History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 28,846,000 | +0 | 0.52% | 923,072 |
| 2025-10-13 | 2025-10-09 | 0.031 | 28,846,000 | +0 | 0.52% | 894,226 |
| 2025-10-10 | 2025-10-08 | 0.034 | 28,846,000 | +0 | 0.52% | 980,764 |
| 2025-10-09 | 2025-10-06 | 0.033 | 28,846,000 | +456,000 | 0.52% | 951,918 |
| 2025-10-08 | 2025-10-03 | 0.035 | 28,390,000 | +924,000 | 0.51% | 993,650 |
| 2025-10-06 | 2025-10-02 | 0.034 | 27,466,000 | -534,000 | 0.49% | 933,844 |
| 2025-10-03 | 2025-09-30 | 0.035 | 28,000,000 | +60,000 | 0.50% | 980,000 |
| 2025-10-02 | 2025-09-29 | 0.035 | 27,940,000 | +48,000 | 0.50% | 977,900 |
| 2025-09-30 | 2025-09-26 | 0.033 | 27,892,000 | -348,000 | 0.50% | 920,436 |
| 2025-09-29 | 2025-09-25 | 0.034 | 28,240,000 | -690,000 | 0.51% | 960,160 |
| 2025-09-26 | 2025-09-24 | 0.030 | 28,930,000 | +174,000 | 0.52% | 867,900 |
| 2025-09-25 | 2025-09-23 | 0.031 | 28,756,000 | -1,056,000 | 0.51% | 891,436 |
| 2025-09-24 | 2025-09-22 | 0.033 | 29,812,000 | +1,494,000 | 0.53% | 983,796 |
| 2025-09-23 | 2025-09-19 | 0.035 | 28,318,000 | -408,000 | 0.51% | 991,130 |
| 2025-09-22 | 2025-09-18 | 0.035 | 28,726,000 | +1,902,000 | 0.51% | 1,005,410 |
| 2025-09-19 | 2025-09-17 | 0.040 | 26,824,000 | -9,618,000 | 0.48% | 1,072,960 |
| 2025-09-18 | 2025-09-16 | 0.028 | 36,442,000 | -48,000 | 0.65% | 1,020,376 |
| 2025-09-15 | 2025-09-11 | 0.028 | 36,490,000 | +6,000 | 0.65% | 1,021,720 |
| 2025-09-11 | 2025-09-09 | 0.029 | 36,484,000 | +6,000 | 0.65% | 1,058,036 |
| 2025-09-10 | 2025-09-08 | 0.026 | 36,478,000 | +30,000 | 0.65% | 948,428 |
| 2025-09-09 | 2025-09-05 | 0.027 | 36,448,000 | +18,000 | 0.65% | 984,096 |
| 2025-09-08 | 2025-09-04 | 0.028 | 36,430,000 | +6,000 | 0.65% | 1,020,040 |
| 2025-09-05 | 2025-09-03 | 0.030 | 36,424,000 | +6,000 | 0.65% | 1,092,720 |
| 2025-09-02 | 2025-08-29 | 0.029 | 36,418,000 | -132,000 | 0.65% | 1,056,122 |
| 2025-09-01 | 2025-08-28 | 0.029 | 36,550,000 | +192,000 | 0.65% | 1,059,950 |
| 2025-08-29 | 2025-08-27 | 0.029 | 36,358,000 | +438,000 | 0.65% | 1,054,382 |
| 2025-08-27 | 2025-08-25 | 0.030 | 35,920,000 | -228,000 | 0.64% | 1,077,600 |
| 2025-08-25 | 2025-08-21 | 0.031 | 36,148,000 | +30,000 | 0.65% | 1,120,588 |
| 2025-08-22 | 2025-08-20 | 0.031 | 36,118,000 | -96,000 | 0.65% | 1,119,658 |
| 2025-08-21 | 2025-08-19 | 0.029 | 36,214,000 | +6,000 | 0.65% | 1,050,206 |
| 2025-08-20 | 2025-08-18 | 0.030 | 36,208,000 | -864,000 | 0.65% | 1,086,240 |
| 2025-08-19 | 2025-08-15 | 0.031 | 37,072,000 | -1,422,000 | 0.66% | 1,149,232 |
| 2025-08-18 | 2025-08-14 | 0.033 | 38,494,000 | +3,990,000 | 0.69% | 1,270,302 |
| 2025-08-14 | 2025-08-12 | 0.032 | 34,504,000 | -66,000 | 0.62% | 1,104,128 |
| 2025-08-12 | 2025-08-08 | 0.031 | 34,570,000 | +60,000 | 0.62% | 1,071,670 |
| 2025-08-11 | 2025-08-07 | 0.032 | 34,510,000 | +12,000 | 0.62% | 1,104,320 |
| 2025-08-05 | 2025-08-01 | 0.032 | 34,498,000 | +42,000 | 0.62% | 1,103,936 |
| 2025-08-01 | 2025-07-30 | 0.033 | 34,456,000 | -360,000 | 0.62% | 1,137,048 |
| 2025-07-31 | 2025-07-29 | 0.032 | 34,816,000 | -12,000 | 0.62% | 1,114,112 |
| 2025-07-30 | 2025-07-28 | 0.031 | 34,828,000 | +1,032,000 | 0.62% | 1,079,668 |
| 2025-07-28 | 2025-07-24 | 0.031 | 33,796,000 | +258,000 | 0.60% | 1,047,676 |
| 2025-07-25 | 2025-07-23 | 0.031 | 33,538,000 | +36,000 | 0.60% | 1,039,678 |
| 2025-07-24 | 2025-07-22 | 0.029 | 33,502,000 | +1,068,000 | 0.60% | 971,558 |
| 2025-07-23 | 2025-07-21 | 0.029 | 32,434,000 | -1,218,000 | 0.58% | 940,586 |
| 2025-07-22 | 2025-07-18 | 0.030 | 33,652,000 | +6,000 | 0.60% | 1,009,560 |
| 2025-07-21 | 2025-07-17 | 0.029 | 33,646,000 | +372,000 | 0.60% | 975,734 |
| 2025-07-18 | 2025-07-16 | 0.030 | 33,274,000 | -6,000 | 0.60% | 998,220 |
| 2025-07-17 | 2025-07-15 | 0.030 | 33,280,000 | -6,000 | 0.60% | 998,400 |
| 2025-07-14 | 2025-07-10 | 0.027 | 33,286,000 | +372,000 | 0.60% | 898,722 |
| 2025-07-11 | 2025-07-09 | 0.029 | 32,914,000 | -264,000 | 0.59% | 954,506 |
| 2025-07-09 | 2025-07-07 | 0.029 | 33,178,000 | -12,000 | 0.59% | 962,162 |
| 2025-07-08 | 2025-07-04 | 0.029 | 33,190,000 | -330,000 | 0.59% | 962,510 |
| 2025-07-03 | 2025-06-30 | 0.028 | 33,520,000 | +6,000 | 0.60% | 938,560 |
| 2025-07-02 | 2025-06-27 | 0.028 | 33,514,000 | +6,000 | 0.60% | 938,392 |
| 2025-06-27 | 2025-06-25 | 0.028 | 33,508,000 | +498,000 | 0.60% | 938,224 |
| 2025-06-24 | 2025-06-20 | 0.028 | 33,010,000 | +54,000 | 0.59% | 924,280 |
| 2025-06-23 | 2025-06-19 | 0.031 | 32,956,000 | +6,000 | 0.59% | 1,021,636 |
| 2025-06-20 | 2025-06-18 | 0.026 | 32,950,000 | -42,000 | 0.59% | 856,700 |
| 2025-06-19 | 2025-06-17 | 0.025 | 32,992,000 | +102,000 | 0.59% | 824,800 |
| 2025-06-18 | 2025-06-16 | 0.027 | 32,890,000 | +12,000 | 0.59% | 888,030 |
| 2025-06-13 | 2025-06-11 | 0.030 | 32,878,000 | +6,000 | 0.59% | 986,340 |
| 2025-06-12 | 2025-06-10 | 0.028 | 32,872,000 | -90,000 | 0.59% | 920,416 |
| 2025-06-11 | 2025-06-09 | 0.027 | 32,962,000 | +300,000 | 0.59% | 889,974 |
| 2025-06-10 | 2025-06-06 | 0.029 | 32,662,000 | -60,000 | 0.58% | 947,198 |
| 2025-06-09 | 2025-06-05 | 0.029 | 32,722,000 | +90,000 | 0.59% | 948,938 |
| 2025-06-06 | 2025-06-04 | 0.029 | 32,632,000 | -498,000 | 0.58% | 946,328 |
| 2025-06-02 | 2025-05-29 | 0.032 | 33,130,000 | +6,000 | 0.59% | 1,060,160 |
| 2025-05-30 | 2025-05-28 | 0.032 | 33,124,000 | +84,000 | 0.59% | 1,059,968 |
| 2025-05-28 | 2025-05-26 | 0.029 | 33,040,000 | -12,000 | 0.59% | 958,160 |
| 2025-05-22 | 2025-05-20 | 0.029 | 33,052,000 | -60,000 | 0.59% | 958,508 |
| 2025-05-14 | 2025-05-12 | 0.028 | 33,112,000 | +66,000 | 0.59% | 927,136 |
| 2025-05-13 | 2025-05-09 | 0.027 | 33,046,000 | -6,000 | 0.59% | 892,242 |
| 2025-05-09 | 2025-05-07 | 0.025 | 33,052,000 | -990,000 | 0.59% | 826,300 |
| 2025-05-08 | 2025-05-06 | 0.028 | 34,042,000 | +660,000 | 0.61% | 953,176 |
| 2025-05-07 | 2025-05-02 | 0.029 | 33,382,000 | -2,196,000 | 0.60% | 968,078 |
| 2025-05-06 | 2025-04-30 | 0.028 | 35,578,000 | +42,000 | 0.64% | 996,184 |
| 2025-04-29 | 2025-04-25 | 0.026 | 35,536,000 | +162,000 | 0.64% | 923,936 |
| 2025-04-28 | 2025-04-24 | 0.027 | 35,374,000 | -120,000 | 0.63% | 955,098 |
| 2025-04-25 | 2025-04-23 | 0.024 | 35,494,000 | -66,000 | 0.64% | 851,856 |
| 2025-04-17 | 2025-04-15 | 0.022 | 35,560,000 | +390,000 | 0.64% | 782,320 |
| 2025-04-15 | 2025-04-11 | 0.025 | 35,170,000 | +6,000 | 0.63% | 879,250 |
| 2025-04-14 | 2025-04-10 | 0.024 | 35,164,000 | +12,000 | 0.63% | 843,936 |
| 2025-04-11 | 2025-04-09 | 0.024 | 35,152,000 | +6,000 | 0.63% | 843,648 |
| 2025-04-09 | 2025-04-07 | 0.023 | 35,146,000 | +90,000 | 0.63% | 808,358 |
| 2025-04-08 | 2025-04-03 | 0.027 | 35,056,000 | -984,000 | 0.63% | 946,512 |
| 2025-04-07 | 2025-04-02 | 0.027 | 36,040,000 | -114,000 | 0.64% | 973,080 |
| 2025-04-02 | 2025-03-31 | 0.028 | 36,154,000 | -360,000 | 0.65% | 1,012,312 |
| 2025-03-26 | 2025-03-24 | 0.025 | 36,514,000 | +390,000 | 0.65% | 912,850 |
| 2025-03-25 | 2025-03-21 | 0.028 | 36,124,000 | -30,000 | 0.65% | 1,011,472 |
| 2025-03-24 | 2025-03-20 | 0.026 | 36,154,000 | +60,000 | 0.65% | 940,004 |
| 2025-03-18 | 2025-03-14 | 0.027 | 36,094,000 | -1,092,000 | 0.65% | 974,538 |
| 2025-03-17 | 2025-03-13 | 0.029 | 37,186,000 | -4,524,000 | 0.67% | 1,078,394 |
| 2025-03-14 | 2025-03-12 | 0.026 | 41,710,000 | -1,356,000 | 0.75% | 1,084,460 |
| 2025-03-12 | 2025-03-10 | 0.029 | 43,066,000 | +1,254,000 | 0.77% | 1,248,914 |
| 2025-02-27 | 2025-02-25 | 0.028 | 41,812,000 | -144,000 | 0.75% | 1,170,736 |
| 2025-02-25 | 2025-02-21 | 0.028 | 41,956,000 | -144,000 | 0.75% | 1,174,768 |
| 2025-02-24 | 2025-02-20 | 0.028 | 42,100,000 | -198,000 | 0.75% | 1,178,800 |
| 2025-02-21 | 2025-02-19 | 0.026 | 42,298,000 | +744,000 | 0.76% | 1,099,748 |
| 2025-02-20 | 2025-02-18 | 0.029 | 41,554,000 | +96,000 | 0.74% | 1,205,066 |
| 2025-02-19 | 2025-02-17 | 0.030 | 41,458,000 | +216,000 | 0.74% | 1,243,740 |
| 2025-02-17 | 2025-02-13 | 0.031 | 41,242,000 | -66,000 | 0.74% | 1,278,502 |
| 2025-02-14 | 2025-02-12 | 0.031 | 41,308,000 | +600,000 | 0.74% | 1,280,548 |
| 2025-02-13 | 2025-02-11 | 0.030 | 40,708,000 | +6,000 | 0.73% | 1,221,240 |
| 2025-02-12 | 2025-02-10 | 0.034 | 40,702,000 | -594,000 | 0.73% | 1,383,868 |
| 2025-02-11 | 2025-02-07 | 0.029 | 41,296,000 | +984,000 | 0.74% | 1,197,584 |
| 2025-02-05 | 2025-02-03 | 0.035 | 40,312,000 | -282,000 | 0.72% | 1,410,920 |
| 2025-02-04 | 2025-01-28 | 0.033 | 40,594,000 | -84,000 | 0.73% | 1,339,602 |
| 2025-01-27 | 2025-01-23 | 0.029 | 40,678,000 | -438,000 | 0.73% | 1,179,662 |
| 2025-01-22 | 2025-01-20 | 0.029 | 41,116,000 | -1,212,000 | 0.74% | 1,192,364 |
| 2025-01-21 | 2025-01-17 | 0.030 | 42,328,000 | -72,000 | 0.76% | 1,269,840 |
| 2025-01-17 | 2025-01-15 | 0.027 | 42,400,000 | +168,000 | 0.76% | 1,144,800 |
| 2025-01-16 | 2025-01-14 | 0.033 | 42,232,000 | -6,000 | 0.76% | 1,393,656 |
| 2025-01-08 | 2025-01-06 | 0.031 | 42,238,000 | -102,000 | 0.76% | 1,309,378 |
| 2025-01-06 | 2025-01-02 | 0.029 | 42,340,000 | -138,000 | 0.76% | 1,227,860 |
| 2025-01-03 | 2024-12-31 | 0.026 | 42,478,000 | +42,000 | 0.76% | 1,104,428 |
| 2024-12-30 | 2024-12-24 | 0.027 | 42,436,000 | +1,224,000 | 0.76% | 1,145,772 |
| 2024-12-27 | 2024-12-20 | 0.027 | 41,212,000 | +360,000 | 0.74% | 1,112,724 |
| 2024-12-10 | 2024-12-06 | 0.033 | 40,852,000 | -180,000 | 0.73% | 1,348,116 |
| 2024-12-03 | 2024-11-29 | 0.031 | 41,032,000 | +12,000 | 0.73% | 1,271,992 |
| 2024-11-27 | 2024-11-25 | 0.030 | 41,020,000 | +516,000 | 0.73% | 1,230,600 |
| 2024-11-19 | 2024-11-15 | 0.031 | 40,504,000 | +114,000 | 0.72% | 1,255,624 |
| 2024-11-13 | 2024-11-11 | 0.033 | 40,390,000 | +696,000 | 0.72% | 1,332,870 |
| 2024-11-12 | 2024-11-08 | 0.033 | 39,694,000 | -48,000 | 0.71% | 1,309,902 |
| 2024-11-11 | 2024-11-07 | 0.032 | 39,742,000 | +66,000 | 0.71% | 1,271,744 |
| 2024-11-08 | 2024-11-06 | 0.034 | 39,676,000 | +78,000 | 0.71% | 1,348,984 |
| 2024-11-05 | 2024-11-01 | 0.035 | 39,598,000 | -486,000 | 0.71% | 1,385,930 |
| 2024-11-01 | 2024-10-30 | 0.035 | 40,084,000 | -162,000 | 0.72% | 1,402,940 |
| 2024-10-31 | 2024-10-29 | 0.035 | 40,246,000 | +432,000 | 0.72% | 1,408,610 |
| 2024-10-30 | 2024-10-28 | 0.038 | 39,814,000 | -42,000 | 0.71% | 1,512,932 |
| 2024-10-29 | 2024-10-25 | 0.037 | 39,856,000 | -504,000 | 0.71% | 1,474,672 |
| 2024-10-28 | 2024-10-24 | 0.037 | 40,360,000 | -348,000 | 0.72% | 1,493,320 |
| 2024-10-25 | 2024-10-23 | 0.039 | 40,708,000 | +456,000 | 0.73% | 1,587,612 |
| 2024-10-24 | 2024-10-22 | 0.039 | 40,252,000 | -24,000 | 0.72% | 1,569,828 |
| 2024-10-23 | 2024-10-21 | 0.039 | 40,276,000 | +1,548,000 | 0.72% | 1,570,764 |
| 2024-10-22 | 2024-10-18 | 0.039 | 38,728,000 | -3,486,000 | 0.69% | 1,510,392 |
| 2024-10-21 | 2024-10-17 | 0.035 | 42,214,000 | +18,000 | 0.76% | 1,477,490 |
| 2024-10-18 | 2024-10-16 | 0.035 | 42,196,000 | +264,000 | 0.76% | 1,476,860 |
| 2024-10-17 | 2024-10-15 | 0.034 | 41,932,000 | +114,000 | 0.75% | 1,425,688 |
| 2024-10-16 | 2024-10-14 | 0.040 | 41,818,000 | +18,000 | 0.75% | 1,672,720 |
| 2024-10-15 | 2024-10-10 | 0.040 | 41,800,000 | +18,000 | 0.75% | 1,672,000 |
| 2024-10-14 | 2024-10-09 | 0.039 | 41,782,000 | +744,000 | 0.75% | 1,629,498 |
| 2024-10-10 | 2024-10-08 | 0.040 | 41,038,000 | -2,736,000 | 0.73% | 1,641,520 |
| 2024-10-09 | 2024-10-07 | 0.037 | 43,774,000 | -582,000 | 0.78% | 1,619,638 |
| 2024-10-08 | 2024-10-04 | 0.034 | 44,356,000 | +318,000 | 0.79% | 1,508,104 |
| 2024-10-07 | 2024-10-03 | 0.036 | 44,038,000 | +72,000 | 0.79% | 1,585,368 |
| 2024-10-04 | 2024-10-02 | 0.034 | 43,966,000 | -354,000 | 0.79% | 1,494,844 |
| 2024-10-03 | 2024-09-30 | 0.035 | 44,320,000 | +66,000 | 0.79% | 1,551,200 |
| 2024-10-02 | 2024-09-27 | 0.033 | 44,254,000 | +12,000 | 0.79% | 1,460,382 |
| 2024-09-30 | 2024-09-26 | 0.032 | 44,242,000 | +264,000 | 0.79% | 1,415,744 |
| 2024-09-27 | 2024-09-25 | 0.034 | 43,978,000 | -150,000 | 0.79% | 1,495,252 |
| 2024-09-26 | 2024-09-24 | 0.031 | 44,128,000 | -6,000 | 0.79% | 1,367,968 |
| 2024-09-25 | 2024-09-23 | 0.031 | 44,134,000 | +96,000 | 0.79% | 1,368,154 |
| 2024-09-24 | 2024-09-20 | 0.031 | 44,038,000 | +30,000 | 0.79% | 1,365,178 |
| 2024-09-23 | 2024-09-19 | 0.033 | 44,008,000 | -36,000 | 0.79% | 1,452,264 |
| 2024-09-13 | 2024-09-11 | 0.030 | 44,044,000 | +36,000 | 0.79% | 1,321,320 |
| 2024-09-12 | 2024-09-10 | 0.031 | 44,008,000 | -18,000 | 0.79% | 1,364,248 |
| 2024-09-11 | 2024-09-09 | 0.027 | 44,026,000 | +6,000 | 0.79% | 1,188,702 |
| 2024-09-10 | 2024-09-05 | 0.031 | 44,020,000 | +6,000 | 0.79% | 1,364,620 |
| 2024-09-09 | 2024-09-04 | 0.028 | 44,014,000 | +246,000 | 0.79% | 1,232,392 |
| 2024-09-04 | 2024-09-02 | 0.032 | 43,768,000 | -186,000 | 0.78% | 1,400,576 |
| 2024-09-03 | 2024-08-30 | 0.031 | 43,954,000 | +354,000 | 0.79% | 1,362,574 |
| 2024-08-16 | 2024-08-14 | 0.033 | 43,600,000 | -498,000 | 0.78% | 1,438,800 |
| 2024-08-13 | 2024-08-09 | 0.034 | 44,098,000 | -60,000 | 0.79% | 1,499,332 |
