06-22 0.080 0 +0
2021-06-23 2021-06-21 0.082 0 +0
2021-06-22 2021-06-18 0.076 0 +0
2021-06-21 2021-06-17 0.079 0 +0
2021-06-18 2021-06-16 0.070 0 +0
2021-06-17 2021-06-15 0.070 0 +0
2021-06-16 2021-06-11 0.074 0 +0
2021-06-15 2021-06-10 0.072 0 +0
2021-06-11 2021-06-09 0.069 0 +0
2021-06-10 2021-06-08 0.073 0 +0
2021-06-09 2021-06-07 0.077 0 +0
2021-06-08 2021-06-04 0.070 0 +0
2021-06-07 2021-06-03 0.070 0 +0
2021-06-04 2021-06-02 0.070 0 +0
2021-06-03 2021-06-01 0.071 0 +0
2021-06-02 2021-05-31 0.070 0 +0
2021-06-01 2021-05-28 0.070 0 +0
2021-05-31 2021-05-27 0.069 0 +0
2021-05-28 2021-05-26 0.070 0 +0
2021-05-27 2021-05-25 0.075 0 +0
2021-05-26 2021-05-24 0.066 0 +0
2021-05-25 2021-05-21 0.078 0 +0
2021-05-24 2021-05-20 0.066 0 +0
2021-05-21 2021-05-18 0.066 0 +0
2021-05-20 2021-05-17 0.066 0 +0
2021-05-18 2021-05-14 0.066 0 +0
2021-05-17 2021-05-13 0.066 0 +0
2021-05-14 2021-05-12 0.067 0 +0
2021-05-13 2021-05-11 0.067 0 +0
2021-05-12 2021-05-10 0.067 0 +0
2021-05-11 2021-05-07 0.066 0 +0
2021-05-10 2021-05-06 0.067 0 +0
2021-05-07 2021-05-05 0.067 0 +0
2021-05-06 2021-05-04 0.067 0 +0
2021-05-05 2021-05-03 0.064 0 +0
2021-05-04 2021-04-30 0.065 0 +0
2021-05-03 2021-04-29 0.062 0 +0
2021-04-30 2021-04-28 0.063 0 +0
2021-04-29 2021-04-27 0.061 0 +0
2021-04-28 2021-04-26 0.060 0 +0
2021-04-27 2021-04-23 0.060 0 +0
2021-04-26 2021-04-22 0.060 0 +0
2021-04-23 2021-04-21 0.060 0 +0
2021-04-22 2021-04-20 0.060 0 +0
2021-04-21 2021-04-19 0.062 0 +0
2021-04-20 2021-04-16 0.062 0 +0
2021-04-19 2021-04-15 0.063 0 +0
2021-04-16 2021-04-14 0.064 0 +0
2021-04-15 2021-04-13 0.060 0 +0
2021-04-14 2021-04-12 0.060 0 +0
2021-04-13 2021-04-09 0.060 0 +0
2021-04-12 2021-04-08 0.064 0 +0
2021-04-09 2021-04-07 0.064 0 +0
2021-04-08 2021-04-01 0.063 0 +0
2021-04-07 2021-03-31 0.064 0 +0
2021-04-01 2021-03-30 0.063 0 +0
2021-03-31 2021-03-29 0.063 0 +0
2021-03-30 2021-03-26 0.062 0 +0
2021-03-29 2021-03-25 0.062 0 +0
2021-03-26 2021-03-24 0.061 0 +0
2021-03-25 2021-03-23 0.062 0 +0
2021-03-24 2021-03-22 0.065 0 +0
2021-03-23 2021-03-19 0.065 0 +0
2021-03-22 2021-03-18 0.066 0 +0
2021-03-19 2021-03-17 0.067 0 +0
2021-03-18 2021-03-16 0.059 0 +0
2021-03-17 2021-03-15 0.068 0 +0
2021-03-16 2021-03-12 0.072 0 +0
2021-03-15 2021-03-11 0.070 0 +0
2021-03-12 2021-03-10 0.070 0 +0
2021-03-11 2021-03-09 0.072 0 +0
2021-03-10 2021-03-08 0.072 0 +0
2021-03-09 2021-03-05 0.072 0 +0
2021-03-08 2021-03-04 0.070 0 +0
2021-03-05 2021-03-03 0.071 0 +0
2021-03-04 2021-03-02 0.071 0 +0
2021-03-03 2021-03-01 0.074 0 +0
2021-03-02 2021-02-26 0.073 0 +0
2021-03-01 2021-02-25 0.072 0 +0
2021-02-26 2021-02-24 0.067 0 +0
2021-02-25 2021-02-23 0.077 0 +0
2021-02-24 2021-02-22 0.074 0 +0
2021-02-23 2021-02-19 0.078 0 +0
2021-02-22 2021-02-18 0.077 0 +0
2021-02-19 2021-02-17 0.074 0 +0
2021-02-18 2021-02-16 0.073 0 +0
2021-02-17 2021-02-11 0.073 0 +0
2021-02-16 2021-02-09 0.074 0 +0
2021-02-10 2021-02-08 0.074 0 +0
2021-02-09 2021-02-05 0.074 0 +0
2021-02-08 2021-02-04 0.074 0 +0
2021-02-05 2021-02-03 0.070 0 +0
2021-02-04 2021-02-02 0.067 0 +0
2021-02-03 2021-02-01 0.070 0 +0
2021-02-02 2021-01-29 0.073 0 +0
2021-02-01 2021-01-28 0.074 0 +0
2021-01-29 2021-01-27 0.076 0 +0
2021-01-28 2021-01-26 0.076 0 +0
2021-01-27 2021-01-25 0.074 0 +0
2021-01-26 2021-01-22 0.074 0 +0
2021-01-25 2021-01-21 0.077 0 +0
2021-01-22 2021-01-20 0.075 0 +0
2021-01-21 2021-01-19 0.078 0 +0
2021-01-20 2021-01-18 0.075 0 +0
2021-01-19 2021-01-15 0.071 0 +0
2021-01-18 2021-01-14 0.071 0 +0
2021-01-15 2021-01-13 0.072 0 +0
2021-01-14 2021-01-12 0.073 0 +0
2021-01-13 2021-01-11 0.073 0 +0
2021-01-12 2021-01-08 0.073 0 +0
2021-01-11 2021-01-07 0.075 0 +0
2021-01-08 2021-01-06 0.076 0 +0
2021-01-07 2021-01-05 0.076 0 +0
2021-01-06 2021-01-04 0.079 0 +0
2021-01-05 2020-12-31 0.087 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.075 0 +0
2020-12-29 2020-12-24 0.082 0 +0
2020-12-28 2020-12-22 0.088 0 +0
2020-12-23 2020-12-21 0.086 0 +0
2020-12-22 2020-12-18 0.084 0 +0
2020-12-21 2020-12-17 0.088 0 +0