| 2024-08-12 | 2024-08-08 | 0.031 | 44,158,000 | -12,000 | 0.79% | 1,368,898 |
| 2024-08-08 | 2024-08-06 | 0.032 | 44,170,000 | +210,000 | 0.79% | 1,413,440 |
| 2024-08-07 | 2024-08-05 | 0.032 | 43,960,000 | +6,000 | 0.79% | 1,406,720 |
| 2024-08-02 | 2024-07-31 | 0.034 | 43,954,000 | -6,000 | 0.79% | 1,494,436 |
| 2024-07-30 | 2024-07-26 | 0.033 | 43,960,000 | -30,000 | 0.79% | 1,450,680 |
| 2024-07-22 | 2024-07-18 | 0.036 | 43,990,000 | +6,000 | 0.79% | 1,583,640 |
| 2024-07-19 | 2024-07-17 | 0.036 | 43,984,000 | +6,000 | 0.79% | 1,583,424 |
| 2024-07-16 | 2024-07-12 | 0.036 | 43,978,000 | +48,000 | 0.79% | 1,583,208 |
| 2024-07-12 | 2024-07-10 | 0.036 | 43,930,000 | -6,000 | 0.79% | 1,581,480 |
| 2024-07-11 | 2024-07-09 | 0.034 | 43,936,000 | -534,000 | 0.79% | 1,493,824 |
| 2024-07-09 | 2024-07-05 | 0.035 | 44,470,000 | -6,000 | 0.80% | 1,556,450 |
| 2024-06-27 | 2024-06-25 | 0.033 | 44,476,000 | +264,000 | 0.80% | 1,467,708 |
| 2024-06-21 | 2024-06-19 | 0.035 | 44,212,000 | -12,000 | 0.79% | 1,547,420 |
| 2024-06-20 | 2024-06-18 | 0.033 | 44,224,000 | +198,000 | 0.79% | 1,459,392 |
| 2024-06-19 | 2024-06-17 | 0.036 | 44,026,000 | +6,000 | 0.79% | 1,584,936 |
| 2024-06-18 | 2024-06-14 | 0.036 | 44,020,000 | +6,000 | 0.79% | 1,584,720 |
| 2024-06-17 | 2024-06-13 | 0.036 | 44,014,000 | +6,000 | 0.79% | 1,584,504 |
| 2024-06-14 | 2024-06-12 | 0.036 | 44,008,000 | +6,000 | 0.79% | 1,584,288 |
| 2024-06-13 | 2024-06-11 | 0.036 | 44,002,000 | +6,000 | 0.79% | 1,584,072 |
| 2024-06-12 | 2024-06-07 | 0.036 | 43,996,000 | +6,000 | 0.79% | 1,583,856 |
| 2024-06-07 | 2024-06-05 | 0.036 | 43,990,000 | -36,000 | 0.79% | 1,583,640 |
| 2024-06-05 | 2024-06-03 | 0.033 | 44,026,000 | +6,000 | 0.79% | 1,452,858 |
| 2024-06-04 | 2024-05-31 | 0.033 | 44,020,000 | +222,000 | 0.79% | 1,452,660 |
| 2024-06-03 | 2024-05-30 | 0.033 | 43,798,000 | +624,000 | 0.78% | 1,445,334 |
| 2024-05-31 | 2024-05-29 | 0.035 | 43,174,000 | +264,000 | 0.77% | 1,511,090 |
| 2024-05-30 | 2024-05-28 | 0.035 | 42,910,000 | +6,000 | 0.77% | 1,501,850 |
| 2024-05-29 | 2024-05-27 | 0.036 | 42,904,000 | +810,000 | 0.77% | 1,544,544 |
| 2024-05-28 | 2024-05-24 | 0.045 | 42,094,000 | -6,000 | 0.75% | 1,894,230 |
| 2024-05-24 | 2024-05-22 | 0.038 | 42,100,000 | +6,000 | 0.75% | 1,599,800 |
| 2024-05-23 | 2024-05-21 | 0.038 | 42,094,000 | +60,000 | 0.75% | 1,599,572 |
| 2024-05-22 | 2024-05-20 | 0.033 | 42,034,000 | +24,000 | 0.75% | 1,387,122 |
| 2024-05-21 | 2024-05-17 | 0.038 | 42,010,000 | -270,000 | 0.75% | 1,596,380 |
| 2024-05-20 | 2024-05-16 | 0.035 | 42,280,000 | +54,000 | 0.76% | 1,479,800 |
| 2024-05-17 | 2024-05-14 | 0.036 | 42,226,000 | +288,000 | 0.76% | 1,520,136 |
| 2024-05-16 | 2024-05-13 | 0.036 | 41,938,000 | +6,000 | 0.75% | 1,509,768 |
| 2024-05-13 | 2024-05-09 | 0.035 | 41,932,000 | +24,000 | 0.75% | 1,467,620 |
| 2024-05-10 | 2024-05-08 | 0.035 | 41,908,000 | -66,000 | 0.75% | 1,466,780 |
| 2024-05-09 | 2024-05-07 | 0.032 | 41,974,000 | +120,000 | 0.75% | 1,343,168 |
| 2024-05-03 | 2024-04-30 | 0.032 | 41,854,000 | -6,000 | 0.75% | 1,339,328 |
| 2024-05-02 | 2024-04-29 | 0.030 | 41,860,000 | +42,000 | 0.75% | 1,255,800 |
| 2024-04-30 | 2024-04-26 | 0.032 | 41,818,000 | +6,000 | 0.75% | 1,338,176 |
| 2024-04-29 | 2024-04-25 | 0.032 | 41,812,000 | +6,000 | 0.75% | 1,337,984 |
| 2024-04-26 | 2024-04-24 | 0.028 | 41,806,000 | +216,000 | 0.75% | 1,170,568 |
| 2024-04-24 | 2024-04-22 | 0.036 | 41,590,000 | +6,000 | 0.74% | 1,497,240 |
| 2024-04-19 | 2024-04-17 | 0.034 | 41,584,000 | +6,000 | 0.74% | 1,413,856 |
| 2024-04-18 | 2024-04-16 | 0.034 | 41,578,000 | +6,000 | 0.74% | 1,413,652 |
| 2024-04-15 | 2024-04-11 | 0.033 | 41,572,000 | +294,000 | 0.74% | 1,371,876 |
| 2024-04-12 | 2024-04-10 | 0.035 | 41,278,000 | +6,000 | 0.74% | 1,444,730 |
| 2024-04-11 | 2024-04-09 | 0.035 | 41,272,000 | +6,000 | 0.74% | 1,444,520 |
| 2024-04-10 | 2024-04-08 | 0.035 | 41,266,000 | +18,000 | 0.74% | 1,444,310 |
| 2024-04-09 | 2024-04-05 | 0.034 | 41,248,000 | -12,000 | 0.74% | 1,402,432 |
| 2024-04-05 | 2024-04-02 | 0.035 | 41,260,000 | +54,000 | 0.74% | 1,444,100 |
| 2024-04-03 | 2024-03-28 | 0.032 | 41,206,000 | +66,000 | 0.74% | 1,318,592 |
| 2024-04-02 | 2024-03-27 | 0.032 | 41,140,000 | +126,000 | 0.74% | 1,316,480 |
| 2024-03-28 | 2024-03-26 | 0.032 | 41,014,000 | +24,000 | 0.73% | 1,312,448 |
| 2024-03-26 | 2024-03-22 | 0.031 | 40,990,000 | +174,000 | 0.73% | 1,270,690 |
| 2024-03-25 | 2024-03-21 | 0.033 | 40,816,000 | +156,000 | 0.73% | 1,346,928 |
| 2024-03-22 | 2024-03-20 | 0.033 | 40,660,000 | +6,000 | 0.73% | 1,341,780 |
| 2024-03-21 | 2024-03-19 | 0.033 | 40,654,000 | +6,000 | 0.73% | 1,341,582 |
| 2024-03-19 | 2024-03-15 | 0.033 | 40,648,000 | +6,000 | 0.73% | 1,341,384 |
| 2024-03-18 | 2024-03-14 | 0.033 | 40,642,000 | +276,000 | 0.73% | 1,341,186 |
| 2024-03-15 | 2024-03-13 | 0.034 | 40,366,000 | +402,000 | 0.72% | 1,372,444 |
| 2024-03-14 | 2024-03-12 | 0.034 | 39,964,000 | +72,000 | 0.72% | 1,358,776 |
| 2024-03-13 | 2024-03-11 | 0.036 | 39,892,000 | +6,000 | 0.71% | 1,436,112 |
| 2024-03-12 | 2024-03-08 | 0.035 | 39,886,000 | +6,000 | 0.71% | 1,396,010 |
| 2024-03-11 | 2024-03-07 | 0.035 | 39,880,000 | +6,000 | 0.71% | 1,395,800 |
| 2024-03-08 | 2024-03-06 | 0.036 | 39,874,000 | +6,000 | 0.71% | 1,435,464 |
| 2024-03-07 | 2024-03-05 | 0.035 | 39,868,000 | +36,000 | 0.71% | 1,395,380 |
| 2024-03-06 | 2024-03-04 | 0.036 | 39,832,000 | -12,000 | 0.71% | 1,433,952 |
| 2024-02-29 | 2024-02-27 | 0.037 | 39,844,000 | +12,000 | 0.71% | 1,474,228 |
| 2024-02-28 | 2024-02-26 | 0.036 | 39,832,000 | +1,206,000 | 0.71% | 1,433,952 |
| 2024-02-27 | 2024-02-23 | 0.036 | 38,626,000 | -30,000 | 0.69% | 1,390,536 |
| 2024-02-26 | 2024-02-22 | 0.036 | 38,656,000 | -1,866,000 | 0.69% | 1,391,616 |
| 2024-02-23 | 2024-02-21 | 0.034 | 40,522,000 | -594,000 | 0.73% | 1,377,748 |
| 2024-02-22 | 2024-02-20 | 0.034 | 41,116,000 | -42,000 | 0.74% | 1,397,944 |
| 2024-02-21 | 2024-02-19 | 0.034 | 41,158,000 | -72,000 | 0.74% | 1,399,372 |
| 2024-02-20 | 2024-02-16 | 0.033 | 41,230,000 | -120,000 | 0.74% | 1,360,590 |
| 2024-02-15 | 2024-02-09 | 0.032 | 41,350,000 | +12,000 | 0.74% | 1,323,200 |
| 2024-02-14 | 2024-02-07 | 0.032 | 41,338,000 | +6,000 | 0.74% | 1,322,816 |
| 2024-02-08 | 2024-02-06 | 0.032 | 41,332,000 | +6,000 | 0.74% | 1,322,624 |
| 2024-02-07 | 2024-02-05 | 0.032 | 41,326,000 | +6,000 | 0.74% | 1,322,432 |
| 2024-02-06 | 2024-02-02 | 0.032 | 41,320,000 | +2,244,000 | 0.74% | 1,322,240 |
| 2024-02-05 | 2024-02-01 | 0.035 | 39,076,000 | -330,000 | 0.70% | 1,367,660 |
| 2024-02-02 | 2024-01-31 | 0.034 | 39,406,000 | +96,000 | 0.71% | 1,339,804 |
| 2024-01-31 | 2024-01-29 | 0.031 | 39,310,000 | +6,054,000 | 0.70% | 1,218,610 |
| 2024-01-30 | 2024-01-26 | 0.031 | 33,256,000 | +312,000 | 0.60% | 1,030,936 |
| 2024-01-29 | 2024-01-25 | 0.031 | 32,944,000 | +300,000 | 0.59% | 1,021,264 |
| 2024-01-26 | 2024-01-24 | 0.031 | 32,644,000 | +3,330,000 | 0.58% | 1,011,964 |
| 2024-01-24 | 2024-01-22 | 0.035 | 29,314,000 | +6,000 | 0.52% | 1,025,990 |
| 2024-01-23 | 2024-01-19 | 0.035 | 29,308,000 | +60,000 | 0.52% | 1,025,780 |
| 2024-01-19 | 2024-01-17 | 0.035 | 29,248,000 | -894,000 | 0.52% | 1,023,680 |
| 2024-01-18 | 2024-01-16 | 0.036 | 30,142,000 | +534,000 | 0.54% | 1,085,112 |
| 2024-01-16 | 2024-01-12 | 0.037 | 29,608,000 | -162,000 | 0.53% | 1,095,496 |
| 2024-01-15 | 2024-01-11 | 0.034 | 29,770,000 | +6,000 | 0.53% | 1,012,180 |
| 2024-01-11 | 2024-01-09 | 0.036 | 29,764,000 | +120,000 | 0.53% | 1,071,504 |
| 2024-01-10 | 2024-01-08 | 0.036 | 29,644,000 | -342,000 | 0.53% | 1,067,184 |
| 2024-01-03 | 2023-12-29 | 0.036 | 29,986,000 | -564,000 | 0.54% | 1,079,496 |
| 2024-01-02 | 2023-12-28 | 0.034 | 30,550,000 | +594,000 | 0.55% | 1,038,700 |
| 2023-12-29 | 2023-12-27 | 0.032 | 29,956,000 | +504,000 | 0.54% | 958,592 |
| 2023-12-28 | 2023-12-22 | 0.037 | 29,452,000 | +18,000 | 0.53% | 1,089,724 |
| 2023-12-27 | 2023-12-21 | 0.037 | 29,434,000 | -150,000 | 0.53% | 1,089,058 |
| 2023-12-18 | 2023-12-14 | 0.036 | 29,584,000 | +30,000 | 0.53% | 1,065,024 |
| 2023-12-08 | 2023-12-06 | 0.035 | 29,554,000 | +12,000 | 0.53% | 1,034,390 |
| 2023-12-04 | 2023-11-30 | 0.035 | 29,542,000 | -192,000 | 0.53% | 1,033,970 |
| 2023-12-01 | 2023-11-29 | 0.035 | 29,734,000 | -48,000 | 0.53% | 1,040,690 |
| 2023-11-30 | 2023-11-28 | 0.036 | 29,782,000 | -54,000 | 0.53% | 1,072,152 |
| 2023-11-29 | 2023-11-27 | 0.034 | 29,836,000 | +54,000 | 0.53% | 1,014,424 |
| 2023-11-27 | 2023-11-23 | 0.038 | 29,782,000 | +66,000 | 0.53% | 1,131,716 |
| 2023-11-23 | 2023-11-21 | 0.034 | 29,716,000 | +60,000 | 0.53% | 1,010,344 |
| 2023-11-22 | 2023-11-20 | 0.037 | 29,656,000 | +6,000 | 0.53% | 1,097,272 |
| 2023-11-21 | 2023-11-17 | 0.036 | 29,650,000 | +48,000 | 0.53% | 1,067,400 |
| 2023-11-17 | 2023-11-15 | 0.038 | 29,602,000 | -48,000 | 0.53% | 1,124,876 |
| 2023-11-16 | 2023-11-14 | 0.034 | 29,650,000 | +54,000 | 0.53% | 1,008,100 |
| 2023-11-14 | 2023-11-10 | 0.036 | 29,596,000 | -876,000 | 0.53% | 1,065,456 |
| 2023-11-13 | 2023-11-09 | 0.034 | 30,472,000 | +18,000 | 0.55% | 1,036,048 |
| 2023-11-09 | 2023-11-07 | 0.035 | 30,454,000 | +126,000 | 0.54% | 1,065,890 |
| 2023-11-07 | 2023-11-03 | 0.034 | 30,328,000 | +114,000 | 0.54% | 1,031,152 |
| 2023-11-06 | 2023-11-02 | 0.035 | 30,214,000 | -1,200,000 | 0.54% | 1,057,490 |
| 2023-11-03 | 2023-11-01 | 0.036 | 31,414,000 | +1,440,000 | 0.56% | 1,130,904 |
| 2023-11-01 | 2023-10-30 | 0.032 | 29,974,000 | -54,000 | 0.54% | 959,168 |
| 2023-10-27 | 2023-10-25 | 0.032 | 30,028,000 | +72,000 | 0.54% | 960,896 |
| 2023-10-19 | 2023-10-17 | 0.035 | 29,956,000 | -30,000 | 0.54% | 1,048,460 |
| 2023-10-18 | 2023-10-16 | 0.032 | 29,986,000 | +288,000 | 0.54% | 959,552 |
| 2023-10-17 | 2023-10-13 | 0.032 | 29,698,000 | +30,000 | 0.53% | 950,336 |
| 2023-10-05 | 2023-10-03 | 0.035 | 29,668,000 | -6,000 | 0.53% | 1,038,380 |
| 2023-10-03 | 2023-09-28 | 0.032 | 29,674,000 | +66,000 | 0.53% | 949,568 |
| 2023-09-29 | 2023-09-27 | 0.034 | 29,608,000 | +396,000 | 0.53% | 1,006,672 |
| 2023-09-25 | 2023-09-21 | 0.042 | 29,212,000 | -6,000 | 0.52% | 1,226,904 |
| 2023-09-18 | 2023-09-14 | 0.039 | 29,218,000 | +6,000 | 0.52% | 1,139,502 |
| 2023-09-15 | 2023-09-13 | 0.033 | 29,212,000 | +168,000 | 0.52% | 963,996 |
| 2023-09-11 | 2023-09-06 | 0.039 | 29,044,000 | -150,000 | 0.52% | 1,132,716 |
| 2023-09-05 | 2023-08-31 | 0.039 | 29,194,000 | -6,000 | 0.52% | 1,138,566 |
| 2023-09-04 | 2023-08-30 | 0.035 | 29,200,000 | +6,000 | 0.52% | 1,022,000 |
| 2023-08-30 | 2023-08-28 | 0.035 | 29,194,000 | +6,000 | 0.52% | 1,021,790 |
| 2023-08-28 | 2023-08-24 | 0.030 | 29,188,000 | +6,000 | 0.52% | 875,640 |
| 2023-08-24 | 2023-08-22 | 0.032 | 29,182,000 | +6,000 | 0.52% | 933,824 |
| 2023-08-22 | 2023-08-18 | 0.033 | 29,176,000 | -480,000 | 0.52% | 962,808 |
| 2023-08-18 | 2023-08-16 | 0.027 | 29,656,000 | +1,104,000 | 0.53% | 800,712 |
| 2023-08-17 | 2023-08-15 | 0.035 | 28,552,000 | +222,000 | 0.51% | 999,320 |
| 2023-08-16 | 2023-08-14 | 0.034 | 28,330,000 | +702,000 | 0.51% | 963,220 |
| 2023-08-15 | 2023-08-11 | 0.035 | 27,628,000 | +300,000 | 0.49% | 966,980 |
| 2023-08-07 | 2023-08-03 | 0.035 | 27,328,000 | +90,000 | 0.49% | 956,480 |
| 2023-08-04 | 2023-08-02 | 0.036 | 27,238,000 | +198,000 | 0.49% | 980,568 |
| 2023-08-03 | 2023-08-01 | 0.033 | 27,040,000 | +300,000 | 0.48% | 892,320 |
| 2023-08-02 | 2023-07-31 | 0.036 | 26,740,000 | +6,000 | 0.48% | 962,640 |
| 2023-08-01 | 2023-07-28 | 0.040 | 26,734,000 | +192,000 | 0.48% | 1,069,360 |
| 2023-07-31 | 2023-07-27 | 0.035 | 26,542,000 | +42,000 | 0.47% | 928,970 |
| 2023-07-28 | 2023-07-26 | 0.033 | 26,500,000 | +408,000 | 0.47% | 874,500 |
| 2023-07-25 | 2023-07-21 | 0.038 | 26,092,000 | +6,000 | 0.47% | 991,496 |
| 2023-07-20 | 2023-07-18 | 0.034 | 26,086,000 | +138,000 | 0.47% | 886,924 |
| 2023-07-18 | 2023-07-13 | 0.035 | 25,948,000 | +300,000 | 0.46% | 908,180 |
| 2023-07-12 | 2023-07-10 | 0.038 | 25,648,000 | +18,000 | 0.46% | 974,624 |
| 2023-07-10 | 2023-07-06 | 0.037 | 25,630,000 | -6,000 | 0.46% | 948,310 |
| 2023-07-04 | 2023-06-30 | 0.039 | 25,636,000 | +6,000 | 0.46% | 999,804 |
| 2023-06-29 | 2023-06-27 | 0.039 | 25,630,000 | +6,000 | 0.46% | 999,570 |
| 2023-06-28 | 2023-06-26 | 0.038 | 25,624,000 | +744,000 | 0.46% | 973,712 |
| 2023-06-21 | 2023-06-19 | 0.041 | 24,880,000 | +102,000 | 0.45% | 1,020,080 |
| 2023-06-20 | 2023-06-16 | 0.042 | 24,778,000 | -6,000 | 0.44% | 1,040,676 |
| 2023-06-19 | 2023-06-15 | 0.041 | 24,784,000 | +66,000 | 0.44% | 1,016,144 |
| 2023-06-16 | 2023-06-14 | 0.039 | 24,718,000 | +54,000 | 0.44% | 964,002 |
| 2023-06-12 | 2023-06-08 | 0.043 | 24,664,000 | +210,000 | 0.44% | 1,060,552 |
| 2023-06-09 | 2023-06-07 | 0.046 | 24,454,000 | -96,000 | 0.44% | 1,124,884 |
| 2023-05-30 | 2023-05-25 | 0.048 | 24,550,000 | -1,296,000 | 0.44% | 1,178,400 |