2020-12-18 2020-12-16 0.088 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.082 0 +0
2020-12-15 2020-12-11 0.087 0 +0
2020-12-14 2020-12-10 0.087 0 +0
2020-12-11 2020-12-09 0.087 0 +0
2020-12-10 2020-12-08 0.087 0 +0
2020-12-09 2020-12-07 0.085 0 +0
2020-12-08 2020-12-04 0.088 0 +0
2020-12-07 2020-12-03 0.088 0 +0
2020-12-04 2020-12-02 0.088 0 +0
2020-12-03 2020-12-01 0.090 0 +0
2020-12-02 2020-11-30 0.086 0 +0
2020-12-01 2020-11-27 0.086 0 +0
2020-11-30 2020-11-26 0.091 0 +0
2020-11-27 2020-11-25 0.088 0 +0
2020-11-26 2020-11-24 0.088 0 +0
2020-11-25 2020-11-23 0.084 0 +0
2020-11-24 2020-11-20 0.092 0 +0
2020-11-23 2020-11-19 0.089 0 +0
2020-11-20 2020-11-18 0.090 0 +0
2020-11-19 2020-11-17 0.090 0 +0
2020-11-18 2020-11-16 0.091 0 +0
2020-11-17 2020-11-13 0.090 0 +0
2020-11-16 2020-11-12 0.090 0 +0
2020-11-13 2020-11-11 0.090 0 +0
2020-11-12 2020-11-10 0.090 0 +0
2020-11-11 2020-11-09 0.090 0 +0
2020-11-10 2020-11-06 0.090 0 +0
2020-11-09 2020-11-05 0.088 0 +0
2020-11-06 2020-11-04 0.080 0 +0
2020-11-05 2020-11-03 0.080 0 +0
2020-11-04 2020-11-02 0.082 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.083 0 +0
2020-10-30 2020-10-28 0.084 0 +0
2020-10-29 2020-10-27 0.087 0 +0
2020-10-28 2020-10-23 0.087 0 +0
2020-10-27 2020-10-22 0.089 0 +0
2020-10-23 2020-10-21 0.088 0 +0
2020-10-22 2020-10-20 0.090 0 +0
2020-10-21 2020-10-19 0.091 0 +0
2020-10-20 2020-10-16 0.089 0 +0
2020-10-19 2020-10-15 0.089 0 +0
2020-10-16 2020-10-14 0.089 0 +0
2020-10-15 2020-10-12 0.090 0 +0
2020-10-14 2020-10-09 0.089 0 +0
2020-10-12 2020-10-08 0.089 0 +0
2020-10-09 2020-10-07 0.085 0 +0
2020-10-08 2020-10-06 0.085 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.090 0 +0
2020-09-30 2020-09-28 0.090 0 +0
2020-09-29 2020-09-25 0.090 0 +0
2020-09-28 2020-09-24 0.086 0 +0
2020-09-25 2020-09-23 0.092 0 +0
2020-09-24 2020-09-22 0.091 0 +0
2020-09-23 2020-09-21 0.094 0 +0
2020-09-22 2020-09-18 0.089 0 +0
2020-09-21 2020-09-17 0.090 0 +0
2020-09-18 2020-09-16 0.093 0 +0
2020-09-17 2020-09-15 0.105 0 +0
2020-09-16 2020-09-14 0.110 0 +0
2020-09-15 2020-09-11 0.091 0 +0
2020-09-14 2020-09-10 0.097 0 +0
2020-09-11 2020-09-09 0.100 0 +0
2020-09-10 2020-09-08 0.094 0 +0
2020-09-09 2020-09-07 0.096 0 +0
2020-09-08 2020-09-04 0.096 0 +0
2020-09-07 2020-09-03 0.098 0 +0
2020-09-04 2020-09-02 0.098 0 +0
2020-09-03 2020-09-01 0.099 0 +0
2020-09-02 2020-08-31 0.101 0 +0
2020-09-01 2020-08-28 0.099 0 +0
2020-08-31 2020-08-27 0.098 0 +0
2020-08-28 2020-08-26 0.098 0 +0
2020-08-27 2020-08-25 0.102 0 +0
2020-08-26 2020-08-24 0.117 0 +0
2020-08-25 2020-08-21 0.118 0 +0
2020-08-24 2020-08-20 0.117 0 +0
2020-08-21 2020-08-19 0.073 0 +0
2020-08-20 2020-08-18 0.072 0 +0
2020-08-19 2020-08-17 0.071 0 +0
2020-08-18 2020-08-14 0.072 0 +0
2020-08-17 2020-08-13 0.075 0 +0
2020-08-14 2020-08-12 0.078 0 +0
2020-08-13 2020-08-11 0.071 0 +0
2020-08-12 2020-08-10 0.073 0 +0
2020-08-11 2020-08-07 0.075 0 +0
2020-08-10 2020-08-06 0.076 0 +0
2020-08-07 2020-08-05 0.073 0 +0
2020-08-06 2020-08-04 0.070 0 +0
2020-08-05 2020-08-03 0.069 0 +0
2020-08-04 2020-07-31 0.070 0 +0
2020-08-03 2020-07-30 0.070 0 +0
2020-07-31 2020-07-29 0.070 0 +0
2020-07-30 2020-07-28 0.072 0 +0
2020-07-29 2020-07-27 0.067 0 +0
2020-07-28 2020-07-24 0.070 0 +0
2020-07-27 2020-07-23 0.071 0 +0
2020-07-24 2020-07-22 0.071 0 +0
2020-07-23 2020-07-21 0.074 0 +0
2020-07-22 2020-07-20 0.076 0 +0
2020-07-21 2020-07-17 0.079 0 +0
2020-07-20 2020-07-16 0.075 0 +0
2020-07-17 2020-07-15 0.076 0 +0
2020-07-16 2020-07-14 0.076 0 +0
2020-07-15 2020-07-13 0.076 0 +0
2020-07-14 2020-07-10 0.076 0 +0
2020-07-13 2020-07-09 0.076 0 +0
2020-07-10 2020-07-08 0.080 0 +0
2020-07-09 2020-07-07 0.075 0 +0
2020-07-08 2020-07-06 0.077 0 +0
2020-07-07 2020-07-03 0.074 0 +0
2020-07-06 2020-07-02 0.069 0 +0
2020-07-03 2020-06-30 0.072 0 +0
2020-07-02 2020-06-29 0.072 0 +0
2020-06-30 2020-06-26 0.075 0 +0
2020-06-29 2020-06-24 0.077 0 +0
2020-06-26 2020-06-23 0.076 0 +0
2020-06-24 2020-06-22 0.075 0 +0
2020-06-23 2020-06-19 0.081 0 +0
2020-06-22 2020-06-18 0.067 0 +0
2020-06-19 2020-06-17 0.073 0 +0
2020-06-18 2020-06-16 0.072 0 +0
2020-06-17 2020-06-15 0.068 0 +0
2020-06-16 2020-06-12 0.065 0 +0
2020-06-15 2020-06-11 0.064 0 +0
2020-06-12 2020-06-10 0.068 0 +0
2020-06-11 2020-06-09 0.072 0 +0
2020-06-10 2020-06-08 0.066 0 +0
2020-06-09 2020-06-05 0.068 0 +0
2020-06-08 2020-06-04 0.069 0 +0
2020-06-05 2020-06-03 0.073 0 +0
2020-06-04 2020-06-02 0.071 0 +0
2020-06-03 2020-06-01 0.078 0 +0
2020-06-02 2020-05-29 0.080 0 +0
2020-06-01 2020-05-28 0.082 0 +0
2020-05-29 2020-05-27 0.082 0 +0
2020-05-28 2020-05-26 0.088 0 +0
2020-05-27 2020-05-25 0.089 0 +0
2020-05-26 2020-05-22 0.087 0 +0
2020-05-25 2020-05-21 0.086 0 +0
2020-05-22 2020-05-20 0.091 0 +0
2020-05-21 2020-05-19 0.093 0 +0
2020-05-20 2020-05-18 0.096 0 +0
2020-05-19 2020-05-15 0.095 0 +0
2020-05-18 2020-05-14 0.097 0 +0
2020-05-15 2020-05-13 0.099 0 +0
2020-05-14 2020-05-12 0.101 0 +0
2020-05-13 2020-05-11 0.098 0 +0
2020-05-12 2020-05-08 0.099 0 +0
2020-05-11 2020-05-07 0.101 0 +0
2020-05-08 2020-05-06 0.098 0 +0
2020-05-07 2020-05-05 0.109 0 +0
2020-05-06 2020-05-04 0.106 0 +0
2020-05-05 2020-04-29 0.101 0 +0
2020-05-04 2020-04-28 0.104 0 +0
2020-04-29 2020-04-27 0.104 0 +0
2020-04-28 2020-04-24 0.106 0 +0
2020-04-27 2020-04-23 0.105 0 +0
2020-04-24 2020-04-22 0.107 0 +0
2020-04-23 2020-04-21 0.112 0 +0
2020-04-22 2020-04-20 0.116 0 +0
2020-04-21 2020-04-17 0.117 0 +0
2020-04-20 2020-04-16 0.115 0 +0
2020-04-17 2020-04-15 0.121 0 +0
2020-04-16 2020-04-14 0.121 0 +0
2020-04-15 2020-04-09 0.122 0 +0
2020-04-14 2020-04-08 0.125 0 +0
2020-04-09 2020-04-07 0.125 0 +0
2020-04-08 2020-04-06 0.132 0 +0
2020-04-07 2020-04-03 0.130 0 +0
2020-04-06 2020-04-02 0.128 0 +0
2020-04-03 2020-04-01 0.122 0 +0
2020-04-02 2020-03-31 0.121 0 +0
2020-04-01 2020-03-30 0.126 0 +0
2020-03-31 2020-03-27 0.119 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.125 0 +0
2020-03-26 2020-03-24 0.126 0 +0
2020-03-25 2020-03-23 0.124 0 +0
2020-03-24 2020-03-20 0.121 0 -60,000
2020-03-13 2020-03-11 0.139 60,000 +24,000 0.00% 8,340
2020-03-10 2020-03-06 0.150 36,000 +36,000 0.00% 5,400
2020-03-04 2020-03-02 0.153 0 -36,000
2020-03-03 2020-02-28 0.156 36,000 +36,000 0.00% 5,616
2020-01-21 2020-01-17 0.142 0 -78,000
2020-01-14 2020-01-10 0.159 78,000 -120,000 0.00% 12,402
2020-01-10 2020-01-08 0.140 198,000 -36,000 0.00% 27,720
2020-01-09 2020-01-07 0.153 234,000 -24,000 0.00% 35,802
2019-12-30 2019-12-24 0.170 258,000 +24,000 0.00% 43,860
2019-12-27 2019-12-20 0.180 234,000 +114,000 0.00% 42,120
2019-12-23 2019-12-19 0.165 120,000 -48,000 0.00% 19,800
2019-12-20 2019-12-18 0.164 168,000 +24,000 0.00% 27,552
2019-12-18 2019-12-16 0.160 144,000 -66,000 0.00% 23,040
2019-12-17 2019-12-13 0.164 210,000 +60,000 0.00% 34,440
2019-12-16 2019-12-12 0.180 150,000 -24,000 0.00% 27,000
2019-12-13 2019-12-11 0.181 174,000 -36,000 0.00% 31,494
2019-12-11 2019-12-09 0.190 210,000 +18,000 0.00% 39,900
2019-12-04 2019-12-02 0.180 192,000 +12,000 0.00% 34,560
2019-12-03 2019-11-29 0.180 180,000 +180,000 0.00% 32,400
2019-11-04 2019-10-31 0.228 0 -132,000
2019-10-31 2019-10-29 0.206 132,000 -54,000 0.00% 27,192
2019-10-30 2019-10-28 0.216 186,000 -372,000 0.00% 40,176
2019-10-28 2019-10-24 0.210 558,000 -840,000 0.01% 117,180
2019-10-24 2019-10-22 0.184 1,398,000 -96,000 0.03% 257,232
2019-06-25 2019-06-21 0.235 1,494,000 -264,000 0.03% 351,090
2019-05-20 2019-05-16 0.241 1,758,000 +4,000 0.03% 423,678
2019-05-03 2019-04-30 0.250 1,754,000 -4,000 0.03% 438,500
2019-05-02 2019-04-29 0.236 1,758,000 -168,000 0.03% 414,888
2019-04-26 2019-04-24 0.240 1,926,000 -6,000 0.03% 462,240
2019-02-14 2019-02-12 0.244 1,932,000 -42,000 0.03% 471,408
2019-02-12 2019-02-08 0.235 1,974,000 -12,000 0.04% 463,890
2019-02-08 2019-01-31 0.247 1,986,000 -96,000 0.04% 490,542
2019-02-01 2019-01-30 0.246 2,082,000 -36,000 0.04% 512,172
2019-01-22 2019-01-18 0.236 2,118,000 +42,000 0.04% 499,848
2019-01-11 2019-01-09 0.237 2,076,000 +24,000 0.04% 492,012
2019-01-10 2019-01-08 0.238 2,052,000 -72,000 0.04% 488,376
2019-01-09 2019-01-07 0.240 2,124,000 +90,000 0.04% 509,760