| 2023-05-29 | 2023-05-24 | 0.044 | 25,846,000 | +360,000 | 0.46% | 1,137,224 |
| 2023-05-17 | 2023-05-15 | 0.048 | 25,486,000 | +6,000 | 0.46% | 1,223,328 |
| 2023-05-16 | 2023-05-12 | 0.048 | 25,480,000 | +24,000 | 0.46% | 1,223,040 |
| 2023-05-12 | 2023-05-10 | 0.049 | 25,456,000 | -186,000 | 0.46% | 1,247,344 |
| 2023-05-10 | 2023-05-08 | 0.040 | 25,642,000 | +804,000 | 0.46% | 1,025,680 |
| 2023-05-05 | 2023-05-03 | 0.040 | 24,838,000 | +6,000 | 0.44% | 993,520 |
| 2023-05-03 | 2023-04-28 | 0.043 | 24,832,000 | -6,000 | 0.44% | 1,067,776 |
| 2023-04-27 | 2023-04-25 | 0.041 | 24,838,000 | +1,434,000 | 0.44% | 1,018,358 |
| 2023-04-21 | 2023-04-19 | 0.047 | 23,404,000 | +114,000 | 0.42% | 1,099,988 |
| 2023-04-19 | 2023-04-17 | 0.047 | 23,290,000 | -288,000 | 0.42% | 1,094,630 |
| 2023-04-18 | 2023-04-14 | 0.045 | 23,578,000 | +516,000 | 0.42% | 1,061,010 |
| 2023-04-17 | 2023-04-13 | 0.059 | 23,062,000 | -696,000 | 0.41% | 1,360,658 |
| 2023-04-11 | 2023-04-04 | 0.060 | 23,758,000 | -1,008,000 | 0.43% | 1,425,480 |
| 2023-04-06 | 2023-04-03 | 0.058 | 24,766,000 | -36,000 | 0.44% | 1,436,428 |
| 2023-04-04 | 2023-03-31 | 0.055 | 24,802,000 | -570,000 | 0.44% | 1,364,110 |
| 2023-04-03 | 2023-03-30 | 0.057 | 25,372,000 | -2,106,000 | 0.45% | 1,446,204 |
| 2023-03-31 | 2023-03-29 | 0.058 | 27,478,000 | -300,000 | 0.49% | 1,593,724 |
| 2023-03-30 | 2023-03-28 | 0.055 | 27,778,000 | +498,000 | 0.50% | 1,527,790 |
| 2023-03-29 | 2023-03-27 | 0.051 | 27,280,000 | -72,000 | 0.49% | 1,391,280 |
| 2023-03-28 | 2023-03-24 | 0.056 | 27,352,000 | -288,000 | 0.49% | 1,531,712 |
| 2023-03-27 | 2023-03-23 | 0.051 | 27,640,000 | -810,000 | 0.49% | 1,409,640 |
| 2023-03-24 | 2023-03-22 | 0.045 | 28,450,000 | -1,470,000 | 0.51% | 1,280,250 |
| 2023-03-20 | 2023-03-16 | 0.045 | 29,920,000 | +6,000 | 0.54% | 1,346,400 |
| 2023-03-17 | 2023-03-15 | 0.040 | 29,914,000 | -198,000 | 0.54% | 1,196,560 |
| 2023-03-16 | 2023-03-14 | 0.040 | 30,112,000 | -12,000 | 0.54% | 1,204,480 |
| 2023-03-15 | 2023-03-13 | 0.039 | 30,124,000 | +750,000 | 0.54% | 1,174,836 |
| 2023-03-14 | 2023-03-10 | 0.047 | 29,374,000 | +78,000 | 0.53% | 1,380,578 |
| 2023-03-13 | 2023-03-09 | 0.042 | 29,296,000 | +126,000 | 0.52% | 1,230,432 |
| 2023-03-08 | 2023-03-06 | 0.045 | 29,170,000 | -204,000 | 0.52% | 1,312,650 |
| 2023-03-03 | 2023-03-01 | 0.050 | 29,374,000 | -288,000 | 0.53% | 1,468,700 |
| 2023-03-02 | 2023-02-28 | 0.049 | 29,662,000 | -18,000 | 0.53% | 1,453,438 |
| 2023-03-01 | 2023-02-27 | 0.050 | 29,680,000 | -6,000 | 0.53% | 1,484,000 |
| 2023-02-27 | 2023-02-23 | 0.050 | 29,686,000 | -444,000 | 0.53% | 1,484,300 |
| 2023-02-24 | 2023-02-22 | 0.042 | 30,130,000 | -72,000 | 0.54% | 1,265,460 |
| 2023-02-23 | 2023-02-21 | 0.045 | 30,202,000 | -138,000 | 0.54% | 1,359,090 |
| 2023-02-22 | 2023-02-20 | 0.046 | 30,340,000 | -252,000 | 0.54% | 1,395,640 |
| 2023-02-21 | 2023-02-17 | 0.048 | 30,592,000 | -180,000 | 0.55% | 1,468,416 |
| 2023-02-20 | 2023-02-16 | 0.049 | 30,772,000 | -600,000 | 0.55% | 1,507,828 |
| 2023-02-17 | 2023-02-15 | 0.046 | 31,372,000 | +138,000 | 0.56% | 1,443,112 |
| 2023-02-15 | 2023-02-13 | 0.050 | 31,234,000 | -222,000 | 0.56% | 1,561,700 |
| 2023-02-14 | 2023-02-10 | 0.048 | 31,456,000 | -510,000 | 0.56% | 1,509,888 |
| 2023-02-13 | 2023-02-09 | 0.052 | 31,966,000 | +78,000 | 0.57% | 1,662,232 |
| 2023-02-10 | 2023-02-08 | 0.050 | 31,888,000 | +1,248,000 | 0.57% | 1,594,400 |
| 2023-02-09 | 2023-02-07 | 0.050 | 30,640,000 | -2,082,000 | 0.55% | 1,532,000 |
| 2023-02-08 | 2023-02-06 | 0.046 | 32,722,000 | -2,508,000 | 0.59% | 1,505,212 |
| 2023-02-07 | 2023-02-03 | 0.044 | 35,230,000 | -126,000 | 0.63% | 1,550,120 |
| 2023-02-06 | 2023-02-02 | 0.045 | 35,356,000 | +6,000 | 0.63% | 1,591,020 |
| 2023-02-03 | 2023-02-01 | 0.041 | 35,350,000 | +6,000 | 0.63% | 1,449,350 |
| 2023-02-02 | 2023-01-31 | 0.043 | 35,344,000 | -282,000 | 0.63% | 1,519,792 |
| 2023-02-01 | 2023-01-30 | 0.042 | 35,626,000 | -138,000 | 0.64% | 1,496,292 |
| 2023-01-31 | 2023-01-27 | 0.043 | 35,764,000 | +78,000 | 0.64% | 1,537,852 |
| 2023-01-30 | 2023-01-26 | 0.044 | 35,686,000 | -246,000 | 0.64% | 1,570,184 |
| 2023-01-27 | 2023-01-20 | 0.042 | 35,932,000 | -18,000 | 0.64% | 1,509,144 |
| 2023-01-26 | 2023-01-19 | 0.041 | 35,950,000 | -96,000 | 0.64% | 1,473,950 |
| 2023-01-19 | 2023-01-17 | 0.044 | 36,046,000 | -114,000 | 0.64% | 1,586,024 |
| 2023-01-18 | 2023-01-16 | 0.042 | 36,160,000 | -588,000 | 0.65% | 1,518,720 |
| 2023-01-17 | 2023-01-13 | 0.046 | 36,748,000 | -12,000 | 0.66% | 1,690,408 |
| 2023-01-16 | 2023-01-12 | 0.045 | 36,760,000 | -192,000 | 0.66% | 1,654,200 |
| 2023-01-13 | 2023-01-11 | 0.047 | 36,952,000 | +420,000 | 0.66% | 1,736,744 |
| 2023-01-12 | 2023-01-10 | 0.046 | 36,532,000 | +72,000 | 0.65% | 1,680,472 |
| 2023-01-11 | 2023-01-09 | 0.046 | 36,460,000 | -1,410,000 | 0.65% | 1,677,160 |
| 2023-01-10 | 2023-01-06 | 0.047 | 37,870,000 | -2,568,000 | 0.68% | 1,779,890 |
| 2023-01-09 | 2023-01-05 | 0.048 | 40,438,000 | +8,010,000 | 0.72% | 1,941,024 |
| 2023-01-06 | 2023-01-04 | 0.040 | 32,428,000 | +270,000 | 0.58% | 1,297,120 |
| 2023-01-05 | 2023-01-03 | 0.042 | 32,158,000 | +96,000 | 0.58% | 1,350,636 |
| 2023-01-04 | 2022-12-30 | 0.045 | 32,062,000 | +540,000 | 0.57% | 1,442,790 |
| 2022-12-30 | 2022-12-28 | 0.044 | 31,522,000 | -414,000 | 0.56% | 1,386,968 |
| 2022-12-29 | 2022-12-23 | 0.042 | 31,936,000 | +336,000 | 0.57% | 1,341,312 |
| 2022-12-23 | 2022-12-21 | 0.037 | 31,600,000 | +594,000 | 0.57% | 1,169,200 |
| 2022-12-22 | 2022-12-20 | 0.038 | 31,006,000 | -6,000 | 0.55% | 1,178,228 |
| 2022-12-15 | 2022-12-13 | 0.039 | 31,012,000 | +6,000 | 0.55% | 1,209,468 |
| 2022-12-12 | 2022-12-08 | 0.036 | 31,006,000 | +12,000 | 0.55% | 1,116,216 |
| 2022-12-07 | 2022-12-05 | 0.040 | 30,994,000 | -72,000 | 0.55% | 1,239,760 |
| 2022-11-23 | 2022-11-21 | 0.039 | 31,066,000 | +78,000 | 0.56% | 1,211,574 |
| 2022-11-22 | 2022-11-18 | 0.039 | 30,988,000 | +6,000 | 0.55% | 1,208,532 |
| 2022-11-21 | 2022-11-17 | 0.039 | 30,982,000 | +6,000 | 0.55% | 1,208,298 |
| 2022-11-18 | 2022-11-16 | 0.036 | 30,976,000 | -6,000 | 0.55% | 1,115,136 |
| 2022-11-16 | 2022-11-14 | 0.034 | 30,982,000 | -12,000 | 0.55% | 1,053,388 |
| 2022-11-15 | 2022-11-11 | 0.034 | 30,994,000 | -60,000 | 0.55% | 1,053,796 |
| 2022-11-08 | 2022-11-04 | 0.032 | 31,054,000 | +60,000 | 0.56% | 993,728 |
| 2022-10-31 | 2022-10-27 | 0.033 | 30,994,000 | -96,000 | 0.55% | 1,022,802 |
| 2022-10-27 | 2022-10-25 | 0.030 | 31,090,000 | +66,000 | 0.56% | 932,700 |
| 2022-10-26 | 2022-10-24 | 0.032 | 31,024,000 | -12,000 | 0.56% | 992,768 |
| 2022-10-18 | 2022-10-14 | 0.029 | 31,036,000 | +102,000 | 0.56% | 900,044 |
| 2022-10-10 | 2022-10-06 | 0.030 | 30,934,000 | +600,000 | 0.55% | 928,020 |
| 2022-10-07 | 2022-10-05 | 0.040 | 30,334,000 | +18,000 | 0.54% | 1,213,360 |
| 2022-10-03 | 2022-09-29 | 0.043 | 30,316,000 | +132,000 | 0.54% | 1,303,588 |
| 2022-09-30 | 2022-09-28 | 0.044 | 30,184,000 | -90,000 | 0.54% | 1,328,096 |
| 2022-09-28 | 2022-09-26 | 0.042 | 30,274,000 | -6,000 | 0.54% | 1,271,508 |
| 2022-09-26 | 2022-09-22 | 0.037 | 30,280,000 | +120,000 | 0.54% | 1,120,360 |
| 2022-09-23 | 2022-09-21 | 0.039 | 30,160,000 | +6,000 | 0.54% | 1,176,240 |
| 2022-09-16 | 2022-09-14 | 0.037 | 30,154,000 | +342,000 | 0.54% | 1,115,698 |
| 2022-09-14 | 2022-09-09 | 0.045 | 29,812,000 | -6,000 | 0.53% | 1,341,540 |
| 2022-08-30 | 2022-08-26 | 0.043 | 29,818,000 | +12,000 | 0.53% | 1,282,174 |
| 2022-08-23 | 2022-08-19 | 0.043 | 29,806,000 | +726,000 | 0.53% | 1,281,658 |
| 2022-08-19 | 2022-08-17 | 0.043 | 29,080,000 | -240,000 | 0.52% | 1,250,440 |
| 2022-08-17 | 2022-08-15 | 0.041 | 29,320,000 | +150,000 | 0.52% | 1,202,120 |
| 2022-08-16 | 2022-08-12 | 0.039 | 29,170,000 | +72,000 | 0.52% | 1,137,630 |
| 2022-08-11 | 2022-08-09 | 0.041 | 29,098,000 | -6,000 | 0.52% | 1,193,018 |
| 2022-08-08 | 2022-08-04 | 0.040 | 29,104,000 | -30,000 | 0.52% | 1,164,160 |
| 2022-08-04 | 2022-08-02 | 0.040 | 29,134,000 | +504,000 | 0.52% | 1,165,360 |
| 2022-08-03 | 2022-08-01 | 0.042 | 28,630,000 | -24,000 | 0.51% | 1,202,460 |
| 2022-08-02 | 2022-07-29 | 0.042 | 28,654,000 | +1,014,000 | 0.51% | 1,203,468 |
| 2022-07-27 | 2022-07-25 | 0.043 | 27,640,000 | -30,000 | 0.49% | 1,188,520 |
| 2022-07-19 | 2022-07-15 | 0.041 | 27,670,000 | +120,000 | 0.50% | 1,134,470 |
| 2022-07-18 | 2022-07-14 | 0.042 | 27,550,000 | +24,000 | 0.49% | 1,157,100 |
| 2022-07-15 | 2022-07-13 | 0.042 | 27,526,000 | +126,000 | 0.49% | 1,156,092 |
| 2022-07-14 | 2022-07-12 | 0.045 | 27,400,000 | -786,000 | 0.49% | 1,233,000 |
| 2022-07-11 | 2022-07-07 | 0.046 | 28,186,000 | -30,000 | 0.50% | 1,296,556 |
| 2022-07-08 | 2022-07-06 | 0.044 | 28,216,000 | -24,000 | 0.50% | 1,241,504 |
| 2022-07-07 | 2022-07-05 | 0.045 | 28,240,000 | +330,000 | 0.51% | 1,270,800 |
| 2022-07-06 | 2022-07-04 | 0.050 | 27,910,000 | +138,000 | 0.50% | 1,395,500 |
| 2022-07-05 | 2022-06-30 | 0.047 | 27,772,000 | -234,000 | 0.50% | 1,305,284 |
| 2022-06-30 | 2022-06-28 | 0.049 | 28,006,000 | -60,000 | 0.50% | 1,372,294 |
| 2022-06-29 | 2022-06-27 | 0.045 | 28,066,000 | -18,000 | 0.50% | 1,262,970 |
| 2022-06-27 | 2022-06-23 | 0.047 | 28,084,000 | +102,000 | 0.50% | 1,319,948 |
| 2022-06-23 | 2022-06-21 | 0.047 | 27,982,000 | -72,000 | 0.50% | 1,315,154 |
| 2022-06-21 | 2022-06-17 | 0.046 | 28,054,000 | +72,000 | 0.50% | 1,290,484 |
| 2022-06-20 | 2022-06-16 | 0.044 | 27,982,000 | -84,000 | 0.50% | 1,231,208 |
| 2022-06-17 | 2022-06-15 | 0.044 | 28,066,000 | +258,000 | 0.50% | 1,234,904 |
| 2022-06-15 | 2022-06-13 | 0.054 | 27,808,000 | -6,000 | 0.50% | 1,501,632 |
| 2022-06-14 | 2022-06-10 | 0.046 | 27,814,000 | -210,000 | 0.50% | 1,279,444 |
| 2022-06-13 | 2022-06-09 | 0.048 | 28,024,000 | +1,020,000 | 0.50% | 1,345,152 |
| 2022-06-10 | 2022-06-08 | 0.049 | 27,004,000 | +156,000 | 0.48% | 1,323,196 |
| 2022-06-08 | 2022-06-06 | 0.049 | 26,848,000 | -30,000 | 0.48% | 1,315,552 |
| 2022-06-07 | 2022-06-02 | 0.044 | 26,878,000 | +30,000 | 0.48% | 1,182,632 |
| 2022-06-06 | 2022-06-01 | 0.046 | 26,848,000 | -66,000 | 0.48% | 1,235,008 |
| 2022-06-02 | 2022-05-31 | 0.047 | 26,914,000 | +228,000 | 0.48% | 1,264,958 |
| 2022-05-31 | 2022-05-27 | 0.042 | 26,686,000 | +90,000 | 0.48% | 1,120,812 |
| 2022-05-26 | 2022-05-24 | 0.047 | 26,596,000 | +36,000 | 0.48% | 1,250,012 |
| 2022-05-25 | 2022-05-23 | 0.047 | 26,560,000 | +114,000 | 0.48% | 1,248,320 |
| 2022-05-24 | 2022-05-20 | 0.047 | 26,446,000 | +354,000 | 0.47% | 1,242,962 |
| 2022-05-23 | 2022-05-19 | 0.049 | 26,092,000 | +6,000 | 0.47% | 1,278,508 |
| 2022-05-20 | 2022-05-18 | 0.050 | 26,086,000 | +6,000 | 0.47% | 1,304,300 |
| 2022-05-13 | 2022-05-11 | 0.051 | 26,080,000 | -258,000 | 0.47% | 1,330,080 |
| 2022-05-12 | 2022-05-10 | 0.047 | 26,338,000 | +12,000 | 0.47% | 1,237,886 |
| 2022-05-11 | 2022-05-06 | 0.049 | 26,326,000 | -24,000 | 0.47% | 1,289,974 |
| 2022-05-10 | 2022-05-05 | 0.048 | 26,350,000 | +948,000 | 0.47% | 1,264,800 |
| 2022-05-06 | 2022-05-04 | 0.044 | 25,402,000 | +564,000 | 0.45% | 1,117,688 |
| 2022-05-05 | 2022-05-03 | 0.045 | 24,838,000 | +30,000 | 0.44% | 1,117,710 |
| 2022-05-04 | 2022-04-29 | 0.048 | 24,808,000 | -12,000 | 0.44% | 1,190,784 |
| 2022-05-03 | 2022-04-28 | 0.047 | 24,820,000 | -102,000 | 0.44% | 1,166,540 |
| 2022-04-29 | 2022-04-27 | 0.047 | 24,922,000 | +12,000 | 0.45% | 1,171,334 |
| 2022-04-28 | 2022-04-26 | 0.045 | 24,910,000 | +894,000 | 0.45% | 1,120,950 |
| 2022-04-27 | 2022-04-25 | 0.045 | 24,016,000 | -216,000 | 0.43% | 1,080,720 |
| 2022-04-26 | 2022-04-22 | 0.048 | 24,232,000 | +2,778,000 | 0.43% | 1,163,136 |
| 2022-04-25 | 2022-04-21 | 0.055 | 21,454,000 | -690,000 | 0.38% | 1,179,970 |
| 2022-04-22 | 2022-04-20 | 0.057 | 22,144,000 | +3,672,000 | 0.40% | 1,262,208 |
| 2022-04-20 | 2022-04-14 | 0.050 | 18,472,000 | +372,000 | 0.33% | 923,600 |
| 2022-04-07 | 2022-04-04 | 0.054 | 18,100,000 | -90,000 | 0.32% | 977,400 |
| 2022-04-04 | 2022-03-31 | 0.053 | 18,190,000 | +877,500 | 0.33% | 964,070 |
| 2022-04-01 | 2022-03-30 | 0.051 | 17,312,500 | +174,000 | 0.31% | 882,938 |
| 2022-03-31 | 2022-03-29 | 0.055 | 17,138,500 | -426,000 | 0.31% | 942,618 |
| 2022-03-30 | 2022-03-28 | 0.051 | 17,564,500 | -582,000 | 0.31% | 895,790 |
| 2022-03-29 | 2022-03-25 | 0.052 | 18,146,500 | +834,000 | 0.32% | 943,618 |
| 2022-03-24 | 2022-03-22 | 0.043 | 17,312,500 | -72,000 | 0.31% | 744,437 |
| 2022-03-23 | 2022-03-21 | 0.042 | 17,384,500 | +144,000 | 0.31% | 730,149 |
| 2022-03-22 | 2022-03-18 | 0.040 | 17,240,500 | -6,000 | 0.31% | 689,620 |
| 2022-03-21 | 2022-03-17 | 0.040 | 17,246,500 | -312,000 | 0.31% | 689,860 |
| 2022-03-18 | 2022-03-16 | 0.033 | 17,558,500 | +870,000 | 0.31% | 579,430 |
| 2022-03-17 | 2022-03-15 | 0.030 | 16,688,500 | +120,000 | 0.30% | 500,655 |
| 2022-03-15 | 2022-03-11 | 0.037 | 16,568,500 | +66,000 | 0.30% | 613,034 |