2019-01-03 2018-12-31 0.248 2,034,000 +12,000 0.04% 504,432
2018-12-21 2018-12-19 0.244 2,022,000 +6,000 0.04% 493,368
2018-12-19 2018-12-17 0.244 2,016,000 +54,000 0.04% 491,904
2018-12-17 2018-12-13 0.239 1,962,000 -42,000 0.04% 468,918
2018-12-14 2018-12-12 0.234 2,004,000 +60,000 0.04% 468,936
2018-12-13 2018-12-11 0.250 1,944,000 +12,000 0.03% 486,000
2018-12-04 2018-11-30 0.228 1,932,000 +1,758,000 0.03% 440,496
2018-09-24 2018-09-20 0.405 174,000 -24,000 0.00% 70,470
2018-09-21 2018-09-19 0.400 198,000 -12,000 0.00% 79,200
2018-08-09 2018-08-07 0.370 210,000 -48,000 0.00% 77,700
2018-08-01 2018-07-30 0.355 258,000 +60,000 0.00% 91,590
2018-07-31 2018-07-27 0.360 198,000 +42,000 0.00% 71,280
2018-07-30 2018-07-26 0.365 156,000 +12,000 0.00% 56,940
2018-07-27 2018-07-25 0.360 144,000 +12,000 0.00% 51,840
2018-06-05 2018-06-01 0.450 132,000 +90,000 0.00% 59,400
2018-05-24 2018-05-21 0.480 42,000 -24,000 0.00% 20,160
2018-04-27 2018-04-25 0.430 66,000 -12,000 0.00% 28,380
2018-04-25 2018-04-23 0.425 78,000 -72,000 0.00% 33,150
2018-04-20 2018-04-18 0.420 150,000 -6,000 0.00% 63,000
2018-03-26 2018-03-22 0.465 156,000 +6,000 0.00% 72,540
2018-03-23 2018-03-21 0.430 150,000 -6,000 0.00% 64,500
2018-03-22 2018-03-20 0.405 156,000 +30,000 0.00% 63,180
2018-03-15 2018-03-13 0.405 126,000 +6,000 0.00% 51,030
2018-03-13 2018-03-09 0.470 120,000 +30,000 0.00% 56,400
2018-03-12 2018-03-08 0.480 90,000 -24,000 0.00% 43,200
2018-03-07 2018-03-05 0.440 114,000 +18,000 0.00% 50,160
2018-02-28 2018-02-26 0.475 96,000 +24,000 0.00% 45,600
2018-02-23 2018-02-21 0.495 72,000 -18,000 0.00% 35,640
2018-02-14 2018-02-12 0.470 90,000 -42,000 0.00% 42,300
2018-02-08 2018-02-06 0.490 132,000 +36,000 0.00% 64,680
2018-01-18 2018-01-16 0.510 96,000 +12,000 0.00% 48,960
2018-01-09 2018-01-05 0.510 84,000 +54,000 0.00% 42,840
2018-01-05 2018-01-03 0.520 30,000 -12,000 0.00% 15,600
2018-01-04 2018-01-02 0.530 42,000 +42,000 0.00% 22,260
2017-12-29 2017-12-27 0.510 0 -60,000
2017-12-21 2017-12-19 0.530 60,000 +54,000 0.00% 31,800
2017-12-20 2017-12-18 0.550 6,000 +6,000 0.00% 3,300
2017-12-15 2017-12-13 0.540 0 -558,000
2017-12-14 2017-12-12 0.530 558,000 +48,000 0.01% 295,740
2017-12-12 2017-12-08 0.540 510,000 -36,000 0.01% 275,400
2017-12-06 2017-12-04 0.495 546,000 +18,000 0.01% 270,270
2017-11-30 2017-11-28 0.530 528,000 +36,000 0.01% 279,840
2017-11-17 2017-11-15 0.600 492,000 -6,000 0.01% 295,200
2017-11-16 2017-11-14 0.600 498,000 +24,000 0.01% 298,800
2017-11-14 2017-11-10 0.590 474,000 -12,000 0.01% 279,660
2017-10-24 2017-10-20 0.630 486,000 -30,000 0.01% 306,180
2017-10-23 2017-10-19 0.620 516,000 +24,000 0.01% 319,920
2017-10-20 2017-10-18 0.640 492,000 -36,000 0.01% 314,880
2017-10-03 2017-09-28 0.580 528,000 +42,000 0.01% 306,240
2017-09-26 2017-09-22 0.580 486,000 -12,000 0.01% 281,880
2017-09-25 2017-09-21 0.560 498,000 -30,000 0.01% 278,880
2017-09-21 2017-09-19 0.570 528,000 -18,000 0.01% 300,960
2017-09-11 2017-09-07 0.560 546,000 -6,000 0.01% 305,760
2017-08-24 2017-08-21 0.510 552,000 -6,000 0.01% 281,520
2017-08-18 2017-08-16 0.510 558,000 +108,000 0.01% 284,580
2017-08-14 2017-08-10 0.495 450,000 +48,000 0.01% 222,750
2017-08-04 2017-08-02 0.485 402,000 -1,870,000 0.01% 194,970
2017-08-03 2017-08-01 0.485 2,272,000 -390,000 0.05% 1,101,920
2017-08-02 2017-07-31 0.465 2,662,000 -1,116,000 0.05% 1,237,830
2017-08-01 2017-07-28 0.480 3,778,000 -1,566,000 0.08% 1,813,440
2017-07-31 2017-07-27 0.480 5,344,000 -114,000 0.11% 2,565,120
2017-07-28 2017-07-26 0.475 5,458,000 -1,320,000 0.11% 2,592,550
2017-07-27 2017-07-25 0.480 6,778,000 -672,000 0.14% 3,253,440
2017-07-26 2017-07-24 0.500 7,450,000 -1,344,000 0.15% 3,725,000
2017-07-25 2017-07-21 0.485 8,794,000 -720,000 0.18% 4,265,090
2017-07-24 2017-07-20 0.485 9,514,000 -480,000 0.19% 4,614,290
2017-07-21 2017-07-19 0.475 9,994,000 -1,440,000 0.20% 4,747,150
2017-07-20 2017-07-18 0.490 11,434,000 -912,000 0.23% 5,602,660
2017-07-17 2017-07-13 0.500 12,346,000 -12,000 0.25% 6,173,000
2017-07-14 2017-07-12 0.510 12,358,000 -6,000 0.25% 6,302,580
2017-07-13 2017-07-11 0.475 12,364,000 +24,000 0.25% 5,872,900
2017-06-30 2017-06-28 0.500 12,340,000 -5,194,000 0.25% 6,170,000
2017-06-28 2017-06-26 0.500 17,534,000 +17,000,000 0.35% 8,767,000
2017-06-15 2017-06-13 0.510 534,000 +6,000 0.01% 272,340
2017-06-08 2017-06-06 0.520 528,000 -6,000 0.01% 274,560
2017-06-02 2017-05-31 0.560 534,000 +6,000 0.01% 299,040
2017-05-12 2017-05-10 0.590 528,000 +90,000 0.01% 311,520
2017-05-10 2017-05-08 0.590 438,000 -54,000 0.01% 258,420
2017-05-02 2017-04-27 0.540 492,000 +36,000 0.01% 265,680
2017-04-19 2017-04-13 0.500 456,000 +36,000 0.01% 228,000
2017-04-13 2017-04-11 0.490 420,000 +12,000 0.01% 205,800
2017-04-11 2017-04-07 0.530 408,000 +90,000 0.01% 216,240
2017-02-17 2017-02-15 0.620 318,000 +6,000 0.01% 197,160
2017-02-13 2017-02-09 0.600 312,000 +18,000 0.01% 187,200
2017-02-02 2017-01-27 0.690 294,000 +24,000 0.01% 202,860
2017-02-01 2017-01-25 0.650 270,000 +12,000 0.01% 175,500
2016-12-22 2016-12-20 0.700 258,000 +12,000 0.01% 180,600
2016-12-21 2016-12-19 0.680 246,000 +12,000 0.00% 167,280
2016-11-30 2016-11-28 0.730 234,000 +18,000 0.00% 170,820
2016-11-16 2016-11-14 0.620 216,000 +30,000 0.00% 133,920
2016-11-11 2016-11-09 0.580 186,000 +6,000 0.00% 107,880
2016-10-18 2016-10-14 0.660 180,000 +36,000 0.00% 118,800
2016-09-06 2016-09-02 0.630 144,000 +12,000 0.00% 90,720
2016-08-31 2016-08-29 0.640 132,000 -132,000 0.00% 84,480
2016-08-15 2016-08-11 0.680 264,000 -18,000 0.01% 179,520
2016-08-03 2016-07-29 0.670 282,000 -30,000 0.01% 188,940
2016-07-19 2016-07-15 0.670 312,000 +120,000 0.01% 209,040
2016-07-13 2016-07-11 0.700 192,000 +30,000 0.00% 134,400
2016-06-23 2016-06-21 0.710 162,000 -60,000 0.00% 115,020
2016-06-21 2016-06-17 0.710 222,000 -54,000 0.00% 157,620
2016-06-20 2016-06-16 0.710 276,000 -66,000 0.01% 195,960
2016-06-13 2016-06-08 0.790 342,000 +342,000 0.01% 270,180
2016-06-06 2016-06-02 0.750 0 -24,000
2016-06-02 2016-05-31 0.760 24,000 -666,000 0.00% 18,240
2016-06-01 2016-05-30 0.740 690,000 -48,000 0.01% 510,600
2016-05-31 2016-05-27 0.740 738,000 -6,000 0.01% 546,120
2016-05-30 2016-05-26 0.730 744,000 +30,000 0.02% 543,120
2016-05-27 2016-05-25 0.740 714,000 +18,000 0.01% 528,360
2016-05-26 2016-05-24 0.730 696,000 +18,000 0.01% 508,080
2016-05-25 2016-05-23 0.730 678,000 +12,000 0.01% 494,940
2016-05-24 2016-05-20 0.730 666,000 +48,000 0.01% 486,180
2016-05-23 2016-05-19 0.740 618,000 +18,000 0.01% 457,320
2016-05-20 2016-05-18 0.720 600,000 +114,000 0.01% 432,000
2016-05-19 2016-05-17 0.760 486,000 +126,000 0.01% 369,360
2016-05-18 2016-05-16 0.770 360,000 +156,000 0.01% 277,200
2016-05-17 2016-05-13 0.770 204,000 +90,000 0.00% 157,080
2016-05-16 2016-05-12 0.740 114,000 -54,000 0.00% 84,360
2016-05-11 2016-05-09 0.710 168,000 +126,000 0.00% 119,280
2016-05-09 2016-05-05 0.750 42,000 -96,000 0.00% 31,500
2016-05-06 2016-05-04 0.740 138,000 -12,000 0.00% 102,120
2016-05-05 2016-05-03 0.740 150,000 +30,000 0.00% 111,000
2016-05-04 2016-04-29 0.790 120,000 +6,000 0.00% 94,800
2016-05-03 2016-04-28 0.840 114,000 +6,000 0.00% 95,760
2016-04-29 2016-04-27 0.840 108,000 -6,000 0.00% 90,720
2016-04-27 2016-04-25 0.790 114,000 -6,000 0.00% 90,060
2016-04-25 2016-04-21 0.810 120,000 -30,000 0.00% 97,200
2016-04-18 2016-04-14 0.760 150,000 +30,000 0.00% 114,000
2016-04-12 2016-04-08 0.780 120,000 -18,000 0.00% 93,600
2016-04-08 2016-04-06 0.790 138,000 +138,000 0.00% 109,020
2016-03-30 2016-03-24 0.790 0 -150,000
2016-03-09 2016-03-07 0.760 150,000 +42,000 0.00% 114,000
2016-03-08 2016-03-04 0.770 108,000 -42,000 0.00% 83,160
2016-03-04 2016-03-02 0.790 150,000 +6,000 0.00% 118,500
2016-03-03 2016-03-01 0.790 144,000 -6,000 0.00% 113,760
2016-03-02 2016-02-29 0.750 150,000 +108,000 0.00% 112,500
2016-03-01 2016-02-26 0.770 42,000 -108,000 0.00% 32,340
2016-02-29 2016-02-25 0.740 150,000 +30,000 0.00% 111,000
2016-02-25 2016-02-23 0.800 120,000 +18,000 0.00% 96,000
2016-02-22 2016-02-18 0.800 102,000 -30,000 0.00% 81,600