| 2022-03-14 | 2022-03-10 | 0.038 | 16,502,500 | +468,000 | 0.30% | 627,095 |
| 2022-03-11 | 2022-03-09 | 0.040 | 16,034,500 | +876,000 | 0.29% | 641,380 |
| 2022-03-10 | 2022-03-08 | 0.040 | 15,158,500 | +132,000 | 0.27% | 606,340 |
| 2022-03-09 | 2022-03-07 | 0.040 | 15,026,500 | +54,000 | 0.27% | 601,060 |
| 2022-03-08 | 2022-03-04 | 0.042 | 14,972,500 | +1,500 | 0.27% | 628,845 |
| 2022-03-07 | 2022-03-03 | 0.045 | 14,971,000 | +102,000 | 0.27% | 673,695 |
| 2022-03-03 | 2022-03-01 | 0.044 | 14,869,000 | +186,000 | 0.27% | 654,236 |
| 2022-03-01 | 2022-02-25 | 0.045 | 14,683,000 | +318,000 | 0.26% | 660,735 |
| 2022-02-28 | 2022-02-24 | 0.043 | 14,365,000 | -180,000 | 0.26% | 617,695 |
| 2022-02-15 | 2022-02-11 | 0.047 | 14,545,000 | +6,000 | 0.26% | 683,615 |
| 2022-02-10 | 2022-02-08 | 0.047 | 14,539,000 | -270,000 | 0.26% | 683,333 |
| 2022-01-27 | 2022-01-25 | 0.048 | 14,809,000 | +144,000 | 0.26% | 710,832 |
| 2022-01-24 | 2022-01-20 | 0.048 | 14,665,000 | -12,000 | 0.26% | 703,920 |
| 2022-01-21 | 2022-01-19 | 0.046 | 14,677,000 | -6,000 | 0.26% | 675,142 |
| 2022-01-18 | 2022-01-14 | 0.046 | 14,683,000 | -6,000 | 0.26% | 675,418 |
| 2022-01-17 | 2022-01-13 | 0.042 | 14,689,000 | +150,000 | 0.26% | 616,938 |
| 2022-01-12 | 2022-01-10 | 0.050 | 14,539,000 | +6,000 | 0.26% | 726,950 |
| 2022-01-11 | 2022-01-07 | 0.045 | 14,533,000 | -258,000 | 0.26% | 653,985 |
| 2022-01-10 | 2022-01-06 | 0.046 | 14,791,000 | -42,000 | 0.26% | 680,386 |
| 2022-01-06 | 2022-01-04 | 0.050 | 14,833,000 | -12,000 | 0.27% | 741,650 |
| 2022-01-04 | 2021-12-31 | 0.049 | 14,845,000 | +66,000 | 0.27% | 727,405 |
| 2022-01-03 | 2021-12-29 | 0.048 | 14,779,000 | +60,000 | 0.26% | 709,392 |
| 2021-12-30 | 2021-12-28 | 0.050 | 14,719,000 | +30,000 | 0.26% | 735,950 |
| 2021-12-29 | 2021-12-24 | 0.048 | 14,689,000 | +126,000 | 0.26% | 705,072 |
| 2021-12-28 | 2021-12-22 | 0.050 | 14,563,000 | +12,000 | 0.26% | 728,150 |
| 2021-12-23 | 2021-12-21 | 0.048 | 14,551,000 | +120,000 | 0.26% | 698,448 |
| 2021-12-21 | 2021-12-17 | 0.052 | 14,431,000 | -24,000 | 0.26% | 750,412 |
| 2021-12-20 | 2021-12-16 | 0.050 | 14,455,000 | +156,000 | 0.26% | 722,750 |
| 2021-12-16 | 2021-12-14 | 0.054 | 14,299,000 | +306,000 | 0.26% | 772,146 |
| 2021-12-15 | 2021-12-13 | 0.059 | 13,993,000 | -54,000 | 0.25% | 825,587 |
| 2021-12-14 | 2021-12-10 | 0.057 | 14,047,000 | +258,000 | 0.25% | 800,679 |
| 2021-12-07 | 2021-12-03 | 0.062 | 13,789,000 | +36,000 | 0.25% | 854,918 |
| 2021-12-02 | 2021-11-30 | 0.061 | 13,753,000 | -102,000 | 0.25% | 838,933 |
| 2021-11-26 | 2021-11-24 | 0.058 | 13,855,000 | -516,000 | 0.25% | 803,590 |
| 2021-11-24 | 2021-11-22 | 0.057 | 14,371,000 | +474,000 | 0.26% | 819,147 |
| 2021-11-23 | 2021-11-19 | 0.063 | 13,897,000 | +198,000 | 0.25% | 875,511 |
| 2021-11-22 | 2021-11-18 | 0.060 | 13,699,000 | -48,000 | 0.25% | 821,940 |
| 2021-11-19 | 2021-11-17 | 0.060 | 13,747,000 | +66,000 | 0.25% | 824,820 |
| 2021-11-16 | 2021-11-12 | 0.059 | 13,681,000 | -336,000 | 0.24% | 807,179 |
| 2021-11-15 | 2021-11-11 | 0.059 | 14,017,000 | +120,000 | 0.25% | 827,003 |
| 2021-11-12 | 2021-11-10 | 0.060 | 13,897,000 | -216,000 | 0.25% | 833,820 |
| 2021-11-11 | 2021-11-09 | 0.060 | 14,113,000 | +1,638,000 | 0.25% | 846,780 |
| 2021-11-10 | 2021-11-08 | 0.058 | 12,475,000 | +36,000 | 0.22% | 723,550 |
| 2021-11-09 | 2021-11-05 | 0.063 | 12,439,000 | -84,000 | 0.22% | 783,657 |
| 2021-11-08 | 2021-11-04 | 0.067 | 12,523,000 | -12,000 | 0.22% | 839,041 |
| 2021-11-05 | 2021-11-03 | 0.067 | 12,535,000 | +318,000 | 0.22% | 839,845 |
| 2021-11-04 | 2021-11-02 | 0.070 | 12,217,000 | +6,000 | 0.22% | 855,190 |
| 2021-11-03 | 2021-11-01 | 0.063 | 12,211,000 | -480,000 | 0.22% | 769,293 |
| 2021-11-01 | 2021-10-28 | 0.061 | 12,691,000 | +462,000 | 0.23% | 774,151 |
| 2021-10-29 | 2021-10-27 | 0.064 | 12,229,000 | -24,000 | 0.22% | 782,656 |
| 2021-10-27 | 2021-10-25 | 0.064 | 12,253,000 | +6,000 | 0.22% | 784,192 |
| 2021-10-26 | 2021-10-22 | 0.061 | 12,247,000 | -42,000 | 0.22% | 747,067 |
| 2021-10-25 | 2021-10-21 | 0.059 | 12,289,000 | +72,000 | 0.22% | 725,051 |
| 2021-10-22 | 2021-10-20 | 0.062 | 12,217,000 | +264,000 | 0.22% | 757,454 |
| 2021-10-20 | 2021-10-18 | 0.062 | 11,953,000 | +54,000 | 0.21% | 741,086 |
| 2021-10-15 | 2021-10-11 | 0.059 | 11,899,000 | +858,000 | 0.21% | 702,041 |
| 2021-10-12 | 2021-10-08 | 0.063 | 11,041,000 | +96,000 | 0.20% | 695,583 |
| 2021-10-11 | 2021-10-07 | 0.063 | 10,945,000 | +504,000 | 0.20% | 689,535 |
| 2021-10-05 | 2021-09-30 | 0.069 | 10,441,000 | +6,000 | 0.19% | 720,429 |
| 2021-09-30 | 2021-09-28 | 0.065 | 10,435,000 | +54,000 | 0.19% | 678,275 |
| 2021-09-21 | 2021-09-17 | 0.063 | 10,381,000 | -120,000 | 0.19% | 654,003 |
| 2021-09-20 | 2021-09-16 | 0.063 | 10,501,000 | -222,000 | 0.19% | 661,563 |
| 2021-09-17 | 2021-09-15 | 0.065 | 10,723,000 | +300,000 | 0.19% | 696,995 |
| 2021-09-16 | 2021-09-14 | 0.066 | 10,423,000 | -240,000 | 0.19% | 687,918 |
| 2021-09-15 | 2021-09-13 | 0.065 | 10,663,000 | -510,000 | 0.19% | 693,095 |
| 2021-09-14 | 2021-09-10 | 0.064 | 11,173,000 | -18,000 | 0.20% | 715,072 |
| 2021-09-10 | 2021-09-08 | 0.061 | 11,191,000 | +18,000 | 0.20% | 682,651 |
| 2021-09-03 | 2021-09-01 | 0.060 | 11,173,000 | -12,000 | 0.20% | 670,380 |
| 2021-09-01 | 2021-08-30 | 0.063 | 11,185,000 | -6,000 | 0.20% | 704,655 |
| 2021-08-31 | 2021-08-27 | 0.065 | 11,191,000 | -6,000 | 0.20% | 727,415 |
| 2021-08-27 | 2021-08-25 | 0.056 | 11,197,000 | +684,000 | 0.20% | 627,032 |
| 2021-08-26 | 2021-08-24 | 0.059 | 10,513,000 | +564,000 | 0.19% | 620,267 |
| 2021-08-25 | 2021-08-23 | 0.065 | 9,949,000 | +228,000 | 0.18% | 646,685 |
| 2021-08-24 | 2021-08-20 | 0.063 | 9,721,000 | -12,000 | 0.17% | 612,423 |
| 2021-08-16 | 2021-08-12 | 0.063 | 9,733,000 | -546,000 | 0.17% | 613,179 |
| 2021-08-13 | 2021-08-11 | 0.062 | 10,279,000 | -36,000 | 0.18% | 637,298 |
| 2021-08-12 | 2021-08-10 | 0.060 | 10,315,000 | +210,000 | 0.18% | 618,900 |
| 2021-08-09 | 2021-08-05 | 0.065 | 10,105,000 | +114,000 | 0.18% | 656,825 |
| 2021-08-02 | 2021-07-29 | 0.064 | 9,991,000 | -12,000 | 0.18% | 639,424 |
| 2021-07-30 | 2021-07-28 | 0.059 | 10,003,000 | +36,000 | 0.18% | 590,177 |
| 2021-07-29 | 2021-07-27 | 0.060 | 9,967,000 | -300,000 | 0.18% | 598,020 |
| 2021-07-28 | 2021-07-26 | 0.064 | 10,267,000 | +588,000 | 0.18% | 657,088 |
| 2021-07-27 | 2021-07-23 | 0.067 | 9,679,000 | -408,000 | 0.17% | 648,493 |
| 2021-07-23 | 2021-07-21 | 0.074 | 10,087,000 | -330,000 | 0.18% | 746,438 |
| 2021-07-22 | 2021-07-20 | 0.072 | 10,417,000 | +168,000 | 0.19% | 750,024 |
| 2021-07-21 | 2021-07-19 | 0.070 | 10,249,000 | +42,000 | 0.18% | 717,430 |
| 2021-07-20 | 2021-07-16 | 0.068 | 10,207,000 | -90,000 | 0.18% | 694,076 |
| 2021-07-19 | 2021-07-15 | 0.069 | 10,297,000 | +678,000 | 0.18% | 710,493 |
| 2021-07-14 | 2021-07-12 | 0.072 | 9,619,000 | +240,000 | 0.17% | 692,568 |
| 2021-07-13 | 2021-07-09 | 0.078 | 9,379,000 | +522,000 | 0.17% | 731,562 |
| 2021-07-09 | 2021-07-07 | 0.080 | 8,857,000 | -210,000 | 0.16% | 708,560 |
| 2021-07-08 | 2021-07-06 | 0.081 | 9,067,000 | -882,000 | 0.16% | 734,427 |
| 2021-07-07 | 2021-07-05 | 0.076 | 9,949,000 | -72,000 | 0.18% | 756,124 |
| 2021-07-06 | 2021-07-02 | 0.075 | 10,021,000 | +120,000 | 0.18% | 751,575 |
| 2021-07-05 | 2021-06-30 | 0.072 | 9,901,000 | +294,000 | 0.18% | 712,872 |
| 2021-06-29 | 2021-06-25 | 0.078 | 9,607,000 | +60,000 | 0.17% | 749,346 |
| 2021-06-28 | 2021-06-24 | 0.079 | 9,547,000 | +24,000 | 0.17% | 754,213 |
| 2021-06-25 | 2021-06-23 | 0.077 | 9,523,000 | +180,000 | 0.17% | 733,271 |
| 2021-06-24 | 2021-06-22 | 0.080 | 9,343,000 | +84,000 | 0.17% | 747,440 |
| 2021-06-22 | 2021-06-18 | 0.076 | 9,259,000 | -1,764,000 | 0.17% | 703,684 |
| 2021-06-21 | 2021-06-17 | 0.079 | 11,023,000 | -126,000 | 0.20% | 870,817 |
| 2021-06-18 | 2021-06-16 | 0.070 | 11,149,000 | -396,000 | 0.20% | 780,430 |
| 2021-06-17 | 2021-06-15 | 0.070 | 11,545,000 | +270,000 | 0.21% | 808,150 |
| 2021-06-15 | 2021-06-10 | 0.072 | 11,275,000 | +450,000 | 0.20% | 811,800 |
| 2021-06-11 | 2021-06-09 | 0.069 | 10,825,000 | +144,000 | 0.19% | 746,925 |
| 2021-06-09 | 2021-06-07 | 0.077 | 10,681,000 | -66,000 | 0.19% | 822,437 |
| 2021-06-04 | 2021-06-02 | 0.070 | 10,747,000 | -1,410,000 | 0.19% | 752,290 |
| 2021-06-01 | 2021-05-28 | 0.070 | 12,157,000 | -90,000 | 0.22% | 850,990 |
| 2021-05-31 | 2021-05-27 | 0.069 | 12,247,000 | -516,000 | 0.22% | 845,043 |
| 2021-05-28 | 2021-05-26 | 0.070 | 12,763,000 | +354,000 | 0.23% | 893,410 |
| 2021-05-27 | 2021-05-25 | 0.075 | 12,409,000 | -222,000 | 0.22% | 930,675 |
| 2021-05-26 | 2021-05-24 | 0.066 | 12,631,000 | -240,000 | 0.23% | 833,646 |
| 2021-05-25 | 2021-05-21 | 0.078 | 12,871,000 | -762,000 | 0.23% | 1,003,938 |
| 2021-05-13 | 2021-05-11 | 0.067 | 13,633,000 | -42,000 | 0.24% | 913,411 |
| 2021-05-12 | 2021-05-10 | 0.067 | 13,675,000 | -60,000 | 0.24% | 916,225 |
| 2021-05-05 | 2021-05-03 | 0.064 | 13,735,000 | -126,000 | 0.25% | 879,040 |
| 2021-05-03 | 2021-04-29 | 0.062 | 13,861,000 | -672,000 | 0.25% | 859,382 |
| 2021-04-30 | 2021-04-28 | 0.063 | 14,533,000 | -120,000 | 0.26% | 915,579 |
| 2021-04-27 | 2021-04-23 | 0.060 | 14,653,000 | -72,000 | 0.26% | 879,180 |
| 2021-04-26 | 2021-04-22 | 0.060 | 14,725,000 | +900,000 | 0.26% | 883,500 |
| 2021-04-19 | 2021-04-15 | 0.063 | 13,825,000 | -90,000 | 0.25% | 870,975 |
| 2021-04-15 | 2021-04-13 | 0.060 | 13,915,000 | +6,000 | 0.25% | 834,900 |
| 2021-04-14 | 2021-04-12 | 0.060 | 13,909,000 | -114,000 | 0.25% | 834,540 |
| 2021-04-09 | 2021-04-07 | 0.064 | 14,023,000 | +12,000 | 0.25% | 897,472 |
| 2021-04-08 | 2021-04-01 | 0.063 | 14,011,000 | +132,000 | 0.25% | 882,693 |
| 2021-04-07 | 2021-03-31 | 0.064 | 13,879,000 | +342,000 | 0.25% | 888,256 |
| 2021-03-31 | 2021-03-29 | 0.063 | 13,537,000 | -12,000 | 0.24% | 852,831 |
| 2021-03-30 | 2021-03-26 | 0.062 | 13,549,000 | -12,000 | 0.24% | 840,038 |
| 2021-03-26 | 2021-03-24 | 0.061 | 13,561,000 | +174,000 | 0.24% | 827,221 |
| 2021-03-25 | 2021-03-23 | 0.062 | 13,387,000 | +24,000 | 0.24% | 829,994 |
| 2021-03-23 | 2021-03-19 | 0.065 | 13,363,000 | -132,000 | 0.24% | 868,595 |
| 2021-03-22 | 2021-03-18 | 0.066 | 13,495,000 | -2,634,000 | 0.24% | 890,670 |
| 2021-03-19 | 2021-03-17 | 0.067 | 16,129,000 | -222,000 | 0.29% | 1,080,643 |
| 2021-03-18 | 2021-03-16 | 0.059 | 16,351,000 | +4,524,000 | 0.29% | 964,709 |
| 2021-03-17 | 2021-03-15 | 0.068 | 11,827,000 | +372,000 | 0.21% | 804,236 |
| 2021-03-16 | 2021-03-12 | 0.072 | 11,455,000 | -12,000 | 0.20% | 824,760 |
| 2021-03-11 | 2021-03-09 | 0.072 | 11,467,000 | -450,000 | 0.21% | 825,624 |
| 2021-03-09 | 2021-03-05 | 0.072 | 11,917,000 | +54,000 | 0.21% | 858,024 |
| 2021-03-02 | 2021-02-26 | 0.073 | 11,863,000 | -360,000 | 0.21% | 865,999 |
| 2021-02-26 | 2021-02-24 | 0.067 | 12,223,000 | +312,000 | 0.22% | 818,941 |
| 2021-02-24 | 2021-02-22 | 0.074 | 11,911,000 | +30,000 | 0.21% | 881,414 |
| 2021-02-23 | 2021-02-19 | 0.078 | 11,881,000 | +138,000 | 0.21% | 926,718 |
| 2021-02-22 | 2021-02-18 | 0.077 | 11,743,000 | -216,000 | 0.21% | 904,211 |
| 2021-02-19 | 2021-02-17 | 0.074 | 11,959,000 | +102,000 | 0.21% | 884,966 |
| 2021-02-18 | 2021-02-16 | 0.073 | 11,857,000 | +216,000 | 0.21% | 865,561 |
| 2021-02-17 | 2021-02-11 | 0.073 | 11,641,000 | +54,000 | 0.21% | 849,793 |
| 2021-02-16 | 2021-02-09 | 0.074 | 11,587,000 | -12,000 | 0.21% | 857,438 |
| 2021-02-10 | 2021-02-08 | 0.074 | 11,599,000 | -84,000 | 0.21% | 858,326 |
| 2021-02-04 | 2021-02-02 | 0.067 | 11,683,000 | -120,000 | 0.21% | 782,761 |
| 2021-02-03 | 2021-02-01 | 0.070 | 11,803,000 | +150,000 | 0.21% | 826,210 |
| 2021-01-25 | 2021-01-21 | 0.077 | 11,653,000 | -24,000 | 0.21% | 897,281 |
| 2021-01-22 | 2021-01-20 | 0.075 | 11,677,000 | -108,000 | 0.21% | 875,775 |
| 2021-01-21 | 2021-01-19 | 0.078 | 11,785,000 | -6,000 | 0.21% | 919,230 |
| 2021-01-20 | 2021-01-18 | 0.075 | 11,791,000 | +78,000 | 0.21% | 884,325 |
| 2021-01-19 | 2021-01-15 | 0.071 | 11,713,000 | -162,000 | 0.21% | 831,623 |
| 2021-01-18 | 2021-01-14 | 0.071 | 11,875,000 | +210,000 | 0.21% | 843,125 |
| 2021-01-15 | 2021-01-13 | 0.072 | 11,665,000 | -6,000 | 0.21% | 839,880 |
| 2021-01-13 | 2021-01-11 | 0.073 | 11,671,000 | -6,000 | 0.21% | 851,983 |
| 2021-01-12 | 2021-01-08 | 0.073 | 11,677,000 | +1,182,000 | 0.21% | 852,421 |
| 2021-01-11 | 2021-01-07 | 0.075 | 10,495,000 | +2,706,000 | 0.19% | 787,125 |
| 2021-01-07 | 2021-01-05 | 0.076 | 7,789,000 | +996,000 | 0.14% | 591,964 |
| 2021-01-06 | 2021-01-04 | 0.079 | 6,793,000 | +12,000 | 0.12% | 536,647 |
| 2021-01-05 | 2020-12-31 | 0.087 | 6,781,000 | +72,000 | 0.12% | 589,947 |
| 2021-01-04 | 2020-12-29 | 0.085 | 6,709,000 | +126,000 | 0.12% | 570,265 |
| 2020-12-30 | 2020-12-28 | 0.075 | 6,583,000 | +60,000 | 0.12% | 493,725 |
| 2020-12-29 | 2020-12-24 | 0.082 | 6,523,000 | +132,000 | 0.12% | 534,886 |
| 2020-12-16 | 2020-12-14 | 0.082 | 6,391,000 | +138,000 | 0.11% | 524,062 |