2016-02-18 2016-02-16 0.820 132,000 -6,000 0.00% 108,240
2016-02-17 2016-02-15 0.820 138,000 +18,000 0.00% 113,160
2016-02-16 2016-02-12 0.820 120,000 +66,000 0.00% 98,400
2016-02-15 2016-02-11 0.820 54,000 +54,000 0.00% 44,280
2016-02-12 2016-02-05 0.850 0 -6,000
2016-02-11 2016-02-04 0.840 6,000 +6,000 0.00% 5,040
2016-02-02 2016-01-29 0.840 0 -90,000
2016-02-01 2016-01-28 0.790 90,000 -108,000 0.00% 71,100
2016-01-29 2016-01-27 0.770 198,000 +18,000 0.00% 152,460
2016-01-28 2016-01-26 0.730 180,000 +12,000 0.00% 131,400
2016-01-26 2016-01-22 0.680 168,000 -12,000 0.00% 114,240
2016-01-25 2016-01-21 0.600 180,000 +102,000 0.00% 108,000
2016-01-22 2016-01-20 0.670 78,000 +30,000 0.00% 52,260
2016-01-21 2016-01-19 0.720 48,000 -120,000 0.00% 34,560
2016-01-20 2016-01-18 0.690 168,000 +12,000 0.00% 115,920
2016-01-19 2016-01-15 0.670 156,000 +6,000 0.00% 104,520
2016-01-18 2016-01-14 0.700 150,000 +24,000 0.00% 105,000
2016-01-15 2016-01-13 0.700 126,000 -48,000 0.00% 88,200
2016-01-13 2016-01-11 0.710 174,000 -24,000 0.00% 123,540
2016-01-08 2016-01-06 0.720 198,000 +12,000 0.00% 142,560
2016-01-07 2016-01-05 0.630 186,000 +30,000 0.00% 117,180
2016-01-05 2015-12-31 0.600 156,000 -66,000 0.00% 93,600
2015-12-30 2015-12-28 0.550 222,000 +12,000 0.00% 122,100
2015-12-17 2015-12-15 0.530 210,000 +12,000 0.00% 111,300
2015-12-11 2015-12-09 0.580 198,000 +18,000 0.00% 114,840
2015-12-10 2015-12-08 0.580 180,000 -18,000 0.00% 104,400
2015-12-09 2015-12-07 0.600 198,000 +12,000 0.00% 118,800
2015-12-04 2015-12-02 0.630 186,000 -12,000 0.00% 117,180
2015-12-03 2015-12-01 0.570 198,000 +18,000 0.00% 112,860
2015-12-02 2015-11-30 0.580 180,000 +126,000 0.00% 104,400
2015-12-01 2015-11-27 0.610 54,000 -54,000 0.00% 32,940
2015-11-25 2015-11-23 0.630 108,000 -102,000 0.00% 68,040
2015-11-23 2015-11-19 0.600 210,000 +6,000 0.00% 126,000
2015-11-13 2015-11-11 0.570 204,000 +6,000 0.00% 116,280
2015-10-22 2015-10-19 0.620 198,000 -30,000 0.00% 122,760
2015-10-20 2015-10-16 0.560 228,000 -12,000 0.00% 127,680
2015-10-13 2015-10-09 0.540 240,000 +54,000 0.00% 129,600
2015-10-12 2015-10-08 0.485 186,000 -36,000 0.00% 90,210
2015-10-08 2015-10-06 0.470 222,000 -18,000 0.00% 104,340
2015-09-25 2015-09-23 0.480 240,000 +24,000 0.00% 115,200
2015-09-23 2015-09-21 0.480 216,000 +216,000 0.00% 103,680
2015-09-17 2015-09-15 0.500 0 -192,000
2015-09-14 2015-09-10 0.550 192,000 -18,000 0.00% 105,600
2015-09-11 2015-09-09 0.580 210,000 +36,000 0.00% 121,800
2015-09-04 2015-09-01 0.580 174,000 +12,000 0.00% 100,920
2015-09-02 2015-08-31 0.580 162,000 +6,000 0.00% 93,960
2015-08-31 2015-08-27 0.590 156,000 -12,000 0.00% 92,040
2015-08-27 2015-08-25 0.600 168,000 +42,000 0.00% 100,800
2015-08-26 2015-08-24 0.570 126,000 -30,000 0.00% 71,820
2015-08-24 2015-08-20 0.690 156,000 -1,839,000 0.00% 107,640
2015-08-20 2015-08-18 0.700 1,995,000 +60,000 0.04% 1,396,500
2015-08-19 2015-08-17 0.750 1,935,000 +6,000 0.04% 1,451,250
2015-08-18 2015-08-14 0.740 1,929,000 -66,000 0.04% 1,427,460
2015-08-14 2015-08-12 0.770 1,995,000 -120,000 0.04% 1,536,150
2015-08-13 2015-08-11 0.790 2,115,000 -1,836,000 0.04% 1,670,850
2015-08-11 2015-08-07 0.800 3,951,000 +30,000 0.08% 3,160,800
2015-08-10 2015-08-06 0.750 3,921,000 -420,000 0.08% 2,940,750
2015-08-07 2015-08-05 0.770 4,341,000 +36,000 0.09% 3,342,570
2015-08-05 2015-08-03 0.790 4,305,000 +18,000 0.09% 3,400,950
2015-08-04 2015-07-31 0.780 4,287,000 -90,000 0.09% 3,343,860
2015-08-03 2015-07-30 0.790 4,377,000 -354,000 0.09% 3,457,830
2015-07-31 2015-07-29 0.800 4,731,000 -390,000 0.10% 3,784,800
2015-07-30 2015-07-28 0.790 5,121,000 -1,026,000 0.10% 4,045,590
2015-07-29 2015-07-27 0.720 6,147,000 -3,720,000 0.12% 4,425,840
2015-07-28 2015-07-24 0.860 9,867,000 +108,000 0.20% 8,485,620
2015-07-27 2015-07-23 0.930 9,759,000 -348,000 0.20% 9,075,870
2015-07-23 2015-07-21 0.960 10,107,000 -18,000 0.20% 9,702,720
2015-07-22 2015-07-20 0.950 10,125,000 +18,000 0.20% 9,618,750
2015-07-21 2015-07-17 0.950 10,107,000 -660,000 0.20% 9,601,650
2015-07-20 2015-07-16 0.940 10,767,000 -648,000 0.22% 10,120,980