| 2020-12-09 | 2020-12-07 | 0.085 | 6,253,000 | +132,000 | 0.11% | 531,505 |
| 2020-12-07 | 2020-12-03 | 0.088 | 6,121,000 | +90,000 | 0.11% | 538,648 |
| 2020-12-01 | 2020-11-27 | 0.086 | 6,031,000 | -138,000 | 0.11% | 518,666 |
| 2020-11-26 | 2020-11-24 | 0.088 | 6,169,000 | -102,000 | 0.11% | 542,872 |
| 2020-11-23 | 2020-11-19 | 0.089 | 6,271,000 | -360,000 | 0.11% | 558,119 |
| 2020-11-19 | 2020-11-17 | 0.090 | 6,631,000 | +144,000 | 0.12% | 596,790 |
| 2020-11-16 | 2020-11-12 | 0.090 | 6,487,000 | -6,000 | 0.12% | 583,830 |
| 2020-11-12 | 2020-11-10 | 0.090 | 6,493,000 | -816,000 | 0.12% | 584,370 |
| 2020-11-11 | 2020-11-09 | 0.090 | 7,309,000 | -120,000 | 0.13% | 657,810 |
| 2020-11-10 | 2020-11-06 | 0.090 | 7,429,000 | -78,000 | 0.13% | 668,610 |
| 2020-11-09 | 2020-11-05 | 0.088 | 7,507,000 | -90,000 | 0.13% | 660,616 |
| 2020-11-05 | 2020-11-03 | 0.080 | 7,597,000 | +150,000 | 0.14% | 607,760 |
| 2020-11-04 | 2020-11-02 | 0.082 | 7,447,000 | -414,000 | 0.13% | 610,654 |
| 2020-11-03 | 2020-10-30 | 0.083 | 7,861,000 | -276,000 | 0.14% | 652,463 |
| 2020-11-02 | 2020-10-29 | 0.083 | 8,137,000 | -756,000 | 0.15% | 675,371 |
| 2020-10-30 | 2020-10-28 | 0.084 | 8,893,000 | +6,000 | 0.16% | 747,012 |
| 2020-10-29 | 2020-10-27 | 0.087 | 8,887,000 | +882,000 | 0.16% | 773,169 |
| 2020-10-28 | 2020-10-23 | 0.087 | 8,005,000 | +312,000 | 0.14% | 696,435 |
| 2020-10-27 | 2020-10-22 | 0.089 | 7,693,000 | +252,000 | 0.14% | 684,677 |
| 2020-10-22 | 2020-10-20 | 0.090 | 7,441,000 | +114,000 | 0.13% | 669,690 |
| 2020-10-15 | 2020-10-12 | 0.090 | 7,327,000 | +12,000 | 0.13% | 659,430 |
| 2020-10-06 | 2020-09-30 | 0.085 | 7,315,000 | -72,000 | 0.13% | 621,775 |
| 2020-10-05 | 2020-09-29 | 0.090 | 7,387,000 | -60,000 | 0.13% | 664,830 |
| 2020-09-29 | 2020-09-25 | 0.090 | 7,447,000 | -156,000 | 0.13% | 670,230 |
| 2020-09-28 | 2020-09-24 | 0.086 | 7,603,000 | -156,000 | 0.14% | 653,858 |
| 2020-09-24 | 2020-09-22 | 0.091 | 7,759,000 | +162,000 | 0.14% | 706,069 |
| 2020-09-23 | 2020-09-21 | 0.094 | 7,597,000 | -168,000 | 0.14% | 714,118 |
| 2020-09-22 | 2020-09-18 | 0.089 | 7,765,000 | -2,982,000 | 0.14% | 691,085 |
| 2020-09-21 | 2020-09-17 | 0.090 | 10,747,000 | +2,742,000 | 0.19% | 967,230 |
| 2020-09-18 | 2020-09-16 | 0.093 | 8,005,000 | +1,800,000 | 0.14% | 744,465 |
| 2020-09-17 | 2020-09-15 | 0.105 | 6,205,000 | +174,000 | 0.11% | 651,525 |
| 2020-09-16 | 2020-09-14 | 0.110 | 6,031,000 | -2,016,000 | 0.11% | 663,410 |
| 2020-09-15 | 2020-09-11 | 0.091 | 8,047,000 | +1,146,000 | 0.14% | 732,277 |
| 2020-09-14 | 2020-09-10 | 0.097 | 6,901,000 | +438,000 | 0.12% | 669,397 |
| 2020-09-11 | 2020-09-09 | 0.100 | 6,463,000 | -624,000 | 0.12% | 646,300 |
| 2020-09-08 | 2020-09-04 | 0.096 | 7,087,000 | -66,000 | 0.13% | 680,352 |
| 2020-09-07 | 2020-09-03 | 0.098 | 7,153,000 | -120,000 | 0.13% | 700,994 |
| 2020-09-04 | 2020-09-02 | 0.098 | 7,273,000 | +90,000 | 0.13% | 712,754 |
| 2020-09-03 | 2020-09-01 | 0.099 | 7,183,000 | -1,620,000 | 0.13% | 711,117 |
| 2020-09-02 | 2020-08-31 | 0.101 | 8,803,000 | -48,000 | 0.16% | 889,103 |
| 2020-09-01 | 2020-08-28 | 0.099 | 8,851,000 | +66,000 | 0.16% | 876,249 |
| 2020-08-31 | 2020-08-27 | 0.098 | 8,785,000 | +402,000 | 0.16% | 860,930 |
| 2020-08-28 | 2020-08-26 | 0.098 | 8,383,000 | -174,000 | 0.15% | 821,534 |
| 2020-08-27 | 2020-08-25 | 0.102 | 8,557,000 | +828,000 | 0.15% | 872,814 |
| 2020-08-26 | 2020-08-24 | 0.117 | 7,729,000 | -534,000 | 0.14% | 904,293 |
| 2020-08-25 | 2020-08-21 | 0.118 | 8,263,000 | -1,038,000 | 0.15% | 975,034 |
| 2020-08-24 | 2020-08-20 | 0.117 | 9,301,000 | -1,776,000 | 0.17% | 1,088,217 |
| 2020-08-21 | 2020-08-19 | 0.073 | 11,077,000 | +36,000 | 0.20% | 808,621 |
| 2020-08-20 | 2020-08-18 | 0.072 | 11,041,000 | +1,884,000 | 0.20% | 794,952 |
| 2020-08-19 | 2020-08-17 | 0.071 | 9,157,000 | +342,000 | 0.16% | 650,147 |
| 2020-08-18 | 2020-08-14 | 0.072 | 8,815,000 | +294,000 | 0.16% | 634,680 |
| 2020-08-17 | 2020-08-13 | 0.075 | 8,521,000 | +252,000 | 0.15% | 639,075 |
| 2020-08-14 | 2020-08-12 | 0.078 | 8,269,000 | -474,000 | 0.15% | 644,982 |
| 2020-08-10 | 2020-08-06 | 0.076 | 8,743,000 | -1,950,000 | 0.16% | 664,468 |
| 2020-08-07 | 2020-08-05 | 0.073 | 10,693,000 | +1,134,000 | 0.19% | 780,589 |
| 2020-08-05 | 2020-08-03 | 0.069 | 9,559,000 | -30,000 | 0.17% | 659,571 |
| 2020-08-03 | 2020-07-30 | 0.070 | 9,589,000 | -78,000 | 0.17% | 671,230 |
| 2020-07-30 | 2020-07-28 | 0.072 | 9,667,000 | +12,000 | 0.17% | 696,024 |
| 2020-07-29 | 2020-07-27 | 0.067 | 9,655,000 | +60,000 | 0.17% | 646,885 |
| 2020-07-27 | 2020-07-23 | 0.071 | 9,595,000 | +132,000 | 0.17% | 681,245 |
| 2020-07-24 | 2020-07-22 | 0.071 | 9,463,000 | +396,000 | 0.17% | 671,873 |
| 2020-07-23 | 2020-07-21 | 0.074 | 9,067,000 | -18,000 | 0.16% | 670,958 |
| 2020-07-22 | 2020-07-20 | 0.076 | 9,085,000 | +12,000 | 0.16% | 690,460 |
| 2020-07-21 | 2020-07-17 | 0.079 | 9,073,000 | +222,000 | 0.16% | 716,767 |
| 2020-07-20 | 2020-07-16 | 0.075 | 8,851,000 | +192,000 | 0.16% | 663,825 |
| 2020-07-16 | 2020-07-14 | 0.076 | 8,659,000 | -300,000 | 0.15% | 658,084 |
| 2020-07-13 | 2020-07-09 | 0.076 | 8,959,000 | +18,000 | 0.16% | 680,884 |
| 2020-07-08 | 2020-07-06 | 0.077 | 8,941,000 | -270,000 | 0.16% | 688,457 |
| 2020-07-07 | 2020-07-03 | 0.074 | 9,211,000 | -762,000 | 0.16% | 681,614 |
| 2020-07-06 | 2020-07-02 | 0.069 | 9,973,000 | +564,000 | 0.18% | 688,137 |
| 2020-07-03 | 2020-06-30 | 0.072 | 9,409,000 | -12,000 | 0.17% | 677,448 |
| 2020-07-02 | 2020-06-29 | 0.072 | 9,421,000 | +36,000 | 0.17% | 678,312 |
| 2020-06-30 | 2020-06-26 | 0.075 | 9,385,000 | -90,000 | 0.17% | 703,875 |
| 2020-06-29 | 2020-06-24 | 0.077 | 9,475,000 | +60,000 | 0.17% | 729,575 |
| 2020-06-26 | 2020-06-23 | 0.076 | 9,415,000 | +222,000 | 0.17% | 715,540 |
| 2020-06-24 | 2020-06-22 | 0.075 | 9,193,000 | -654,000 | 0.16% | 689,475 |
| 2020-06-23 | 2020-06-19 | 0.081 | 9,847,000 | -1,020,000 | 0.18% | 797,607 |
| 2020-06-22 | 2020-06-18 | 0.067 | 10,867,000 | -702,000 | 0.19% | 728,089 |
| 2020-06-19 | 2020-06-17 | 0.073 | 11,569,000 | +330,000 | 0.21% | 844,537 |
| 2020-06-18 | 2020-06-16 | 0.072 | 11,239,000 | +78,000 | 0.20% | 809,208 |
| 2020-06-15 | 2020-06-11 | 0.064 | 11,161,000 | +78,000 | 0.20% | 714,304 |
| 2020-06-11 | 2020-06-09 | 0.072 | 11,083,000 | +204,000 | 0.20% | 797,976 |
| 2020-06-10 | 2020-06-08 | 0.066 | 10,879,000 | +24,000 | 0.19% | 718,014 |
| 2020-06-09 | 2020-06-05 | 0.068 | 10,855,000 | -12,000 | 0.19% | 738,140 |
| 2020-06-08 | 2020-06-04 | 0.069 | 10,867,000 | +546,000 | 0.19% | 749,823 |
| 2020-06-05 | 2020-06-03 | 0.073 | 10,321,000 | +240,000 | 0.18% | 753,433 |
| 2020-06-04 | 2020-06-02 | 0.071 | 10,081,000 | +108,000 | 0.18% | 715,751 |
| 2020-06-03 | 2020-06-01 | 0.078 | 9,973,000 | +120,000 | 0.18% | 777,894 |
| 2020-06-02 | 2020-05-29 | 0.080 | 9,853,000 | -372,000 | 0.18% | 788,240 |
| 2020-06-01 | 2020-05-28 | 0.082 | 10,225,000 | -42,000 | 0.18% | 838,450 |
| 2020-05-29 | 2020-05-27 | 0.082 | 10,267,000 | +30,000 | 0.18% | 841,894 |
| 2020-05-27 | 2020-05-25 | 0.089 | 10,237,000 | +48,000 | 0.18% | 911,093 |
| 2020-05-26 | 2020-05-22 | 0.087 | 10,189,000 | +300,000 | 0.18% | 886,443 |
| 2020-05-25 | 2020-05-21 | 0.086 | 9,889,000 | -168,000 | 0.18% | 850,454 |
| 2020-05-22 | 2020-05-20 | 0.091 | 10,057,000 | -600,000 | 0.18% | 915,187 |
| 2020-05-19 | 2020-05-15 | 0.095 | 10,657,000 | +24,000 | 0.19% | 1,012,415 |
| 2020-05-14 | 2020-05-12 | 0.101 | 10,633,000 | -102,000 | 0.19% | 1,073,933 |
| 2020-05-12 | 2020-05-08 | 0.099 | 10,735,000 | -48,000 | 0.19% | 1,062,765 |
| 2020-05-11 | 2020-05-07 | 0.101 | 10,783,000 | +72,000 | 0.19% | 1,089,083 |
| 2020-05-08 | 2020-05-06 | 0.098 | 10,711,000 | +66,000 | 0.19% | 1,049,678 |
| 2020-05-05 | 2020-04-29 | 0.101 | 10,645,000 | +48,000 | 0.19% | 1,075,145 |
| 2020-05-04 | 2020-04-28 | 0.104 | 10,597,000 | -96,000 | 0.19% | 1,102,088 |
| 2020-04-29 | 2020-04-27 | 0.104 | 10,693,000 | +120,000 | 0.19% | 1,112,072 |
| 2020-04-28 | 2020-04-24 | 0.106 | 10,573,000 | -78,000 | 0.19% | 1,120,738 |
| 2020-04-27 | 2020-04-23 | 0.105 | 10,651,000 | +180,000 | 0.19% | 1,118,355 |
| 2020-04-24 | 2020-04-22 | 0.107 | 10,471,000 | +468,000 | 0.19% | 1,120,397 |
| 2020-04-23 | 2020-04-21 | 0.112 | 10,003,000 | -144,000 | 0.18% | 1,120,336 |
| 2020-04-22 | 2020-04-20 | 0.116 | 10,147,000 | +66,000 | 0.18% | 1,177,052 |
| 2020-04-20 | 2020-04-16 | 0.115 | 10,081,000 | +180,000 | 0.18% | 1,159,315 |
| 2020-04-17 | 2020-04-15 | 0.121 | 9,901,000 | +60,000 | 0.18% | 1,198,021 |
| 2020-04-16 | 2020-04-14 | 0.121 | 9,841,000 | +102,000 | 0.18% | 1,190,761 |
| 2020-04-15 | 2020-04-09 | 0.122 | 9,739,000 | +294,000 | 0.17% | 1,188,158 |
| 2020-04-14 | 2020-04-08 | 0.125 | 9,445,000 | +126,000 | 0.17% | 1,180,625 |
| 2020-04-09 | 2020-04-07 | 0.125 | 9,319,000 | +72,000 | 0.17% | 1,164,875 |
| 2020-04-08 | 2020-04-06 | 0.132 | 9,247,000 | -96,000 | 0.17% | 1,220,604 |
| 2020-04-07 | 2020-04-03 | 0.130 | 9,343,000 | -66,000 | 0.17% | 1,214,590 |
| 2020-04-06 | 2020-04-02 | 0.128 | 9,409,000 | -24,000 | 0.17% | 1,204,352 |
| 2020-04-03 | 2020-04-01 | 0.122 | 9,433,000 | -150,000 | 0.17% | 1,150,826 |
| 2020-04-02 | 2020-03-31 | 0.121 | 9,583,000 | +66,000 | 0.17% | 1,159,543 |
| 2020-04-01 | 2020-03-30 | 0.126 | 9,517,000 | -162,000 | 0.17% | 1,199,142 |
| 2020-03-31 | 2020-03-27 | 0.119 | 9,679,000 | -216,000 | 0.17% | 1,151,801 |
| 2020-03-30 | 2020-03-26 | 0.120 | 9,895,000 | -438,000 | 0.18% | 1,187,400 |
| 2020-03-27 | 2020-03-25 | 0.125 | 10,333,000 | -84,000 | 0.18% | 1,291,625 |
| 2020-03-26 | 2020-03-24 | 0.126 | 10,417,000 | +192,000 | 0.19% | 1,312,542 |
| 2020-03-25 | 2020-03-23 | 0.124 | 10,225,000 | -30,000 | 0.18% | 1,267,900 |
| 2020-03-24 | 2020-03-20 | 0.121 | 10,255,000 | -966,000 | 0.18% | 1,240,855 |
| 2020-03-23 | 2020-03-19 | 0.120 | 11,221,000 | -606,000 | 0.20% | 1,346,520 |
| 2020-03-20 | 2020-03-18 | 0.114 | 11,827,000 | +234,000 | 0.21% | 1,348,278 |
| 2020-03-19 | 2020-03-17 | 0.123 | 11,593,000 | -72,000 | 0.21% | 1,425,939 |
| 2020-03-18 | 2020-03-16 | 0.117 | 11,665,000 | -228,000 | 0.21% | 1,364,805 |
| 2020-03-17 | 2020-03-13 | 0.122 | 11,893,000 | -126,000 | 0.21% | 1,450,946 |
| 2020-03-16 | 2020-03-12 | 0.129 | 12,019,000 | +612,000 | 0.22% | 1,550,451 |
| 2020-03-13 | 2020-03-11 | 0.139 | 11,407,000 | +372,000 | 0.20% | 1,585,573 |
| 2020-03-12 | 2020-03-10 | 0.135 | 11,035,000 | -1,386,000 | 0.20% | 1,489,725 |
| 2020-03-11 | 2020-03-09 | 0.144 | 12,421,000 | +426,000 | 0.22% | 1,788,624 |
| 2020-03-10 | 2020-03-06 | 0.150 | 11,995,000 | -54,000 | 0.21% | 1,799,250 |
| 2020-03-09 | 2020-03-05 | 0.145 | 12,049,000 | +30,000 | 0.22% | 1,747,105 |
| 2020-03-06 | 2020-03-04 | 0.147 | 12,019,000 | -714,000 | 0.22% | 1,766,793 |
| 2020-03-05 | 2020-03-03 | 0.149 | 12,733,000 | +72,000 | 0.23% | 1,897,217 |
| 2020-03-04 | 2020-03-02 | 0.153 | 12,661,000 | -378,000 | 0.23% | 1,937,133 |
| 2020-03-03 | 2020-02-28 | 0.156 | 13,039,000 | +186,000 | 0.23% | 2,034,084 |
| 2020-03-02 | 2020-02-27 | 0.166 | 12,853,000 | +624,000 | 0.23% | 2,133,598 |
| 2020-02-28 | 2020-02-26 | 0.171 | 12,229,000 | -1,620,000 | 0.22% | 2,091,159 |
| 2020-02-27 | 2020-02-25 | 0.175 | 13,849,000 | -264,000 | 0.25% | 2,423,575 |
| 2020-02-26 | 2020-02-24 | 0.166 | 14,113,000 | -2,478,000 | 0.25% | 2,342,758 |
| 2020-02-25 | 2020-02-21 | 0.176 | 16,591,000 | -174,000 | 0.30% | 2,920,016 |
| 2020-02-24 | 2020-02-20 | 0.185 | 16,765,000 | -2,460,000 | 0.30% | 3,101,525 |
| 2020-02-21 | 2020-02-19 | 0.172 | 19,225,000 | -1,026,000 | 0.34% | 3,306,700 |
| 2020-02-20 | 2020-02-18 | 0.197 | 20,251,000 | +3,748,000 | 0.36% | 3,989,447 |
| 2020-02-19 | 2020-02-17 | 0.230 | 16,503,000 | +3,774,000 | 0.30% | 3,795,690 |
| 2020-02-18 | 2020-02-14 | 0.145 | 12,729,000 | +2,196,000 | 0.23% | 1,845,705 |
| 2020-02-17 | 2020-02-13 | 0.151 | 10,533,000 | +900,000 | 0.19% | 1,590,483 |
| 2020-02-14 | 2020-02-12 | 0.154 | 9,633,000 | -564,000 | 0.17% | 1,483,482 |
| 2020-02-13 | 2020-02-11 | 0.158 | 10,197,000 | -288,000 | 0.18% | 1,611,126 |
| 2020-02-12 | 2020-02-10 | 0.169 | 10,485,000 | -1,020,000 | 0.19% | 1,771,965 |
| 2020-02-11 | 2020-02-07 | 0.164 | 11,505,000 | +450,000 | 0.21% | 1,886,820 |
| 2020-02-10 | 2020-02-06 | 0.190 | 11,055,000 | -2,766,000 | 0.20% | 2,100,450 |
| 2020-02-07 | 2020-02-05 | 0.190 | 13,821,000 | +3,408,000 | 0.25% | 2,625,990 |
| 2020-02-06 | 2020-02-04 | 0.206 | 10,413,000 | +4,254,000 | 0.19% | 2,145,078 |
| 2020-02-05 | 2020-02-03 | 0.132 | 6,159,000 | -612,000 | 0.11% | 812,988 |
| 2020-02-04 | 2020-01-31 | 0.127 | 6,771,000 | -1,896,000 | 0.12% | 859,917 |
| 2020-02-03 | 2020-01-30 | 0.122 | 8,667,000 | +1,812,000 | 0.16% | 1,057,374 |
| 2020-01-30 | 2020-01-24 | 0.139 | 6,855,000 | -186,000 | 0.12% | 952,845 |
| 2020-01-29 | 2020-01-22 | 0.129 | 7,041,000 | -1,842,000 | 0.13% | 908,289 |
| 2020-01-23 | 2020-01-21 | 0.131 | 8,883,000 | +1,782,000 | 0.16% | 1,163,673 |
| 2020-01-22 | 2020-01-20 | 0.145 | 7,101,000 | +150,000 | 0.13% | 1,029,645 |
| 2020-01-21 | 2020-01-17 | 0.142 | 6,951,000 | -294,000 | 0.12% | 987,042 |
| 2020-01-20 | 2020-01-16 | 0.135 | 7,245,000 | +390,000 | 0.13% | 978,075 |
| 2020-01-17 | 2020-01-15 | 0.154 | 6,855,000 | +48,000 | 0.12% | 1,055,670 |
| 2020-01-16 | 2020-01-14 | 0.159 | 6,807,000 | +66,000 | 0.12% | 1,082,313 |
| 2020-01-15 | 2020-01-13 | 0.149 | 6,741,000 | +144,000 | 0.12% | 1,004,409 |
| 2020-01-14 | 2020-01-10 | 0.159 | 6,597,000 | -300,000 | 0.12% | 1,048,923 |
| 2020-01-13 | 2020-01-09 | 0.158 | 6,897,000 | -66,000 | 0.12% | 1,089,726 |
| 2020-01-10 | 2020-01-08 | 0.140 | 6,963,000 | +186,000 | 0.12% | 974,820 |
| 2020-01-09 | 2020-01-07 | 0.153 | 6,777,000 | +120,000 | 0.12% | 1,036,881 |
| 2020-01-08 | 2020-01-06 | 0.154 | 6,657,000 | +60,000 | 0.12% | 1,025,178 |
| 2020-01-06 | 2020-01-02 | 0.163 | 6,597,000 | +6,000 | 0.12% | 1,075,311 |
| 2020-01-03 | 2019-12-31 | 0.160 | 6,591,000 | +198,000 | 0.12% | 1,054,560 |
| 2020-01-02 | 2019-12-27 | 0.168 | 6,393,000 | +204,000 | 0.11% | 1,074,024 |
| 2019-12-30 | 2019-12-24 | 0.170 | 6,189,000 | -402,000 | 0.11% | 1,052,130 |
| 2019-12-27 | 2019-12-20 | 0.180 | 6,591,000 | -270,000 | 0.12% | 1,186,380 |
| 2019-12-20 | 2019-12-18 | 0.164 | 6,861,000 | -18,000 | 0.12% | 1,125,204 |
| 2019-12-18 | 2019-12-16 | 0.160 | 6,879,000 | -360,000 | 0.12% | 1,100,640 |
| 2019-12-17 | 2019-12-13 | 0.164 | 7,239,000 | +372,000 | 0.13% | 1,187,196 |
| 2019-12-16 | 2019-12-12 | 0.180 | 6,867,000 | -96,000 | 0.12% | 1,236,060 |
| 2019-12-13 | 2019-12-11 | 0.181 | 6,963,000 | +156,000 | 0.12% | 1,260,303 |
| 2019-12-12 | 2019-12-10 | 0.187 | 6,807,000 | +96,000 | 0.12% | 1,272,909 |
| 2019-12-11 | 2019-12-09 | 0.190 | 6,711,000 | +42,000 | 0.12% | 1,275,090 |
| 2019-12-10 | 2019-12-06 | 0.193 | 6,669,000 | -240,000 | 0.12% | 1,287,117 |
| 2019-12-09 | 2019-12-05 | 0.163 | 6,909,000 | -18,000 | 0.12% | 1,126,167 |
| 2019-12-06 | 2019-12-04 | 0.167 | 6,927,000 | -78,000 | 0.12% | 1,156,809 |
| 2019-12-05 | 2019-12-03 | 0.176 | 7,005,000 | +78,000 | 0.13% | 1,232,880 |
| 2019-12-04 | 2019-12-02 | 0.180 | 6,927,000 | +444,000 | 0.12% | 1,246,860 |
| 2019-12-03 | 2019-11-29 | 0.180 | 6,483,000 | +858,000 | 0.12% | 1,166,940 |
| 2019-12-02 | 2019-11-28 | 0.192 | 5,625,000 | -684,000 | 0.10% | 1,080,000 |
| 2019-11-29 | 2019-11-27 | 0.195 | 6,309,000 | +1,128,000 | 0.11% | 1,230,255 |
| 2019-11-28 | 2019-11-26 | 0.198 | 5,181,000 | +60,000 | 0.09% | 1,025,838 |
| 2019-11-26 | 2019-11-22 | 0.202 | 5,121,000 | -180,000 | 0.09% | 1,034,442 |
| 2019-11-25 | 2019-11-21 | 0.198 | 5,301,000 | -720,000 | 0.09% | 1,049,598 |
| 2019-11-22 | 2019-11-20 | 0.200 | 6,021,000 | +576,000 | 0.11% | 1,204,200 |
| 2019-11-21 | 2019-11-19 | 0.205 | 5,445,000 | -1,002,000 | 0.10% | 1,116,225 |
| 2019-11-20 | 2019-11-18 | 0.195 | 6,447,000 | -222,000 | 0.12% | 1,257,165 |
| 2019-11-19 | 2019-11-15 | 0.193 | 6,669,000 | +36,000 | 0.12% | 1,287,117 |
| 2019-11-18 | 2019-11-14 | 0.196 | 6,633,000 | +1,926,000 | 0.12% | 1,300,068 |
| 2019-11-15 | 2019-11-13 | 0.211 | 4,707,000 | -810,000 | 0.08% | 993,177 |
| 2019-11-14 | 2019-11-12 | 0.209 | 5,517,000 | -276,000 | 0.10% | 1,153,053 |
| 2019-11-13 | 2019-11-11 | 0.208 | 5,793,000 | +1,524,000 | 0.10% | 1,204,944 |
| 2019-11-11 | 2019-11-07 | 0.224 | 4,269,000 | -582,000 | 0.08% | 956,256 |
| 2019-11-08 | 2019-11-06 | 0.207 | 4,851,000 | -798,000 | 0.09% | 1,004,157 |
| 2019-11-07 | 2019-11-05 | 0.201 | 5,649,000 | +1,050,000 | 0.10% | 1,135,449 |
| 2019-11-06 | 2019-11-04 | 0.206 | 4,599,000 | +252,000 | 0.08% | 947,394 |
| 2019-11-05 | 2019-11-01 | 0.215 | 4,347,000 | +318,000 | 0.08% | 934,605 |
| 2019-11-04 | 2019-10-31 | 0.228 | 4,029,000 | -198,000 | 0.07% | 918,612 |
| 2019-11-01 | 2019-10-30 | 0.214 | 4,227,000 | -24,000 | 0.08% | 904,578 |
| 2019-10-31 | 2019-10-29 | 0.206 | 4,251,000 | +480,000 | 0.08% | 875,706 |
| 2019-10-30 | 2019-10-28 | 0.216 | 3,771,000 | +108,000 | 0.07% | 814,536 |
| 2019-10-29 | 2019-10-25 | 0.218 | 3,663,000 | +186,000 | 0.07% | 798,534 |
| 2019-10-28 | 2019-10-24 | 0.210 | 3,477,000 | -660,000 | 0.06% | 730,170 |
| 2019-10-25 | 2019-10-23 | 0.179 | 4,137,000 | +18,000 | 0.07% | 740,523 |
| 2019-10-24 | 2019-10-22 | 0.184 | 4,119,000 | +192,000 | 0.07% | 757,896 |
| 2019-10-23 | 2019-10-21 | 0.188 | 3,927,000 | -114,000 | 0.07% | 738,276 |
| 2019-10-22 | 2019-10-18 | 0.190 | 4,041,000 | +54,000 | 0.07% | 767,790 |
| 2019-10-18 | 2019-10-16 | 0.190 | 3,987,000 | +36,000 | 0.07% | 757,530 |
| 2019-10-17 | 2019-10-15 | 0.199 | 3,951,000 | -42,000 | 0.07% | 786,249 |
| 2019-10-16 | 2019-10-14 | 0.214 | 3,993,000 | +156,000 | 0.07% | 854,502 |
| 2019-10-15 | 2019-10-11 | 0.222 | 3,837,000 | +6,000 | 0.07% | 851,814 |
| 2019-10-14 | 2019-10-10 | 0.217 | 3,831,000 | -126,000 | 0.07% | 831,327 |
| 2019-10-11 | 2019-10-09 | 0.222 | 3,957,000 | +126,000 | 0.07% | 878,454 |
| 2019-10-09 | 2019-10-04 | 0.233 | 3,831,000 | +150,000 | 0.07% | 892,623 |
| 2019-10-08 | 2019-10-03 | 0.235 | 3,681,000 | -72,000 | 0.07% | 865,035 |
| 2019-10-03 | 2019-09-30 | 0.233 | 3,753,000 | -492,000 | 0.07% | 874,449 |
| 2019-09-30 | 2019-09-26 | 0.230 | 4,245,000 | +60,000 | 0.08% | 976,350 |
| 2019-09-26 | 2019-09-24 | 0.232 | 4,185,000 | +150,000 | 0.07% | 970,920 |
| 2019-09-25 | 2019-09-23 | 0.233 | 4,035,000 | -114,000 | 0.07% | 940,155 |
| 2019-09-23 | 2019-09-19 | 0.230 | 4,149,000 | +1,134,000 | 0.07% | 954,270 |
| 2019-09-20 | 2019-09-18 | 0.238 | 3,015,000 | -288,000 | 0.05% | 717,570 |
| 2019-09-19 | 2019-09-17 | 0.230 | 3,303,000 | +48,000 | 0.06% | 759,690 |
| 2019-09-18 | 2019-09-16 | 0.240 | 3,255,000 | -78,000 | 0.06% | 781,200 |
| 2019-09-17 | 2019-09-13 | 0.234 | 3,333,000 | -444,000 | 0.06% | 779,922 |
| 2019-09-16 | 2019-09-12 | 0.242 | 3,777,000 | -174,000 | 0.07% | 914,034 |
| 2019-09-13 | 2019-09-11 | 0.238 | 3,951,000 | -6,000 | 0.07% | 940,338 |
| 2019-09-12 | 2019-09-10 | 0.245 | 3,957,000 | +180,000 | 0.07% | 969,465 |
| 2019-09-11 | 2019-09-09 | 0.245 | 3,777,000 | -18,000 | 0.07% | 925,365 |
| 2019-09-09 | 2019-09-05 | 0.232 | 3,795,000 | -42,000 | 0.07% | 880,440 |
| 2019-09-06 | 2019-09-04 | 0.240 | 3,837,000 | -60,000 | 0.07% | 920,880 |
| 2019-09-05 | 2019-09-03 | 0.235 | 3,897,000 | -180,000 | 0.07% | 915,795 |
| 2019-09-03 | 2019-08-30 | 0.235 | 4,077,000 | -30,000 | 0.07% | 958,095 |
| 2019-09-02 | 2019-08-29 | 0.243 | 4,107,000 | -252,000 | 0.07% | 998,001 |
| 2019-08-30 | 2019-08-28 | 0.233 | 4,359,000 | -6,000 | 0.08% | 1,015,647 |
| 2019-08-29 | 2019-08-27 | 0.233 | 4,365,000 | -90,000 | 0.08% | 1,017,045 |
| 2019-08-27 | 2019-08-23 | 0.224 | 4,455,000 | -84,000 | 0.08% | 997,920 |
| 2019-08-23 | 2019-08-21 | 0.205 | 4,539,000 | -120,000 | 0.08% | 930,495 |
| 2019-08-19 | 2019-08-15 | 0.187 | 4,659,000 | -36,000 | 0.08% | 871,233 |
| 2019-08-16 | 2019-08-14 | 0.189 | 4,695,000 | -30,000 | 0.08% | 887,355 |
| 2019-08-15 | 2019-08-13 | 0.189 | 4,725,000 | +60,000 | 0.08% | 893,025 |
| 2019-08-13 | 2019-08-09 | 0.207 | 4,665,000 | +120,000 | 0.08% | 965,655 |
| 2019-08-09 | 2019-08-07 | 0.213 | 4,545,000 | -84,000 | 0.08% | 968,085 |
| 2019-08-08 | 2019-08-06 | 0.208 | 4,629,000 | +120,000 | 0.08% | 962,832 |
| 2019-08-07 | 2019-08-05 | 0.215 | 4,509,000 | -180,000 | 0.08% | 969,435 |
| 2019-08-02 | 2019-07-31 | 0.205 | 4,689,000 | -12,000 | 0.08% | 961,245 |
| 2019-08-01 | 2019-07-30 | 0.208 | 4,701,000 | +12,000 | 0.08% | 977,808 |
| 2019-07-25 | 2019-07-23 | 0.213 | 4,689,000 | +42,000 | 0.08% | 998,757 |
| 2019-07-24 | 2019-07-22 | 0.219 | 4,647,000 | +60,000 | 0.08% | 1,017,693 |
| 2019-07-23 | 2019-07-19 | 0.223 | 4,587,000 | -54,000 | 0.08% | 1,022,901 |
| 2019-07-22 | 2019-07-18 | 0.223 | 4,641,000 | +72,000 | 0.08% | 1,034,943 |
| 2019-07-19 | 2019-07-17 | 0.223 | 4,569,000 | +216,000 | 0.08% | 1,018,887 |
| 2019-07-16 | 2019-07-12 | 0.230 | 4,353,000 | +18,000 | 0.08% | 1,001,190 |
| 2019-07-08 | 2019-07-04 | 0.227 | 4,335,000 | +12,000 | 0.08% | 984,045 |
| 2019-07-05 | 2019-07-03 | 0.228 | 4,323,000 | +42,000 | 0.08% | 985,644 |
| 2019-06-28 | 2019-06-26 | 0.238 | 4,281,000 | +222,000 | 0.08% | 1,018,878 |
| 2019-06-27 | 2019-06-25 | 0.226 | 4,059,000 | +54,000 | 0.07% | 917,334 |
| 2019-06-26 | 2019-06-24 | 0.233 | 4,005,000 | +24,000 | 0.07% | 933,165 |
| 2019-06-25 | 2019-06-21 | 0.235 | 3,981,000 | +84,000 | 0.07% | 935,535 |
| 2019-06-21 | 2019-06-19 | 0.230 | 3,897,000 | -6,000 | 0.07% | 896,310 |
| 2019-06-20 | 2019-06-18 | 0.236 | 3,903,000 | +180,000 | 0.07% | 921,108 |
| 2019-06-19 | 2019-06-17 | 0.246 | 3,723,000 | -6,000 | 0.07% | 915,858 |
| 2019-06-17 | 2019-06-13 | 0.234 | 3,729,000 | +132,000 | 0.07% | 872,586 |
| 2019-06-14 | 2019-06-12 | 0.240 | 3,597,000 | -6,000 | 0.06% | 863,280 |
| 2019-06-13 | 2019-06-11 | 0.246 | 3,603,000 | -138,000 | 0.06% | 886,338 |
| 2019-06-12 | 2019-06-10 | 0.246 | 3,741,000 | -18,000 | 0.07% | 920,286 |
| 2019-06-11 | 2019-06-06 | 0.242 | 3,759,000 | +120,000 | 0.07% | 909,678 |
| 2019-06-03 | 2019-05-30 | 0.231 | 3,639,000 | -66,000 | 0.07% | 840,609 |
| 2019-05-31 | 2019-05-29 | 0.235 | 3,705,000 | -234,000 | 0.07% | 870,675 |
| 2019-05-30 | 2019-05-28 | 0.225 | 3,939,000 | +240,000 | 0.07% | 886,275 |
| 2019-05-29 | 2019-05-27 | 0.250 | 3,699,000 | -132,000 | 0.07% | 924,750 |
| 2019-05-27 | 2019-05-23 | 0.226 | 3,831,000 | +24,000 | 0.07% | 865,806 |
| 2019-05-24 | 2019-05-22 | 0.229 | 3,807,000 | +204,000 | 0.07% | 871,803 |
| 2019-05-23 | 2019-05-21 | 0.236 | 3,603,000 | +60,000 | 0.06% | 850,308 |
| 2019-05-20 | 2019-05-16 | 0.241 | 3,543,000 | +6,000 | 0.06% | 853,863 |
| 2019-05-16 | 2019-05-14 | 0.240 | 3,537,000 | -66,000 | 0.06% | 848,880 |
| 2019-05-15 | 2019-05-10 | 0.248 | 3,603,000 | -168,000 | 0.06% | 893,544 |
| 2019-05-14 | 2019-05-09 | 0.244 | 3,771,000 | +192,000 | 0.07% | 920,124 |
| 2019-05-09 | 2019-05-07 | 0.240 | 3,579,000 | +12,000 | 0.06% | 858,960 |
| 2019-05-08 | 2019-05-06 | 0.240 | 3,567,000 | +156,000 | 0.06% | 856,080 |
| 2019-05-07 | 2019-05-03 | 0.265 | 3,411,000 | -564,000 | 0.06% | 903,915 |
| 2019-05-06 | 2019-05-02 | 0.275 | 3,975,000 | -108,000 | 0.07% | 1,093,125 |
| 2019-05-03 | 2019-04-30 | 0.250 | 4,083,000 | -732,000 | 0.07% | 1,020,750 |
| 2019-04-30 | 2019-04-26 | 0.233 | 4,815,000 | +30,000 | 0.09% | 1,121,895 |
| 2019-04-26 | 2019-04-24 | 0.240 | 4,785,000 | +12,000 | 0.09% | 1,148,400 |
| 2019-04-25 | 2019-04-23 | 0.242 | 4,773,000 | +222,000 | 0.09% | 1,155,066 |
| 2019-04-24 | 2019-04-18 | 0.246 | 4,551,000 | +150,000 | 0.08% | 1,119,546 |
| 2019-04-23 | 2019-04-17 | 0.255 | 4,401,000 | -120,000 | 0.08% | 1,122,255 |
| 2019-04-18 | 2019-04-16 | 0.242 | 4,521,000 | +120,000 | 0.08% | 1,094,082 |
| 2019-04-16 | 2019-04-12 | 0.243 | 4,401,000 | +6,000 | 0.08% | 1,069,443 |
| 2019-04-15 | 2019-04-11 | 0.250 | 4,395,000 | +24,000 | 0.08% | 1,098,750 |
| 2019-04-11 | 2019-04-09 | 0.250 | 4,371,000 | +42,000 | 0.08% | 1,092,750 |
| 2019-04-10 | 2019-04-08 | 0.246 | 4,329,000 | -108,000 | 0.08% | 1,064,934 |
| 2019-04-08 | 2019-04-03 | 0.240 | 4,437,000 | +108,000 | 0.08% | 1,064,880 |
| 2019-04-02 | 2019-03-29 | 0.250 | 4,329,000 | +486,000 | 0.08% | 1,082,250 |
| 2019-04-01 | 2019-03-28 | 0.247 | 3,843,000 | +126,000 | 0.07% | 949,221 |
| 2019-03-29 | 2019-03-27 | 0.255 | 3,717,000 | +240,000 | 0.07% | 947,835 |
| 2019-03-28 | 2019-03-26 | 0.280 | 3,477,000 | -222,000 | 0.06% | 973,560 |
| 2019-03-27 | 2019-03-25 | 0.305 | 3,699,000 | +84,000 | 0.07% | 1,128,195 |
| 2019-03-22 | 2019-03-20 | 0.270 | 3,615,000 | +114,000 | 0.06% | 976,050 |
| 2019-03-21 | 2019-03-19 | 0.270 | 3,501,000 | +6,000 | 0.06% | 945,270 |
| 2019-03-20 | 2019-03-18 | 0.270 | 3,495,000 | +42,000 | 0.06% | 943,650 |
| 2019-03-19 | 2019-03-15 | 0.275 | 3,453,000 | +228,000 | 0.06% | 949,575 |
| 2019-03-18 | 2019-03-14 | 0.270 | 3,225,000 | +144,000 | 0.06% | 870,750 |
| 2019-03-15 | 2019-03-13 | 0.295 | 3,081,000 | +84,000 | 0.06% | 908,895 |
| 2019-03-11 | 2019-03-07 | 0.300 | 2,997,000 | +96,000 | 0.05% | 899,100 |
| 2019-03-07 | 2019-03-05 | 0.330 | 2,901,000 | -198,000 | 0.05% | 957,330 |
| 2019-03-06 | 2019-03-04 | 0.310 | 3,099,000 | -90,000 | 0.06% | 960,690 |
| 2019-03-04 | 2019-02-28 | 0.315 | 3,189,000 | -90,000 | 0.06% | 1,004,535 |
| 2019-03-01 | 2019-02-27 | 0.310 | 3,279,000 | -18,000 | 0.06% | 1,016,490 |
| 2019-02-27 | 2019-02-25 | 0.300 | 3,297,000 | -204,000 | 0.06% | 989,100 |
| 2019-02-26 | 2019-02-22 | 0.285 | 3,501,000 | -234,000 | 0.06% | 997,785 |
| 2019-02-25 | 2019-02-21 | 0.270 | 3,735,000 | -12,000 | 0.07% | 1,008,450 |
| 2019-02-22 | 2019-02-20 | 0.270 | 3,747,000 | -138,000 | 0.07% | 1,011,690 |
| 2019-02-21 | 2019-02-19 | 0.255 | 3,885,000 | -84,000 | 0.07% | 990,675 |
| 2019-02-18 | 2019-02-14 | 0.265 | 3,969,000 | +6,000 | 0.07% | 1,051,785 |