2015-07-17 2015-07-15 0.960 11,415,000 -72,000 0.23% 10,958,400
2015-07-16 2015-07-14 0.990 11,487,000 -60,000 0.23% 11,372,130
2015-07-15 2015-07-13 1.000 11,547,000 +132,000 0.23% 11,547,000
2015-07-14 2015-07-10 0.900 11,415,000 -96,000 0.23% 10,273,500
2015-07-13 2015-07-09 0.770 11,511,000 -1,686,000 0.23% 8,863,470
2015-07-10 2015-07-08 0.400 13,197,000 -24,000 0.27% 5,278,800
2015-07-09 2015-07-07 0.600 13,221,000 -786,000 0.27% 7,932,600
2015-07-08 2015-07-06 0.640 14,007,000 +13,953,000 0.28% 8,964,480
2015-07-03 2015-06-30 1.170 54,000 +6,000 0.00% 63,180
2015-07-02 2015-06-29 1.110 48,000 -30,000 0.00% 53,280
2015-06-30 2015-06-26 1.230 78,000 -12,000 0.00% 95,940
2015-06-29 2015-06-25 1.200 90,000 +12,000 0.00% 108,000
2015-06-26 2015-06-24 1.240 78,000 +36,000 0.00% 96,720
2015-06-25 2015-06-23 1.250 42,000 +42,000 0.00% 52,500
2015-06-22 2015-06-18 1.420 0 -30,000
2015-06-19 2015-06-17 1.420 30,000 +30,000 0.00% 42,600
2015-06-16 2015-06-12 1.310 0 -6,000
2015-06-15 2015-06-11 1.350 6,000 -54,000 0.00% 8,100
2015-06-12 2015-06-10 1.320 60,000 +60,000 0.00% 79,200
2015-06-11 2015-06-09 1.360 0 -60,000
2015-06-10 2015-06-08 1.250 60,000 -1,998,000 0.00% 75,000
2015-06-09 2015-06-05 1.400 2,058,000 -1,998,000 0.04% 2,881,200
2015-06-05 2015-06-03 1.630 4,056,000 +60,000 0.08% 6,611,280
2015-06-04 2015-06-02 1.710 3,996,000 -78,000 0.08% 6,833,160
2015-06-03 2015-06-01 1.780 4,074,000 -18,987,000 0.08% 7,251,720
2015-06-02 2015-05-29 1.900 23,061,000 -90,000 0.47% 43,815,900
2015-06-01 2015-05-28 1.870 23,151,000 -1,902,000 0.47% 43,292,370
2015-05-28 2015-05-26 1.490 25,053,000 -20,340,000 0.51% 37,328,970
2015-05-26 2015-05-21 1.270 45,393,000 -120,000 0.92% 57,649,110
2015-05-22 2015-05-20 1.180 45,513,000 +1,211,212 0.92% 53,705,340
2015-05-21 2015-05-19 0.940 44,301,788 +17,853,788 0.89% 41,643,681
2015-05-20 2015-05-18 0.930 26,448,000 +36,000 0.53% 24,596,640
2015-05-19 2015-05-15 1.010 26,412,000 +4,049,999 0.53% 26,676,120
2015-05-18 2015-05-14 0.990 22,362,001 +1,974,001 0.45% 22,138,381
2015-05-15 2015-05-13 0.940 20,388,000 +23,999 0.41% 19,164,720
2015-05-14 2015-05-12 0.990 20,364,001 -114,000 0.41% 20,160,361
2015-05-13 2015-05-11 1.010 20,478,001 +59,999 0.41% 20,682,781
2015-05-12 2015-05-08 0.900 20,418,002 -35,999 0.41% 18,376,202
2015-05-11 2015-05-07 0.870 20,454,001 -6,001 0.41% 17,794,981
2015-05-08 2015-05-06 0.890 20,460,002 -12,000 0.41% 18,209,402
2015-05-07 2015-05-05 0.840 20,472,002 -1,824,000 0.41% 17,196,482
2015-05-06 2015-05-04 0.900 22,296,002 -1,499,998 0.45% 20,066,402
2015-05-05 2015-04-30 0.930 23,796,000 +138,000 0.48% 22,130,280
2015-04-27 2015-04-23 0.750 23,658,000 +1,818,000 0.48% 17,743,500
2015-04-24 2015-04-22 0.700 21,840,000 +1,500,000 0.44% 15,288,000
2015-04-22 2015-04-20 0.620 20,340,000 -2 0.41% 12,610,800
2015-04-21 2015-04-17 0.630 20,340,002 +2 0.41% 12,814,201
2015-04-17 2015-04-15 0.630 20,340,000 -3 0.41% 12,814,200
2015-04-16 2015-04-14 0.650 20,340,003 +2 0.41% 13,221,002
2015-04-15 2015-04-13 0.640 20,340,001 +1 0.41% 13,017,601
2015-03-24 2015-03-20 0.700 20,340,000 -198,000 0.41% 14,238,000
2015-03-19 2015-03-17 0.700 20,538,000 -250,000 0.41% 14,376,600
2015-03-09 2015-03-05 0.560 20,788,000 +114,000 0.42% 11,641,280
2015-03-06 2015-03-04 0.580 20,674,000 +30,000 0.42% 11,990,920
2015-03-04 2015-03-02 0.610 20,644,000 +42,000 0.42% 12,592,840
2015-03-03 2015-02-27 0.630 20,602,000 +12,000 0.42% 12,979,260
2015-02-24 2015-02-18 0.660 20,590,000 +3 0.42% 13,589,400
2015-02-06 2015-02-04 0.630 20,589,997 +20,589,997 0.42% 12,971,698
2015-02-05 2015-02-03 0.750 0 -20,590,000
2015-02-02 2015-01-29 0.790 20,590,000 -150,000 0.42% 16,266,100
2015-01-21 2015-01-19 15.450 20,740,000 -19,065,000 0.42% 320,433,000
2015-01-20 2015-01-16 15.500 39,805,000 +38,212,800 0.80% 616,977,500
2015-01-19 2015-01-15 15.800 1,592,200 +600 0.80% 25,156,760
2015-01-14 2015-01-12 15.550 1,591,600 -600 0.80% 24,749,380
2015-01-13 2015-01-09 15.400 1,592,200 +4,800 0.80% 24,519,880
2015-01-12 2015-01-08 15.600 1,587,400 +1,200 0.80% 24,763,440
2015-01-08 2015-01-06 14.650 1,586,200 -6,000 0.80% 23,237,830
2015-01-07 2015-01-05 14.500 1,592,200 +762,600 0.80% 23,086,900
2015-01-05 2014-12-31 14.700 829,600 +5,400 0.42% 12,195,120
2015-01-02 2014-12-29 14.400 824,200 -2,400 0.42% 11,868,480
2014-12-30 2014-12-24 13.900 826,600 +3,000 0.42% 11,489,740
2014-12-29 2014-12-22 15.000 823,600 -254,200 0.42% 12,354,000
2014-12-23 2014-12-19 15.300 1,077,800 +520,600 0.54% 16,490,340
2014-12-16 2014-12-12 16.000 557,200 +600 0.42% 8,915,200
2014-12-15 2014-12-11 15.750 556,600 +2,400 0.42% 8,766,450
2014-12-11 2014-12-09 15.750 554,200 +1,200 0.42% 8,728,650
2014-12-10 2014-12-08 15.900 553,000 -600 0.42% 8,792,700
2014-12-09 2014-12-05 15.750 553,600 +1,200 0.42% 8,719,200
2014-12-08 2014-12-04 16.250 552,400 +303,070 0.42% 8,976,500
2014-12-05 2014-12-03 15.350 249,330 -294,870 0.19% 3,827,216
2014-12-03 2014-12-01 16.450 544,200 -1,200 0.41% 8,952,090
2014-12-02 2014-11-28 16.550 545,400 -1,200 0.41% 9,026,370
2014-12-01 2014-11-27 16.600 546,600 +4,200 0.41% 9,073,560
2014-11-26 2014-11-24 17.350 542,400 -508,400 0.41% 9,410,640
2014-11-21 2014-11-19 20.964 1,050,800 +36,600 0.80% 22,029,100
2014-11-20 2014-11-18 20.534 1,014,200 +189,357 0.77% 20,825,354
2014-11-19 2014-11-17 20.780 824,843 +81,980 0.77% 17,139,980
2014-11-18 2014-11-14 20.411 742,863 +579,391 0.69% 15,162,441
2014-11-17 2014-11-13 21.026 163,472 +163,472 0.15% 3,437,097
2014-11-14 2014-11-12 20.903 0 -1,464
2014-11-13 2014-11-11 19.980 1,464 -2,440 0.00% 29,251
2014-11-12 2014-11-10 18.751 3,904 +3,416 0.00% 73,204
2014-11-11 2014-11-07 19.366 488 +488 0.00% 9,450
2014-11-07 2014-11-05 19.673 0 -3,416
2014-11-06 2014-11-04 19.735 3,416 -488 0.00% 67,413
2014-11-05 2014-11-03 19.304 3,904 +3,904 0.00% 75,364
2014-10-31 2014-10-29 20.780 0 -1,952
2014-10-30 2014-10-28 20.595 1,952 -488 0.00% 40,202
2014-10-29 2014-10-27 19.673 2,440 -976 0.00% 48,002
2014-10-28 2014-10-24 19.858 3,416 -488 0.00% 67,833
2014-10-24 2014-10-22 21.825 3,904 +3,904 0.00% 85,204
2014-10-23 2014-10-21 23.116 0 -1,952
2014-10-22 2014-10-20 21.825 1,952 -43,267 0.00% 42,602
2014-10-15 2014-10-13 16.599 45,219 +1,952 0.04% 750,597
2014-10-14 2014-10-10 16.169 43,267 -4,880 0.04% 699,576
2014-10-13 2014-10-09 16.292 48,147 +3,416 0.04% 784,400
2014-10-10 2014-10-08 16.907 44,731 -976 0.04% 756,247
2014-10-09 2014-10-07 15.984 45,707 -488 0.04% 730,598
2014-10-08 2014-10-06 15.984 46,195 -1,464 0.04% 738,398
2014-10-07 2014-10-03 15.370 47,659 -488 0.04% 732,499
2014-09-30 2014-09-26 14.755 48,147 +31,881 0.04% 710,400
2014-09-26 2014-09-24 14.755 16,266 +16,266 0.02% 240,002
2014-07-02 2014-06-27 11.988 0 -488
2014-06-20 2014-06-18 12.050 488 -976 0.00% 5,880
2014-06-17 2014-06-13 12.173 1,464 -488 0.00% 17,821
2014-06-16 2014-06-12 11.988 1,952 -976 0.00% 23,401
2014-06-12 2014-06-10 11.804 2,928 -488 0.00% 34,562
2014-06-11 2014-06-09 12.111 3,416 -976 0.00% 41,372
2014-06-10 2014-06-06 12.234 4,392 -976 0.00% 53,733
2014-04-10 2014-04-08 15.001 5,368 -488 0.01% 80,524
2014-03-26 2014-03-24 14.693 5,856 +5,856 0.01% 86,044
2014-02-10 2014-02-06 11.373 0 -976
2014-01-13 2014-01-09 12.050 976 -976 0.00% 11,761
2014-01-06 2014-01-02 12.296 1,952 +976 0.00% 24,001
2013-12-03 2013-11-29 13.464 976 +976 0.00% 13,141
2013-10-09 2013-10-07 8.853 0 -43,430
2013-10-08 2013-10-04 8.361 43,430 -2,928 0.04% 363,121
2013-10-07 2013-10-03 8.361 46,358 -2,928 0.04% 387,602
2013-10-02 2013-09-27 8.607 49,286 -2,440 0.05% 424,203
2013-09-18 2013-09-16 8.423 51,726 -6,343 0.05% 435,664
2013-05-27 2013-05-23 5.106 58,069 +1,434 0.05% 296,490
2013-05-16 2013-05-14 5.358 56,635 +56,635 0.05% 303,448
2012-05-16 2012-05-14 5.111 0 -4,637
2012-05-11 2012-05-09 4.723 4,637 -2,319 0.00% 21,899
2012-03-30 2012-03-28 5.822 6,956 -927 0.01% 40,501
2012-03-21 2012-03-19 6.081 7,883 +4,173 0.01% 47,938
2012-03-07 2012-03-05 6.663 3,710 +3,710 0.00% 24,721
2012-01-20 2012-01-18 7.052 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top