| 2019-02-15 | 2019-02-13 | 0.260 | 3,963,000 | -6,000 | 0.07% | 1,030,380 |
| 2019-02-14 | 2019-02-12 | 0.244 | 3,969,000 | -126,000 | 0.07% | 968,436 |
| 2019-02-11 | 2019-02-04 | 0.237 | 4,095,000 | +120,000 | 0.07% | 970,515 |
| 2019-02-08 | 2019-01-31 | 0.247 | 3,975,000 | -276,000 | 0.07% | 981,825 |
| 2019-01-28 | 2019-01-24 | 0.235 | 4,251,000 | -102,000 | 0.08% | 998,985 |
| 2019-01-17 | 2019-01-15 | 0.238 | 4,353,000 | -24,000 | 0.08% | 1,036,014 |
| 2019-01-14 | 2019-01-10 | 0.236 | 4,377,000 | +120,000 | 0.08% | 1,032,972 |
| 2019-01-11 | 2019-01-09 | 0.237 | 4,257,000 | -6,000 | 0.08% | 1,008,909 |
| 2019-01-08 | 2019-01-04 | 0.237 | 4,263,000 | -60,000 | 0.08% | 1,010,331 |
| 2019-01-07 | 2019-01-03 | 0.242 | 4,323,000 | +168,000 | 0.08% | 1,046,166 |
| 2019-01-03 | 2018-12-31 | 0.248 | 4,155,000 | -228,000 | 0.07% | 1,030,440 |
| 2018-12-28 | 2018-12-24 | 0.241 | 4,383,000 | -198,000 | 0.08% | 1,056,303 |
| 2018-12-27 | 2018-12-20 | 0.243 | 4,581,000 | +198,000 | 0.08% | 1,113,183 |
| 2018-12-21 | 2018-12-19 | 0.244 | 4,383,000 | +144,000 | 0.08% | 1,069,452 |
| 2018-12-19 | 2018-12-17 | 0.244 | 4,239,000 | +270,000 | 0.08% | 1,034,316 |
| 2018-12-18 | 2018-12-14 | 0.229 | 3,969,000 | +120,000 | 0.07% | 908,901 |
| 2018-12-17 | 2018-12-13 | 0.239 | 3,849,000 | -126,000 | 0.07% | 919,911 |
| 2018-12-14 | 2018-12-12 | 0.234 | 3,975,000 | +432,000 | 0.07% | 930,150 |
| 2018-12-13 | 2018-12-11 | 0.250 | 3,543,000 | +336,000 | 0.06% | 885,750 |
| 2018-12-12 | 2018-12-10 | 0.255 | 3,207,000 | -480,000 | 0.06% | 817,785 |
| 2018-12-11 | 2018-12-07 | 0.255 | 3,687,000 | -186,000 | 0.07% | 940,185 |
| 2018-12-10 | 2018-12-06 | 0.230 | 3,873,000 | +126,000 | 0.07% | 890,790 |
| 2018-12-07 | 2018-12-05 | 0.230 | 3,747,000 | -54,000 | 0.07% | 861,810 |
| 2018-12-06 | 2018-12-04 | 0.235 | 3,801,000 | -288,000 | 0.07% | 893,235 |
| 2018-12-05 | 2018-12-03 | 0.215 | 4,089,000 | +102,000 | 0.07% | 879,135 |
| 2018-12-04 | 2018-11-30 | 0.228 | 3,987,000 | +42,000 | 0.07% | 909,036 |
| 2018-11-30 | 2018-11-28 | 0.255 | 3,945,000 | -162,000 | 0.07% | 1,005,975 |
| 2018-11-28 | 2018-11-26 | 0.234 | 4,107,000 | +114,000 | 0.07% | 961,038 |
| 2018-11-27 | 2018-11-23 | 0.226 | 3,993,000 | -30,000 | 0.07% | 902,418 |
| 2018-11-26 | 2018-11-22 | 0.228 | 4,023,000 | +156,000 | 0.07% | 917,244 |
| 2018-11-20 | 2018-11-16 | 0.247 | 3,867,000 | +1,314,000 | 0.07% | 955,149 |
| 2018-11-19 | 2018-11-15 | 0.265 | 2,553,000 | +12,000 | 0.05% | 676,545 |
| 2018-11-16 | 2018-11-14 | 0.255 | 2,541,000 | +408,000 | 0.05% | 647,955 |
| 2018-11-13 | 2018-11-09 | 0.300 | 2,133,000 | +42,000 | 0.04% | 639,900 |
| 2018-11-12 | 2018-11-08 | 0.330 | 2,091,000 | -180,000 | 0.04% | 690,030 |
| 2018-11-09 | 2018-11-07 | 0.305 | 2,271,000 | +48,000 | 0.04% | 692,655 |
| 2018-11-08 | 2018-11-06 | 0.310 | 2,223,000 | +132,000 | 0.04% | 689,130 |
| 2018-11-05 | 2018-11-01 | 0.300 | 2,091,000 | -6,000 | 0.04% | 627,300 |
| 2018-10-29 | 2018-10-25 | 0.315 | 2,097,000 | +300,000 | 0.04% | 660,555 |
| 2018-10-26 | 2018-10-24 | 0.305 | 1,797,000 | -54,000 | 0.03% | 548,085 |
| 2018-10-25 | 2018-10-23 | 0.325 | 1,851,000 | +102,000 | 0.03% | 601,575 |
| 2018-10-18 | 2018-10-15 | 0.350 | 1,749,000 | -30,000 | 0.03% | 612,150 |
| 2018-10-16 | 2018-10-12 | 0.340 | 1,779,000 | +114,000 | 0.03% | 604,860 |
| 2018-10-15 | 2018-10-11 | 0.345 | 1,665,000 | +162,000 | 0.03% | 574,425 |
| 2018-10-12 | 2018-10-10 | 0.385 | 1,503,000 | -132,000 | 0.03% | 578,655 |
| 2018-10-11 | 2018-10-09 | 0.365 | 1,635,000 | +108,000 | 0.03% | 596,775 |
| 2018-10-10 | 2018-10-08 | 0.390 | 1,527,000 | -12,000 | 0.03% | 595,530 |
| 2018-10-09 | 2018-10-05 | 0.365 | 1,539,000 | +138,000 | 0.03% | 561,735 |
| 2018-10-08 | 2018-10-04 | 0.365 | 1,401,000 | -138,000 | 0.03% | 511,365 |
| 2018-10-05 | 2018-10-03 | 0.365 | 1,539,000 | -24,000 | 0.03% | 561,735 |
| 2018-10-03 | 2018-09-28 | 0.365 | 1,563,000 | +144,000 | 0.03% | 570,495 |
| 2018-10-02 | 2018-09-27 | 0.385 | 1,419,000 | +72,000 | 0.03% | 546,315 |
| 2018-09-26 | 2018-09-21 | 0.390 | 1,347,000 | +102,000 | 0.02% | 525,330 |
| 2018-09-21 | 2018-09-19 | 0.400 | 1,245,000 | +6,000 | 0.02% | 498,000 |
| 2018-09-20 | 2018-09-18 | 0.390 | 1,239,000 | -6,000 | 0.02% | 483,210 |
| 2018-09-18 | 2018-09-14 | 0.410 | 1,245,000 | +84,000 | 0.02% | 510,450 |
| 2018-09-17 | 2018-09-13 | 0.390 | 1,161,000 | +48,000 | 0.02% | 452,790 |
| 2018-09-14 | 2018-09-12 | 0.410 | 1,113,000 | +54,000 | 0.02% | 456,330 |
| 2018-09-13 | 2018-09-11 | 0.430 | 1,059,000 | -18,000 | 0.02% | 455,370 |
| 2018-09-12 | 2018-09-10 | 0.350 | 1,077,000 | -24,000 | 0.02% | 376,950 |
| 2018-09-11 | 2018-09-07 | 0.380 | 1,101,000 | -324,000 | 0.02% | 418,380 |
| 2018-09-10 | 2018-09-06 | 0.330 | 1,425,000 | -84,000 | 0.03% | 470,250 |
| 2018-09-06 | 2018-09-04 | 0.320 | 1,509,000 | +120,000 | 0.03% | 482,880 |
| 2018-09-03 | 2018-08-30 | 0.345 | 1,389,000 | -36,000 | 0.02% | 479,205 |
| 2018-08-31 | 2018-08-29 | 0.335 | 1,425,000 | +318,000 | 0.03% | 477,375 |
| 2018-08-30 | 2018-08-28 | 0.355 | 1,107,000 | -6,000 | 0.02% | 392,985 |
| 2018-08-29 | 2018-08-27 | 0.360 | 1,113,000 | +6,000 | 0.02% | 400,680 |
| 2018-08-09 | 2018-08-07 | 0.370 | 1,107,000 | -6,000 | 0.02% | 409,590 |
| 2018-08-08 | 2018-08-06 | 0.340 | 1,113,000 | +12,000 | 0.02% | 378,420 |
| 2018-08-03 | 2018-08-01 | 0.365 | 1,101,000 | +30,000 | 0.02% | 401,865 |
| 2018-08-02 | 2018-07-31 | 0.405 | 1,071,000 | -234,000 | 0.02% | 433,755 |
| 2018-08-01 | 2018-07-30 | 0.355 | 1,305,000 | +12,000 | 0.02% | 463,275 |
| 2018-07-30 | 2018-07-26 | 0.365 | 1,293,000 | -12,000 | 0.02% | 471,945 |
| 2018-07-27 | 2018-07-25 | 0.360 | 1,305,000 | +162,000 | 0.02% | 469,800 |
| 2018-07-26 | 2018-07-24 | 0.370 | 1,143,000 | +54,000 | 0.02% | 422,910 |
| 2018-07-25 | 2018-07-23 | 0.390 | 1,089,000 | -60,000 | 0.02% | 424,710 |
| 2018-07-24 | 2018-07-20 | 0.370 | 1,149,000 | +42,000 | 0.02% | 425,130 |
| 2018-07-23 | 2018-07-19 | 0.370 | 1,107,000 | +18,000 | 0.02% | 409,590 |
| 2018-07-20 | 2018-07-18 | 0.375 | 1,089,000 | -102,000 | 0.02% | 408,375 |
| 2018-07-19 | 2018-07-17 | 0.355 | 1,191,000 | -42,000 | 0.02% | 422,805 |
| 2018-07-16 | 2018-07-12 | 0.370 | 1,233,000 | +18,000 | 0.02% | 456,210 |
| 2018-07-13 | 2018-07-11 | 0.375 | 1,215,000 | +162,000 | 0.02% | 455,625 |
| 2018-07-12 | 2018-07-10 | 0.395 | 1,053,000 | -6,000 | 0.02% | 415,935 |
| 2018-07-11 | 2018-07-09 | 0.400 | 1,059,000 | +102,000 | 0.02% | 423,600 |
| 2018-07-05 | 2018-07-03 | 0.420 | 957,000 | -120,000 | 0.02% | 401,940 |
| 2018-07-04 | 2018-06-29 | 0.400 | 1,077,000 | -6,000 | 0.02% | 430,800 |
| 2018-07-03 | 2018-06-28 | 0.420 | 1,083,000 | -156,000 | 0.02% | 454,860 |
| 2018-06-29 | 2018-06-27 | 0.400 | 1,239,000 | -60,000 | 0.02% | 495,600 |
| 2018-06-28 | 2018-06-26 | 0.410 | 1,299,000 | -96,000 | 0.02% | 532,590 |
| 2018-06-27 | 2018-06-25 | 0.415 | 1,395,000 | -18,000 | 0.02% | 578,925 |
| 2018-06-26 | 2018-06-22 | 0.405 | 1,413,000 | -180,000 | 0.03% | 572,265 |
| 2018-06-25 | 2018-06-21 | 0.410 | 1,593,000 | -60,000 | 0.03% | 653,130 |
| 2018-06-22 | 2018-06-20 | 0.415 | 1,653,000 | +834,000 | 0.03% | 685,995 |
| 2018-06-21 | 2018-06-19 | 0.480 | 819,000 | -120,000 | 0.01% | 393,120 |
| 2018-06-08 | 2018-06-06 | 0.455 | 939,000 | -42,000 | 0.02% | 427,245 |
| 2018-06-06 | 2018-06-04 | 0.450 | 981,000 | -60,000 | 0.02% | 441,450 |
| 2018-06-05 | 2018-06-01 | 0.450 | 1,041,000 | +120,000 | 0.02% | 468,450 |
| 2018-06-04 | 2018-05-31 | 0.465 | 921,000 | +60,000 | 0.02% | 428,265 |
| 2018-05-29 | 2018-05-25 | 0.485 | 861,000 | -66,000 | 0.02% | 417,585 |
| 2018-05-28 | 2018-05-24 | 0.480 | 927,000 | +66,000 | 0.02% | 444,960 |
| 2018-05-21 | 2018-05-17 | 0.455 | 861,000 | +6,000 | 0.02% | 391,755 |
| 2018-05-18 | 2018-05-16 | 0.475 | 855,000 | -12,000 | 0.02% | 406,125 |
| 2018-05-10 | 2018-05-08 | 0.470 | 867,000 | +6,000 | 0.02% | 407,490 |
| 2018-05-09 | 2018-05-07 | 0.475 | 861,000 | +12,000 | 0.02% | 408,975 |
| 2018-05-07 | 2018-05-03 | 0.460 | 849,000 | -30,000 | 0.02% | 390,540 |
| 2018-05-04 | 2018-05-02 | 0.455 | 879,000 | +30,000 | 0.02% | 399,945 |
| 2018-04-20 | 2018-04-18 | 0.420 | 849,000 | -102,000 | 0.02% | 356,580 |
| 2018-03-26 | 2018-03-22 | 0.465 | 951,000 | -198,000 | 0.02% | 442,215 |
| 2018-03-23 | 2018-03-21 | 0.430 | 1,149,000 | +90,000 | 0.02% | 494,070 |
| 2018-03-22 | 2018-03-20 | 0.405 | 1,059,000 | +102,000 | 0.02% | 428,895 |
| 2018-03-20 | 2018-03-16 | 0.425 | 957,000 | -108,000 | 0.02% | 406,725 |
| 2018-03-19 | 2018-03-15 | 0.405 | 1,065,000 | -894,000 | 0.02% | 431,325 |
| 2018-03-16 | 2018-03-14 | 0.410 | 1,959,000 | -66,000 | 0.04% | 803,190 |
| 2018-03-15 | 2018-03-13 | 0.405 | 2,025,000 | +1,170,000 | 0.04% | 820,125 |
| 2018-03-07 | 2018-03-05 | 0.440 | 855,000 | +24,000 | 0.02% | 376,200 |
| 2018-01-03 | 2017-12-29 | 0.510 | 831,000 | -36,000 | 0.02% | 423,810 |
| 2018-01-02 | 2017-12-28 | 0.500 | 867,000 | -12,000 | 0.02% | 433,500 |
| 2017-12-20 | 2017-12-18 | 0.550 | 879,000 | +66,000 | 0.02% | 483,450 |
| 2017-12-19 | 2017-12-15 | 0.600 | 813,000 | -24,000 | 0.02% | 487,800 |
| 2017-12-05 | 2017-12-01 | 0.520 | 837,000 | -6,000 | 0.02% | 435,240 |
| 2017-11-28 | 2017-11-24 | 0.560 | 843,000 | +24,000 | 0.02% | 472,080 |
| 2017-11-22 | 2017-11-20 | 0.560 | 819,000 | -60,000 | 0.02% | 458,640 |
| 2017-10-30 | 2017-10-26 | 0.630 | 879,000 | -18,000 | 0.02% | 553,770 |
| 2017-10-23 | 2017-10-19 | 0.620 | 897,000 | +18,000 | 0.02% | 556,140 |
| 2017-10-16 | 2017-10-12 | 0.600 | 879,000 | -102,000 | 0.02% | 527,400 |
| 2017-10-13 | 2017-10-11 | 0.580 | 981,000 | +42,000 | 0.02% | 568,980 |
| 2017-09-21 | 2017-09-19 | 0.570 | 939,000 | -18,000 | 0.02% | 535,230 |
| 2017-09-18 | 2017-09-14 | 0.580 | 957,000 | +18,000 | 0.02% | 555,060 |
| 2017-09-07 | 2017-09-05 | 0.580 | 939,000 | -42,000 | 0.02% | 544,620 |
| 2017-08-31 | 2017-08-29 | 0.530 | 981,000 | +41,640 | 0.02% | 519,930 |
| 2017-08-28 | 2017-08-24 | 0.520 | 939,360 | -6,000 | 0.02% | 488,467 |
| 2017-08-22 | 2017-08-18 | 0.495 | 945,360 | -42,000 | 0.02% | 467,953 |
| 2017-08-18 | 2017-08-16 | 0.510 | 987,360 | +42,000 | 0.02% | 503,554 |
| 2017-08-16 | 2017-08-14 | 0.520 | 945,360 | +6,000 | 0.02% | 491,587 |
| 2017-08-11 | 2017-08-09 | 0.530 | 939,360 | -30,000 | 0.02% | 497,861 |
| 2017-08-09 | 2017-08-07 | 0.510 | 969,360 | +360 | 0.02% | 494,374 |
| 2017-07-14 | 2017-07-12 | 0.510 | 969,000 | -30,000 | 0.02% | 494,190 |
| 2017-07-13 | 2017-07-11 | 0.475 | 999,000 | +54,000 | 0.02% | 474,525 |
| 2017-06-27 | 2017-06-23 | 0.530 | 945,000 | -30,000 | 0.02% | 500,850 |
| 2017-06-26 | 2017-06-22 | 0.520 | 975,000 | +12,000 | 0.02% | 507,000 |
| 2017-06-20 | 2017-06-16 | 0.550 | 963,000 | -12,000 | 0.02% | 529,650 |
| 2017-06-08 | 2017-06-06 | 0.520 | 975,000 | +24,000 | 0.02% | 507,000 |
| 2017-06-07 | 2017-06-05 | 0.530 | 951,000 | +6,000 | 0.02% | 504,030 |
| 2017-05-31 | 2017-05-26 | 0.540 | 945,000 | +18,000 | 0.02% | 510,300 |
| 2017-05-24 | 2017-05-22 | 0.520 | 927,000 | -66,000 | 0.02% | 482,040 |
| 2017-05-17 | 2017-05-15 | 0.520 | 993,000 | +36,000 | 0.02% | 516,360 |
| 2017-05-10 | 2017-05-08 | 0.590 | 957,000 | -6,000 | 0.02% | 564,630 |
| 2017-05-09 | 2017-05-05 | 0.570 | 963,000 | -36,000 | 0.02% | 548,910 |
| 2017-05-08 | 2017-05-04 | 0.560 | 999,000 | -36,000 | 0.02% | 559,440 |
| 2017-04-28 | 2017-04-26 | 0.540 | 1,035,000 | -78,000 | 0.02% | 558,900 |
| 2017-04-26 | 2017-04-24 | 0.540 | 1,113,000 | -12,000 | 0.02% | 601,020 |
| 2017-04-19 | 2017-04-13 | 0.500 | 1,125,000 | -12,000 | 0.02% | 562,500 |
| 2017-04-12 | 2017-04-10 | 0.510 | 1,137,000 | -228,000 | 0.02% | 579,870 |
| 2017-03-20 | 2017-03-16 | 0.520 | 1,365,000 | -12,000 | 0.03% | 709,800 |
| 2017-02-15 | 2017-02-13 | 0.610 | 1,377,000 | -12,000 | 0.03% | 839,970 |
| 2017-02-02 | 2017-01-27 | 0.690 | 1,389,000 | -42,000 | 0.03% | 958,410 |
| 2017-02-01 | 2017-01-25 | 0.650 | 1,431,000 | +12,000 | 0.03% | 930,150 |
| 2017-01-23 | 2017-01-19 | 0.630 | 1,419,000 | -6,000 | 0.03% | 893,970 |
| 2017-01-17 | 2017-01-13 | 0.620 | 1,425,000 | -48,000 | 0.03% | 883,500 |
| 2017-01-12 | 2017-01-10 | 0.660 | 1,473,000 | -6,000 | 0.03% | 972,180 |
| 2017-01-11 | 2017-01-09 | 0.650 | 1,479,000 | +6,000 | 0.03% | 961,350 |
| 2017-01-03 | 2016-12-29 | 0.660 | 1,473,000 | -6,000 | 0.03% | 972,180 |
| 2016-12-29 | 2016-12-23 | 0.650 | 1,479,000 | -24,000 | 0.03% | 961,350 |
| 2016-12-28 | 2016-12-22 | 0.680 | 1,503,000 | +12,000 | 0.03% | 1,022,040 |
| 2016-12-23 | 2016-12-21 | 0.700 | 1,491,000 | -18,000 | 0.03% | 1,043,700 |
| 2016-12-22 | 2016-12-20 | 0.700 | 1,509,000 | +54,000 | 0.03% | 1,056,300 |
| 2016-12-21 | 2016-12-19 | 0.680 | 1,455,000 | +60,000 | 0.03% | 989,400 |
| 2016-11-30 | 2016-11-28 | 0.730 | 1,395,000 | +6,000 | 0.03% | 1,018,350 |
| 2016-11-29 | 2016-11-25 | 0.700 | 1,389,000 | -12,000 | 0.03% | 972,300 |
| 2016-11-28 | 2016-11-24 | 0.620 | 1,401,000 | +6,000 | 0.03% | 868,620 |
| 2016-11-15 | 2016-11-11 | 0.630 | 1,395,000 | -18,000 | 0.03% | 878,850 |
| 2016-11-11 | 2016-11-09 | 0.580 | 1,413,000 | +12,000 | 0.03% | 819,540 |
| 2016-11-08 | 2016-11-04 | 0.610 | 1,401,000 | -12,000 | 0.03% | 854,610 |
| 2016-10-26 | 2016-10-24 | 0.610 | 1,413,000 | +30,000 | 0.03% | 861,930 |
| 2016-10-17 | 2016-10-13 | 0.640 | 1,383,000 | -12,000 | 0.03% | 885,120 |
| 2016-10-14 | 2016-10-12 | 0.600 | 1,395,000 | +36,000 | 0.03% | 837,000 |
| 2016-10-13 | 2016-10-11 | 0.600 | 1,359,000 | +30,000 | 0.03% | 815,400 |
| 2016-10-12 | 2016-10-07 | 0.620 | 1,329,000 | +12,000 | 0.03% | 823,980 |
| 2016-09-27 | 2016-09-23 | 0.600 | 1,317,000 | -12,000 | 0.03% | 790,200 |
| 2016-09-21 | 2016-09-19 | 0.560 | 1,329,000 | +30,000 | 0.03% | 744,240 |
| 2016-09-19 | 2016-09-14 | 0.590 | 1,299,000 | +102,000 | 0.03% | 766,410 |
| 2016-09-15 | 2016-09-13 | 0.580 | 1,197,000 | +48,000 | 0.02% | 694,260 |
| 2016-09-14 | 2016-09-12 | 0.580 | 1,149,000 | +48,000 | 0.02% | 666,420 |
| 2016-09-13 | 2016-09-09 | 0.610 | 1,101,000 | +66,000 | 0.02% | 671,610 |
| 2016-09-06 | 2016-09-02 | 0.630 | 1,035,000 | +30,000 | 0.02% | 652,050 |
| 2016-08-19 | 2016-08-17 | 0.670 | 1,005,000 | -24,000 | 0.02% | 673,350 |
| 2016-08-18 | 2016-08-16 | 0.660 | 1,029,000 | +24,000 | 0.02% | 679,140 |
| 2016-08-04 | 2016-08-01 | 0.690 | 1,005,000 | -12,000 | 0.02% | 693,450 |
| 2016-08-01 | 2016-07-28 | 0.680 | 1,017,000 | -12,000 | 0.02% | 691,560 |
| 2016-07-27 | 2016-07-25 | 0.700 | 1,029,000 | +12,000 | 0.02% | 720,300 |
| 2016-07-19 | 2016-07-15 | 0.670 | 1,017,000 | +66,000 | 0.02% | 681,390 |
| 2016-06-22 | 2016-06-20 | 0.700 | 951,000 | -6,000 | 0.02% | 665,700 |
| 2016-06-20 | 2016-06-16 | 0.710 | 957,000 | +30,000 | 0.02% | 679,470 |
| 2016-06-17 | 2016-06-15 | 0.730 | 927,000 | +6,000 | 0.02% | 676,710 |
| 2016-06-07 | 2016-06-03 | 0.770 | 921,000 | +12,000 | 0.02% | 709,170 |
| 2016-05-17 | 2016-05-13 | 0.770 | 909,000 | -24,000 | 0.02% | 699,930 |
| 2016-05-16 | 2016-05-12 | 0.740 | 933,000 | -48,000 | 0.02% | 690,420 |
| 2016-05-11 | 2016-05-09 | 0.710 | 981,000 | -24,000 | 0.02% | 696,510 |
| 2016-05-10 | 2016-05-06 | 0.740 | 1,005,000 | -6,000 | 0.02% | 743,700 |
| 2016-05-09 | 2016-05-05 | 0.750 | 1,011,000 | +48,000 | 0.02% | 758,250 |
| 2016-05-06 | 2016-05-04 | 0.740 | 963,000 | +30,000 | 0.02% | 712,620 |
| 2016-05-05 | 2016-05-03 | 0.740 | 933,000 | +24,000 | 0.02% | 690,420 |
| 2016-04-29 | 2016-04-27 | 0.840 | 909,000 | -24,000 | 0.02% | 763,560 |
| 2016-04-22 | 2016-04-20 | 0.790 | 933,000 | +12,000 | 0.02% | 737,070 |
| 2016-04-19 | 2016-04-15 | 0.830 | 921,000 | -24,000 | 0.02% | 764,430 |
| 2016-04-13 | 2016-04-11 | 0.780 | 945,000 | +18,000 | 0.02% | 737,100 |
| 2016-03-31 | 2016-03-29 | 0.830 | 927,000 | -30,000 | 0.02% | 769,410 |
| 2016-03-18 | 2016-03-16 | 0.770 | 957,000 | -54,000 | 0.02% | 736,890 |
| 2016-03-15 | 2016-03-11 | 0.740 | 1,011,000 | +42,000 | 0.02% | 748,140 |
| 2016-03-14 | 2016-03-10 | 0.760 | 969,000 | +78,000 | 0.02% | 736,440 |
| 2016-03-10 | 2016-03-08 | 0.770 | 891,000 | -72,000 | 0.02% | 686,070 |
| 2016-03-03 | 2016-03-01 | 0.790 | 963,000 | -6,000 | 0.02% | 760,770 |
| 2016-03-01 | 2016-02-26 | 0.770 | 969,000 | -90,000 | 0.02% | 746,130 |
| 2016-02-29 | 2016-02-25 | 0.740 | 1,059,000 | +30,000 | 0.02% | 783,660 |
| 2016-02-26 | 2016-02-24 | 0.790 | 1,029,000 | +72,000 | 0.02% | 812,910 |
| 2016-02-24 | 2016-02-22 | 0.780 | 957,000 | -72,000 | 0.02% | 746,460 |
| 2016-02-22 | 2016-02-18 | 0.800 | 1,029,000 | -54,000 | 0.02% | 823,200 |
| 2016-02-18 | 2016-02-16 | 0.820 | 1,083,000 | -54,000 | 0.02% | 888,060 |
| 2016-02-17 | 2016-02-15 | 0.820 | 1,137,000 | +72,000 | 0.02% | 932,340 |
| 2016-02-16 | 2016-02-12 | 0.820 | 1,065,000 | -30,000 | 0.02% | 873,300 |
| 2016-02-12 | 2016-02-05 | 0.850 | 1,095,000 | -24,000 | 0.02% | 930,750 |
| 2016-02-05 | 2016-02-03 | 0.830 | 1,119,000 | -24,000 | 0.02% | 928,770 |
| 2016-02-04 | 2016-02-02 | 0.830 | 1,143,000 | +192,000 | 0.02% | 948,690 |
| 2016-02-03 | 2016-02-01 | 0.850 | 951,000 | +18,000 | 0.02% | 808,350 |
| 2016-02-02 | 2016-01-29 | 0.840 | 933,000 | -258,000 | 0.02% | 783,720 |
| 2016-02-01 | 2016-01-28 | 0.790 | 1,191,000 | +24,000 | 0.02% | 940,890 |
| 2016-01-29 | 2016-01-27 | 0.770 | 1,167,000 | +318,000 | 0.02% | 898,590 |
| 2016-01-28 | 2016-01-26 | 0.730 | 849,000 | -24,000 | 0.02% | 619,770 |
| 2016-01-27 | 2016-01-25 | 0.740 | 873,000 | -30,000 | 0.02% | 646,020 |
| 2016-01-26 | 2016-01-22 | 0.680 | 903,000 | +6,000 | 0.02% | 614,040 |
| 2016-01-25 | 2016-01-21 | 0.600 | 897,000 | +102,000 | 0.02% | 538,200 |
| 2016-01-22 | 2016-01-20 | 0.670 | 795,000 | +6,000 | 0.02% | 532,650 |
| 2016-01-21 | 2016-01-19 | 0.720 | 789,000 | -60,000 | 0.02% | 568,080 |
| 2016-01-20 | 2016-01-18 | 0.690 | 849,000 | -60,000 | 0.02% | 585,810 |
| 2016-01-19 | 2016-01-15 | 0.670 | 909,000 | +6,000 | 0.02% | 609,030 |
| 2016-01-18 | 2016-01-14 | 0.700 | 903,000 | +120,000 | 0.02% | 632,100 |
| 2016-01-15 | 2016-01-13 | 0.700 | 783,000 | -120,000 | 0.02% | 548,100 |
| 2016-01-14 | 2016-01-12 | 0.690 | 903,000 | +120,000 | 0.02% | 623,070 |
| 2016-01-13 | 2016-01-11 | 0.710 | 783,000 | -6,000 | 0.02% | 555,930 |
| 2016-01-12 | 2016-01-08 | 0.760 | 789,000 | -90,000 | 0.02% | 599,640 |
| 2016-01-11 | 2016-01-07 | 0.660 | 879,000 | -78,000 | 0.02% | 580,140 |
| 2016-01-08 | 2016-01-06 | 0.720 | 957,000 | +126,000 | 0.02% | 689,040 |
| 2016-01-05 | 2015-12-31 | 0.600 | 831,000 | -174,000 | 0.02% | 498,600 |
| 2015-12-16 | 2015-12-14 | 0.500 | 1,005,000 | -6,000 | 0.02% | 502,500 |
| 2015-12-15 | 2015-12-11 | 0.500 | 1,011,000 | -42,000 | 0.02% | 505,500 |
| 2015-12-14 | 2015-12-10 | 0.530 | 1,053,000 | +48,000 | 0.02% | 558,090 |
| 2015-12-10 | 2015-12-08 | 0.580 | 1,005,000 | -24,000 | 0.02% | 582,900 |
| 2015-12-04 | 2015-12-02 | 0.630 | 1,029,000 | -30,000 | 0.02% | 648,270 |
| 2015-12-02 | 2015-11-30 | 0.580 | 1,059,000 | +12,000 | 0.02% | 614,220 |
| 2015-11-24 | 2015-11-20 | 0.610 | 1,047,000 | +18,000 | 0.02% | 638,670 |
| 2015-11-20 | 2015-11-18 | 0.550 | 1,029,000 | +6,000 | 0.02% | 565,950 |
| 2015-11-12 | 2015-11-10 | 0.590 | 1,023,000 | +24,000 | 0.02% | 603,570 |
| 2015-11-04 | 2015-11-02 | 0.560 | 999,000 | -66,000 | 0.02% | 559,440 |
| 2015-10-27 | 2015-10-23 | 0.620 | 1,065,000 | +66,000 | 0.02% | 660,300 |
| 2015-10-22 | 2015-10-19 | 0.620 | 999,000 | -12,000 | 0.02% | 619,380 |
| 2015-10-20 | 2015-10-16 | 0.560 | 1,011,000 | +12,000 | 0.02% | 566,160 |
| 2015-10-14 | 2015-10-12 | 0.650 | 999,000 | -60,000 | 0.02% | 649,350 |
| 2015-10-06 | 2015-10-02 | 0.460 | 1,059,000 | +6,000 | 0.02% | 487,140 |
| 2015-10-02 | 2015-09-29 | 0.465 | 1,053,000 | -78,000 | 0.02% | 489,645 |
| 2015-09-30 | 2015-09-25 | 0.490 | 1,131,000 | +54,000 | 0.02% | 554,190 |
| 2015-09-11 | 2015-09-09 | 0.580 | 1,077,000 | +24,000 | 0.02% | 624,660 |
| 2015-09-02 | 2015-08-31 | 0.580 | 1,053,000 | -192,000 | 0.02% | 610,740 |
| 2015-09-01 | 2015-08-28 | 0.580 | 1,245,000 | +120,000 | 0.03% | 722,100 |
| 2015-08-31 | 2015-08-27 | 0.590 | 1,125,000 | +90,000 | 0.02% | 663,750 |
| 2015-08-28 | 2015-08-26 | 0.590 | 1,035,000 | +42,000 | 0.02% | 610,650 |
| 2015-08-27 | 2015-08-25 | 0.600 | 993,000 | -42,000 | 0.02% | 595,800 |
| 2015-08-26 | 2015-08-24 | 0.570 | 1,035,000 | +48,000 | 0.02% | 589,950 |
| 2015-08-20 | 2015-08-18 | 0.700 | 987,000 | +30,000 | 0.02% | 690,900 |
| 2015-08-18 | 2015-08-14 | 0.740 | 957,000 | -30,000 | 0.02% | 708,180 |
| 2015-08-17 | 2015-08-13 | 0.710 | 987,000 | +6,000 | 0.02% | 700,770 |
| 2015-08-14 | 2015-08-12 | 0.770 | 981,000 | -18,000 | 0.02% | 755,370 |
| 2015-08-13 | 2015-08-11 | 0.790 | 999,000 | -42,000 | 0.02% | 789,210 |
| 2015-08-12 | 2015-08-10 | 0.780 | 1,041,000 | -6,000 | 0.02% | 811,980 |
| 2015-08-11 | 2015-08-07 | 0.800 | 1,047,000 | -228,000 | 0.02% | 837,600 |
| 2015-08-10 | 2015-08-06 | 0.750 | 1,275,000 | -54,000 | 0.03% | 956,250 |
| 2015-08-06 | 2015-08-04 | 0.770 | 1,329,000 | +120,000 | 0.03% | 1,023,330 |
| 2015-08-04 | 2015-07-31 | 0.780 | 1,209,000 | +18,000 | 0.02% | 943,020 |
| 2015-07-31 | 2015-07-29 | 0.800 | 1,191,000 | +30,000 | 0.02% | 952,800 |
| 2015-07-30 | 2015-07-28 | 0.790 | 1,161,000 | -6,000 | 0.02% | 917,190 |
| 2015-07-29 | 2015-07-27 | 0.720 | 1,167,000 | -72,000 | 0.02% | 840,240 |
| 2015-07-28 | 2015-07-24 | 0.860 | 1,239,000 | +6,000 | 0.03% | 1,065,540 |
| 2015-07-27 | 2015-07-23 | 0.930 | 1,233,000 | +6,000 | 0.02% | 1,146,690 |
| 2015-07-24 | 2015-07-22 | 0.920 | 1,227,000 | -72,000 | 0.02% | 1,128,840 |
| 2015-07-23 | 2015-07-21 | 0.960 | 1,299,000 | +36,000 | 0.03% | 1,247,040 |
| 2015-07-20 | 2015-07-16 | 0.940 | 1,263,000 | +108,000 | 0.03% | 1,187,220 |
| 2015-07-16 | 2015-07-14 | 0.990 | 1,155,000 | -24,000 | 0.02% | 1,143,450 |
| 2015-07-15 | 2015-07-13 | 1.000 | 1,179,000 | +24,000 | 0.02% | 1,179,000 |
| 2015-07-14 | 2015-07-10 | 0.900 | 1,155,000 | -6,000 | 0.02% | 1,039,500 |
| 2015-07-13 | 2015-07-09 | 0.770 | 1,161,000 | -192,000 | 0.02% | 893,970 |
| 2015-07-10 | 2015-07-08 | 0.400 | 1,353,000 | +150,000 | 0.03% | 541,200 |
| 2015-07-08 | 2015-07-06 | 0.640 | 1,203,000 | -6,000 | 0.02% | 769,920 |
| 2015-07-07 | 2015-07-03 | 0.980 | 1,209,000 | -18,000 | 0.02% | 1,184,820 |
| 2015-07-06 | 2015-07-02 | 1.100 | 1,227,000 | -60,000 | 0.02% | 1,349,700 |
| 2015-07-03 | 2015-06-30 | 1.170 | 1,287,000 | +60,000 | 0.03% | 1,505,790 |
| 2015-07-02 | 2015-06-29 | 1.110 | 1,227,000 | +30,000 | 0.02% | 1,361,970 |
| 2015-06-29 | 2015-06-25 | 1.200 | 1,197,000 | +18,000 | 0.02% | 1,436,400 |
| 2015-06-24 | 2015-06-22 | 1.330 | 1,179,000 | +6,000 | 0.02% | 1,568,070 |
| 2015-06-22 | 2015-06-18 | 1.420 | 1,173,000 | +12,000 | 0.02% | 1,665,660 |
| 2015-06-19 | 2015-06-17 | 1.420 | 1,161,000 | +24,000 | 0.02% | 1,648,620 |
| 2015-06-16 | 2015-06-12 | 1.310 | 1,137,000 | +30,000 | 0.02% | 1,489,470 |
| 2015-06-12 | 2015-06-10 | 1.320 | 1,107,000 | +24,000 | 0.02% | 1,461,240 |
| 2015-06-11 | 2015-06-09 | 1.360 | 1,083,000 | +138,000 | 0.02% | 1,472,880 |
| 2015-06-10 | 2015-06-08 | 1.250 | 945,000 | +36,000 | 0.02% | 1,181,250 |
| 2015-06-09 | 2015-06-05 | 1.400 | 909,000 | +216,000 | 0.02% | 1,272,600 |
| 2015-06-08 | 2015-06-04 | 1.640 | 693,000 | +36,000 | 0.01% | 1,136,520 |
| 2015-06-05 | 2015-06-03 | 1.630 | 657,000 | +12,000 | 0.01% | 1,070,910 |
| 2015-06-04 | 2015-06-02 | 1.710 | 645,000 | -12,000 | 0.01% | 1,102,950 |
| 2015-06-03 | 2015-06-01 | 1.780 | 657,000 | -54,000 | 0.01% | 1,169,460 |
| 2015-06-02 | 2015-05-29 | 1.900 | 711,000 | +60,000 | 0.01% | 1,350,900 |
| 2015-06-01 | 2015-05-28 | 1.870 | 651,000 | -60,000 | 0.01% | 1,217,370 |
| 2015-05-29 | 2015-05-27 | 1.560 | 711,000 | +138,000 | 0.01% | 1,109,160 |
| 2015-05-28 | 2015-05-26 | 1.490 | 573,000 | -120,000 | 0.01% | 853,770 |
| 2015-05-27 | 2015-05-22 | 1.460 | 693,000 | +312,000 | 0.01% | 1,011,780 |
| 2015-05-22 | 2015-05-20 | 1.180 | 381,000 | -78,000 | 0.01% | 449,580 |
| 2015-05-21 | 2015-05-19 | 0.940 | 459,000 | +6,000 | 0.01% | 431,460 |
| 2015-05-20 | 2015-05-18 | 0.930 | 453,000 | -18,000 | 0.01% | 421,290 |
| 2015-05-19 | 2015-05-15 | 1.010 | 471,000 | -60,000 | 0.01% | 475,710 |
| 2015-05-18 | 2015-05-14 | 0.990 | 531,000 | -408,000 | 0.01% | 525,690 |
| 2015-05-15 | 2015-05-13 | 0.940 | 939,000 | +414,000 | 0.02% | 882,660 |
| 2015-05-14 | 2015-05-12 | 0.990 | 525,000 | +30,000 | 0.01% | 519,750 |
| 2015-05-13 | 2015-05-11 | 1.010 | 495,000 | -30,000 | 0.01% | 499,950 |
| 2015-05-12 | 2015-05-08 | 0.900 | 525,000 | +60,000 | 0.01% | 472,500 |
| 2015-05-07 | 2015-05-05 | 0.840 | 465,000 | +6,000 | 0.01% | 390,600 |
| 2015-05-06 | 2015-05-04 | 0.900 | 459,000 | +6,000 | 0.01% | 413,100 |
| 2015-05-05 | 2015-04-30 | 0.930 | 453,000 | -6,000 | 0.01% | 421,290 |
| 2015-04-30 | 2015-04-28 | 0.940 | 459,000 | +6,000 | 0.01% | 431,460 |
| 2015-04-22 | 2015-04-20 | 0.620 | 453,000 | -6,000 | 0.01% | 280,860 |
| 2015-04-21 | 2015-04-17 | 0.630 | 459,000 | +450,000 | 0.01% | 289,170 |
| 2015-04-13 | 2015-04-09 | 0.680 | 9,000 | -18,000 | 0.00% | 6,120 |
| 2015-03-31 | 2015-03-27 | 0.660 | 27,000 | -72,000 | 0.00% | 17,820 |
| 2015-03-06 | 2015-03-04 | 0.580 | 99,000 | +12,000 | 0.00% | 57,420 |
| 2015-02-27 | 2015-02-25 | 0.620 | 87,000 | +45,000 | 0.00% | 53,940 |
| 2015-02-26 | 2015-02-24 | 0.630 | 42,000 | +36,000 | 0.00% | 26,460 |
| 2015-02-24 | 2015-02-18 | 0.660 | 6,000 | +6,000 | 0.00% | 3,960 |
| 2014-11-28 | 2014-11-26 | 16.400 | 0 | -600 | ||
| 2014-11-27 | 2014-11-25 | 16.550 | 600 | +600 | 0.00% | 9,930 |
| 2013-11-26 | 2013-11-22 | 14.447 | 0 | -488 | ||
| 2013-11-25 | 2013-11-21 | 14.140 | 488 | -488 | 0.00% | 6,900 |
| 2013-11-22 | 2013-11-20 | 14.079 | 976 | -488 | 0.00% | 13,741 |
| 2013-10-25 | 2013-10-23 | 12.296 | 1,464 | +488 | 0.00% | 18,001 |
| 2013-10-23 | 2013-10-21 | 15.308 | 976 | +976 | 0.00% | 14,941 |
| 2012-01-20 | 2012-01-18 | 7.052 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy