History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.031 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.035 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.033 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.033 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.028 0 +0
2025-09-17 2025-09-15 0.028 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.028 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.029 0 +0
2025-09-10 2025-09-08 0.026 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.028 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.030 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.029 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.029 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.031 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.029 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.031 0 +0
2025-08-18 2025-08-14 0.033 0 +0
2025-08-15 2025-08-13 0.033 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.031 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.031 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.030 0 +0
2025-07-15 2025-07-11 0.030 0 +0
2025-07-14 2025-07-10 0.027 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.029 0 +0
2025-07-07 2025-07-03 0.029 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.028 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.028 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.026 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.027 0 +0
2025-06-13 2025-06-11 0.030 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.027 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.031 0 +0
2025-06-04 2025-06-02 0.032 0 +0
2025-06-03 2025-05-30 0.032 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.030 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.030 0 +0
2025-05-26 2025-05-22 0.031 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.025 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.028 0 +0
2025-05-07 2025-05-02 0.029 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.026 0 +0
2025-04-30 2025-04-28 0.026 0 +0
2025-04-29 2025-04-25 0.026 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.024 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.023 0 +0
2025-04-22 2025-04-16 0.022 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.028 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.024 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.030 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.030 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.031 0 +0
2025-02-14 2025-02-12 0.031 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.034 0 +0
2025-02-07 2025-02-05 0.034 0 +0
2025-02-06 2025-02-04 0.034 0 +0
2025-02-05 2025-02-03 0.035 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.033 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.031 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.031 0 +0
2025-01-09 2025-01-07 0.031 0 +0
2025-01-08 2025-01-06 0.031 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.027 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.032 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.033 0 +0
2024-12-17 2024-12-13 0.033 0 +0
2024-12-16 2024-12-12 0.033 0 +0
2024-12-13 2024-12-11 0.033 0 +0
2024-12-12 2024-12-10 0.033 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.030 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.031 0 +0
2024-11-25 2024-11-21 0.031 0 +0
2024-11-22 2024-11-20 0.031 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.031 0 +0
2024-11-18 2024-11-14 0.032 0 -486,000
2024-11-13 2024-11-11 0.033 486,000 -6,000 0.01% 16,038
2024-11-12 2024-11-08 0.033 492,000 -6,000 0.01% 16,236
2024-11-11 2024-11-07 0.032 498,000 -6,000 0.01% 15,936
2024-11-08 2024-11-06 0.034 504,000 -6,000 0.01% 17,136
2024-11-07 2024-11-05 0.032 510,000 -6,000 0.01% 16,320
2024-11-01 2024-10-30 0.035 516,000 -6,000 0.01% 18,060
2024-10-31 2024-10-29 0.035 522,000 -6,000 0.01% 18,270
2024-10-30 2024-10-28 0.038 528,000 -6,000 0.01% 20,064
2024-08-16 2024-08-14 0.033 534,000 -6,000 0.01% 17,622
2024-08-13 2024-08-09 0.034 540,000 -6,000 0.01% 18,360
2024-08-12 2024-08-08 0.031 546,000 -6,000 0.01% 16,926
2024-08-09 2024-08-07 0.031 552,000 -6,000 0.01% 17,112
2024-08-08 2024-08-06 0.032 558,000 -12,000 0.01% 17,856
2024-07-29 2024-07-25 0.032 570,000 +6,000 0.01% 18,240
2024-06-03 2024-05-30 0.033 564,000 -6,000 0.01% 18,612
2024-05-14 2024-05-10 0.037 570,000 -12,000 0.01% 21,090
2024-05-10 2024-05-08 0.035 582,000 -6,000 0.01% 20,370
2024-05-09 2024-05-07 0.032 588,000 -12,000 0.01% 18,816
2024-05-02 2024-04-29 0.030 600,000 +6,000 0.01% 18,000
2024-04-02 2024-03-27 0.032 594,000 -12,000 0.01% 19,008
2024-03-28 2024-03-26 0.032 606,000 -108,000 0.01% 19,392
2024-03-25 2024-03-21 0.033 714,000 -24,000 0.01% 23,562
2024-03-14 2024-03-12 0.034 738,000 -18,000 0.01% 25,092
2024-03-12 2024-03-08 0.035 756,000 -6,000 0.01% 26,460
2024-03-11 2024-03-07 0.035 762,000 -6,000 0.01% 26,670
2024-03-01 2024-02-28 0.037 768,000 +36,000 0.01% 28,416
2024-01-26 2024-01-24 0.031 732,000 -84,000 0.01% 22,692
2024-01-24 2024-01-22 0.035 816,000 -6,000 0.01% 28,560
2024-01-19 2024-01-17 0.035 822,000 +60,000 0.01% 28,770
2024-01-18 2024-01-16 0.036 762,000 +48,000 0.01% 27,432
2024-01-15 2024-01-11 0.034 714,000 -6,000 0.01% 24,276
2024-01-11 2024-01-09 0.036 720,000 +12,000 0.01% 25,920
2024-01-02 2023-12-28 0.034 708,000 -78,000 0.01% 24,072
2023-12-27 2023-12-21 0.037 786,000 -6,000 0.01% 29,082
2023-12-18 2023-12-14 0.036 792,000 -6,000 0.01% 28,512
2023-12-04 2023-11-30 0.035 798,000 -12,000 0.01% 27,930
2023-12-01 2023-11-29 0.035 810,000 +6,000 0.01% 28,350
2023-11-30 2023-11-28 0.036 804,000 -12,000 0.01% 28,944
2023-11-27 2023-11-23 0.038 816,000 +6,000 0.01% 31,008
2023-11-23 2023-11-21 0.034 810,000 +48,000 0.01% 27,540
2023-11-21 2023-11-17 0.036 762,000 -12,000 0.01% 27,432
2023-11-17 2023-11-15 0.038 774,000 +6,000 0.01% 29,412
2023-11-14 2023-11-10 0.036 768,000 +102,000 0.01% 27,648
2023-11-07 2023-11-03 0.034 666,000 +6,000 0.01% 22,644
2023-11-06 2023-11-02 0.035 660,000 +6,000 0.01% 23,100
2023-11-03 2023-11-01 0.036 654,000 -18,000 0.01% 23,544
2023-11-01 2023-10-30 0.032 672,000 -6,000 0.01% 21,504
2023-10-27 2023-10-25 0.032 678,000 -42,000 0.01% 21,696
2023-10-19 2023-10-17 0.035 720,000 -6,000 0.01% 25,200
2023-10-18 2023-10-16 0.032 726,000 -12,000 0.01% 23,232
2023-10-17 2023-10-13 0.032 738,000 -6,000 0.01% 23,616
2023-10-10 2023-10-06 0.034 744,000 -6,000 0.01% 25,296
2023-09-29 2023-09-27 0.034 750,000 -48,000 0.01% 25,500
2023-09-15 2023-09-13 0.033 798,000 -6,000 0.01% 26,334
2023-09-14 2023-09-12 0.039 804,000 -12,000 0.01% 31,356
2023-09-13 2023-09-11 0.033 816,000 -24,000 0.01% 26,928
2023-09-11 2023-09-06 0.039 840,000 -264,000 0.02% 32,760
2023-09-04 2023-08-30 0.035 1,104,000 -6,000 0.02% 38,640
2023-08-22 2023-08-18 0.033 1,110,000 +282,000 0.02% 36,630
2023-08-18 2023-08-16 0.027 828,000 +180,000 0.01% 22,356
2023-08-16 2023-08-14 0.034 648,000 -24,000 0.01% 22,032
2023-08-10 2023-08-08 0.037 672,000 -6,000 0.01% 24,864
2023-08-04 2023-08-02 0.036 678,000 -30,000 0.01% 24,408
2023-08-03 2023-08-01 0.033 708,000 -24,000 0.01% 23,364
2023-07-31 2023-07-27 0.035 732,000 -6,000 0.01% 25,620
2023-07-28 2023-07-26 0.033 738,000 -30,000 0.01% 24,354
2023-07-20 2023-07-18 0.034 768,000 -6,000 0.01% 26,112
2023-07-18 2023-07-13 0.035 774,000 +72,000 0.01% 27,090
2023-07-11 2023-07-07 0.037 702,000 +6,000 0.01% 25,974
2023-07-06 2023-07-04 0.036 696,000 +6,000 0.01% 25,056
2023-06-21 2023-06-19 0.041 690,000 -6,000 0.01% 28,290
2023-06-19 2023-06-15 0.041 696,000 +6,000 0.01% 28,536
2023-06-16 2023-06-14 0.039 690,000 -6,000 0.01% 26,910
2023-06-12 2023-06-08 0.043 696,000 -36,000 0.01% 29,928
2023-06-09 2023-06-07 0.046 732,000 -6,000 0.01% 33,672
2023-05-30 2023-05-25 0.048 738,000 -6,000 0.01% 35,424
2023-05-29 2023-05-24 0.044 744,000 +6,000 0.01% 32,736
2023-05-17 2023-05-15 0.048 738,000 -6,000 0.01% 35,424
2023-05-16 2023-05-12 0.048 744,000 -6,000 0.01% 35,712
2023-05-12 2023-05-10 0.049 750,000 +6,000 0.01% 36,750
2023-05-03 2023-04-28 0.043 744,000 -24,000 0.01% 31,992
2023-04-28 2023-04-26 0.041 768,000 +24,000 0.01% 31,488
2023-04-19 2023-04-17 0.047 744,000 +54,000 0.01% 34,968
2023-04-18 2023-04-14 0.045 690,000 +18,000 0.01% 31,050
2023-04-13 2023-04-11 0.059 672,000 +12,000 0.01% 39,648
2023-04-12 2023-04-06 0.059 660,000 -6,000 0.01% 38,940
2023-04-06 2023-04-03 0.058 666,000 +6,000 0.01% 38,628
2023-04-03 2023-03-30 0.057 660,000 -6,000 0.01% 37,620
2023-03-31 2023-03-29 0.058 666,000 -6,000 0.01% 38,628
2023-03-29 2023-03-27 0.051 672,000 +6,000 0.01% 34,272
2023-03-28 2023-03-24 0.056 666,000 -6,000 0.01% 37,296
2023-03-27 2023-03-23 0.051 672,000 -6,000 0.01% 34,272
2023-03-24 2023-03-22 0.045 678,000 -6,000 0.01% 30,510
2023-03-15 2023-03-13 0.039 684,000 +18,000 0.01% 26,676
2023-03-14 2023-03-10 0.047 666,000 -18,000 0.01% 31,302
2023-03-13 2023-03-09 0.042 684,000 -6,000 0.01% 28,728
2023-02-27 2023-02-23 0.050 690,000 -24,000 0.01% 34,500
2023-02-22 2023-02-20 0.046 714,000 -24,000 0.01% 32,844
2023-02-21 2023-02-17 0.048 738,000 -6,000 0.01% 35,424
2023-02-20 2023-02-16 0.049 744,000 -6,000 0.01% 36,456
2023-02-17 2023-02-15 0.046 750,000 -36,000 0.01% 34,500
2023-02-16 2023-02-14 0.051 786,000 +6,000 0.01% 40,086
2023-02-13 2023-02-09 0.052 780,000 -24,000 0.01% 40,560
2023-02-10 2023-02-08 0.050 804,000 +132,000 0.01% 40,200
2023-02-09 2023-02-07 0.050 672,000 +12,000 0.01% 33,600
2023-02-08 2023-02-06 0.046 660,000 -72,000 0.01% 30,360
2023-02-07 2023-02-03 0.044 732,000 -6,000 0.01% 32,208
2023-02-06 2023-02-02 0.045 738,000 -6,000 0.01% 33,210
2023-02-01 2023-01-30 0.042 744,000 -90,000 0.01% 31,248
2023-01-31 2023-01-27 0.043 834,000 -36,000 0.01% 35,862
2023-01-30 2023-01-26 0.044 870,000 +6,000 0.02% 38,280
2023-01-19 2023-01-17 0.044 864,000 -6,000 0.02% 38,016
2023-01-18 2023-01-16 0.042 870,000 -18,000 0.02% 36,540
2023-01-17 2023-01-13 0.046 888,000 -6,000 0.02% 40,848
2023-01-16 2023-01-12 0.045 894,000 +6,000 0.02% 40,230
2023-01-13 2023-01-11 0.047 888,000 +12,000 0.02% 41,736
2023-01-12 2023-01-10 0.046 876,000 +24,000 0.02% 40,296
2023-01-11 2023-01-09 0.046 852,000 +132,000 0.02% 39,192
2023-01-10 2023-01-06 0.047 720,000 +54,000 0.01% 33,840
2023-01-09 2023-01-05 0.048 666,000 +6,000 0.01% 31,968
2023-01-06 2023-01-04 0.040 660,000 +12,000 0.01% 26,400
2023-01-04 2022-12-30 0.045 648,000 -12,000 0.01% 29,160
2023-01-03 2022-12-29 0.045 660,000 -12,000 0.01% 29,700
2022-12-30 2022-12-28 0.044 672,000 -6,000 0.01% 29,568
2022-12-29 2022-12-23 0.042 678,000 -6,000 0.01% 28,476
2022-12-28 2022-12-22 0.040 684,000 -6,000 0.01% 27,360
2022-12-23 2022-12-21 0.037 690,000 -6,000 0.01% 25,530
2022-12-22 2022-12-20 0.038 696,000 -12,000 0.01% 26,448
2022-12-16 2022-12-14 0.039 708,000 -6,000 0.01% 27,612
2022-12-15 2022-12-13 0.039 714,000 -24,000 0.01% 27,846
2022-12-13 2022-12-09 0.036 738,000 -12,000 0.01% 26,568
2022-12-12 2022-12-08 0.036 750,000 -6,000 0.01% 27,000
2022-12-08 2022-12-06 0.037 756,000 -6,000 0.01% 27,972
2022-11-16 2022-11-14 0.034 762,000 +18,000 0.01% 25,908
2022-11-15 2022-11-11 0.034 744,000 -12,000 0.01% 25,296
2022-10-26 2022-10-24 0.032 756,000 -12,000 0.01% 24,192
2022-10-03 2022-09-29 0.043 768,000 +6,000 0.01% 33,024
2022-09-28 2022-09-26 0.042 762,000 +6,000 0.01% 32,004
2022-09-26 2022-09-22 0.037 756,000 -48,000 0.01% 27,972
2022-09-23 2022-09-21 0.039 804,000 +6,000 0.01% 31,356
2022-09-16 2022-09-14 0.037 798,000 +48,000 0.01% 29,526
2022-08-30 2022-08-26 0.043 750,000 +6,000 0.01% 32,250
2022-08-19 2022-08-17 0.043 744,000 +6,000 0.01% 31,992
2022-08-08 2022-08-04 0.040 738,000 +6,000 0.01% 29,520
2022-07-28 2022-07-26 0.045 732,000 +6,000 0.01% 32,940
2022-06-30 2022-06-28 0.049 726,000 +6,000 0.01% 35,574
2022-06-14 2022-06-10 0.046 720,000 +6,000 0.01% 33,120
2022-06-02 2022-05-31 0.047 714,000 +6,000 0.01% 33,558
2022-05-04 2022-04-29 0.048 708,000 +12,000 0.01% 33,984
2022-04-22 2022-04-20 0.057 696,000 +6,000 0.01% 39,672
2022-04-07 2022-04-04 0.054 690,000 +6,000 0.01% 37,260
2022-03-31 2022-03-29 0.055 684,000 +6,000 0.01% 37,620
2022-03-30 2022-03-28 0.051 678,000 +6,000 0.01% 34,578
2022-03-25 2022-03-23 0.051 672,000 +6,000 0.01% 34,272
2022-03-24 2022-03-22 0.043 666,000 +6,000 0.01% 28,638
2022-03-23 2022-03-21 0.042 660,000 +12,000 0.01% 27,720
2022-03-22 2022-03-18 0.040 648,000 +12,000 0.01% 25,920
2022-03-18 2022-03-16 0.033 636,000 +12,000 0.01% 20,988
2022-03-17 2022-03-15 0.030 624,000 +12,000 0.01% 18,720
2022-03-10 2022-03-08 0.040 612,000 +6,000 0.01% 24,480
2022-03-07 2022-03-03 0.045 606,000 +6,000 0.01% 27,270
2021-12-17 2021-12-15 0.052 600,000 +6,000 0.01% 31,200
2021-12-15 2021-12-13 0.059 594,000 +6,000 0.01% 35,046
2021-12-07 2021-12-03 0.062 588,000 +6,000 0.01% 36,456
2021-09-20 2021-09-16 0.063 582,000 +6,000 0.01% 36,666
2021-09-15 2021-09-13 0.065 576,000 +6,000 0.01% 37,440
2021-09-14 2021-09-10 0.064 570,000 +6,000 0.01% 36,480
2021-09-07 2021-09-03 0.066 564,000 +6,000 0.01% 37,224
2021-09-06 2021-09-02 0.067 558,000 +6,000 0.01% 37,386
2021-09-03 2021-09-01 0.060 552,000 +12,000 0.01% 33,120
2021-08-04 2021-08-02 0.068 540,000 +6,000 0.01% 36,720
2021-08-02 2021-07-29 0.064 534,000 +12,000 0.01% 34,176
2021-07-30 2021-07-28 0.059 522,000 +6,000 0.01% 30,798
2021-07-14 2021-07-12 0.072 516,000 +6,000 0.01% 37,152
2021-07-13 2021-07-09 0.078 510,000 +6,000 0.01% 39,780
2021-07-07 2021-07-05 0.076 504,000 +6,000 0.01% 38,304
2021-06-29 2021-06-25 0.078 498,000 +6,000 0.01% 38,844
2021-06-28 2021-06-24 0.079 492,000 +6,000 0.01% 38,868
2021-06-25 2021-06-23 0.077 486,000 +6,000 0.01% 37,422
2021-06-24 2021-06-22 0.080 480,000 +6,000 0.01% 38,400
2021-06-23 2021-06-21 0.082 474,000 +12,000 0.01% 38,868
2021-06-22 2021-06-18 0.076 462,000 +12,000 0.01% 35,112
2021-06-03 2021-06-01 0.071 450,000 +12,000 0.01% 31,950
2021-06-01 2021-05-28 0.070 438,000 +12,000 0.01% 30,660
2021-05-27 2021-05-25 0.075 426,000 +6,000 0.01% 31,950
2021-05-04 2021-04-30 0.065 420,000 +6,000 0.01% 27,300
2021-04-30 2021-04-28 0.063 414,000 +6,000 0.01% 26,082
2020-10-14 2020-10-09 0.089 408,000 -6,000 0.01% 36,312
2020-09-29 2020-09-25 0.090 414,000 -12,000 0.01% 37,260
2020-09-28 2020-09-24 0.086 426,000 -6,000 0.01% 36,636
2020-09-25 2020-09-23 0.092 432,000 -12,000 0.01% 39,744
2020-09-24 2020-09-22 0.091 444,000 -12,000 0.01% 40,404
2020-09-23 2020-09-21 0.094 456,000 -12,000 0.01% 42,864
2020-09-17 2020-09-15 0.105 468,000 -12,000 0.01% 49,140
2020-09-14 2020-09-10 0.097 480,000 -12,000 0.01% 46,560
2020-09-09 2020-09-07 0.096 492,000 -12,000 0.01% 47,232
2020-09-07 2020-09-03 0.098 504,000 -12,000 0.01% 49,392
2020-09-02 2020-08-31 0.101 516,000 -6,000 0.01% 52,116
2020-09-01 2020-08-28 0.099 522,000 -12,000 0.01% 51,678
2020-08-31 2020-08-27 0.098 534,000 -6,000 0.01% 52,332
2020-08-28 2020-08-26 0.098 540,000 -6,000 0.01% 52,920
2020-07-07 2020-07-03 0.074 546,000 +6,000 0.01% 40,404
2020-07-02 2020-06-29 0.072 540,000 +6,000 0.01% 38,880
2020-06-24 2020-06-22 0.075 534,000 +6,000 0.01% 40,050
2020-06-23 2020-06-19 0.081 528,000 +6,000 0.01% 42,768
2020-06-22 2020-06-18 0.067 522,000 +6,000 0.01% 34,974
2020-06-19 2020-06-17 0.073 516,000 +6,000 0.01% 37,668
2020-06-16 2020-06-12 0.065 510,000 +6,000 0.01% 33,150
2020-06-15 2020-06-11 0.064 504,000 +6,000 0.01% 32,256
2020-06-11 2020-06-09 0.072 498,000 +6,000 0.01% 35,856
2020-06-10 2020-06-08 0.066 492,000 +18,000 0.01% 32,472
2020-06-09 2020-06-05 0.068 474,000 +6,000 0.01% 32,232
2020-06-08 2020-06-04 0.069 468,000 +12,000 0.01% 32,292
2020-06-04 2020-06-02 0.071 456,000 +6,000 0.01% 32,376
2020-06-03 2020-06-01 0.078 450,000 +6,000 0.01% 35,100
2020-06-01 2020-05-28 0.082 444,000 +12,000 0.01% 36,408
2020-05-29 2020-05-27 0.082 432,000 +6,000 0.01% 35,424
2020-05-27 2020-05-25 0.089 426,000 +6,000 0.01% 37,914
2020-05-26 2020-05-22 0.087 420,000 +6,000 0.01% 36,540
2020-05-22 2020-05-20 0.091 414,000 +6,000 0.01% 37,674
2020-05-20 2020-05-18 0.096 408,000 +6,000 0.01% 39,168
2020-05-18 2020-05-14 0.097 402,000 +6,000 0.01% 38,994
2020-05-13 2020-05-11 0.098 396,000 +6,000 0.01% 38,808
2020-05-12 2020-05-08 0.099 390,000 +6,000 0.01% 38,610
2020-05-07 2020-05-05 0.109 384,000 +12,000 0.01% 41,856
2020-05-06 2020-05-04 0.106 372,000 +6,000 0.01% 39,432
2020-04-24 2020-04-22 0.107 366,000 +6,000 0.01% 39,162
2020-04-06 2020-04-02 0.128 360,000 +6,000 0.01% 46,080
2020-03-31 2020-03-27 0.119 354,000 +6,000 0.01% 42,126
2020-03-30 2020-03-26 0.120 348,000 +6,000 0.01% 41,760
2020-03-10 2020-03-06 0.150 342,000 -54,000 0.01% 51,300
2020-03-09 2020-03-05 0.145 396,000 +54,000 0.01% 57,420
2020-03-06 2020-03-04 0.147 342,000 -12,000 0.01% 50,274
2020-03-05 2020-03-03 0.149 354,000 -24,000 0.01% 52,746
2020-03-04 2020-03-02 0.153 378,000 -24,000 0.01% 57,834
2020-03-03 2020-02-28 0.156 402,000 +60,000 0.01% 62,712
2020-02-28 2020-02-26 0.171 342,000 -12,000 0.01% 58,482
2020-02-27 2020-02-25 0.175 354,000 -42,000 0.01% 61,950
2020-02-26 2020-02-24 0.166 396,000 -36,000 0.01% 65,736
2020-02-25 2020-02-21 0.176 432,000 -18,000 0.01% 76,032
2020-02-21 2020-02-19 0.172 450,000 -342,000 0.01% 77,400
2020-02-20 2020-02-18 0.197 792,000 +342,000 0.01% 156,024
2020-02-19 2020-02-17 0.230 450,000 -30,000 0.01% 103,500
2020-02-18 2020-02-14 0.145 480,000 -18,000 0.01% 69,600
2020-02-17 2020-02-13 0.151 498,000 -18,000 0.01% 75,198
2020-02-14 2020-02-12 0.154 516,000 -12,000 0.01% 79,464
2020-02-07 2020-02-05 0.190 528,000 -24,000 0.01% 100,320
2020-02-06 2020-02-04 0.206 552,000 +48,000 0.01% 113,712
2020-02-05 2020-02-03 0.132 504,000 +36,000 0.01% 66,528
2020-02-04 2020-01-31 0.127 468,000 +18,000 0.01% 59,436
2020-01-30 2020-01-24 0.139 450,000 +6,000 0.01% 62,550
2020-01-29 2020-01-22 0.129 444,000 -6,000 0.01% 57,276
2020-01-23 2020-01-21 0.131 450,000 -6,000 0.01% 58,950
2020-01-22 2020-01-20 0.145 456,000 -6,000 0.01% 66,120
2020-01-21 2020-01-17 0.142 462,000 -6,000 0.01% 65,604
2020-01-17 2020-01-15 0.154 468,000 -6,000 0.01% 72,072
2020-01-15 2020-01-13 0.149 474,000 -6,000 0.01% 70,626
2020-01-13 2020-01-09 0.158 480,000 -6,000 0.01% 75,840
2020-01-10 2020-01-08 0.140 486,000 -6,000 0.01% 68,040
2020-01-09 2020-01-07 0.153 492,000 -6,000 0.01% 75,276
2020-01-08 2020-01-06 0.154 498,000 -6,000 0.01% 76,692
2020-01-07 2020-01-03 0.160 504,000 +12,000 0.01% 80,640
2020-01-06 2020-01-02 0.163 492,000 +6,000 0.01% 80,196
2020-01-03 2019-12-31 0.160 486,000 +6,000 0.01% 77,760
2020-01-02 2019-12-27 0.168 480,000 +6,000 0.01% 80,640
2019-12-19 2019-12-17 0.155 474,000 -12,000 0.01% 73,470
2019-12-18 2019-12-16 0.160 486,000 -12,000 0.01% 77,760
2019-12-17 2019-12-13 0.164 498,000 -30,000 0.01% 81,672
2019-12-16 2019-12-12 0.180 528,000 +18,000 0.01% 95,040
2019-12-13 2019-12-11 0.181 510,000 -6,000 0.01% 92,310
2019-12-12 2019-12-10 0.187 516,000 -24,000 0.01% 96,492
2019-12-11 2019-12-09 0.190 540,000 -12,000 0.01% 102,600
2019-12-10 2019-12-06 0.193 552,000 +18,000 0.01% 106,536
2019-12-09 2019-12-05 0.163 534,000 -12,000 0.01% 87,042
2019-12-06 2019-12-04 0.167 546,000 -12,000 0.01% 91,182
2019-12-05 2019-12-03 0.176 558,000 -12,000 0.01% 98,208
2019-12-03 2019-11-29 0.180 570,000 +6,000 0.01% 102,600
2019-12-02 2019-11-28 0.192 564,000 -30,000 0.01% 108,288
2019-11-29 2019-11-27 0.195 594,000 +6,000 0.01% 115,830
2019-11-28 2019-11-26 0.198 588,000 +6,000 0.01% 116,424
2019-11-26 2019-11-22 0.202 582,000 +18,000 0.01% 117,564
2019-11-25 2019-11-21 0.198 564,000 +6,000 0.01% 111,672
2019-11-22 2019-11-20 0.200 558,000 -6,000 0.01% 111,600
2019-11-21 2019-11-19 0.205 564,000 +6,000 0.01% 115,620
2019-11-19 2019-11-15 0.193 558,000 +6,000 0.01% 107,694
2019-11-13 2019-11-11 0.208 552,000 -12,000 0.01% 114,816
2019-11-12 2019-11-08 0.211 564,000 -30,000 0.01% 119,004
2019-11-11 2019-11-07 0.224 594,000 -6,000 0.01% 133,056
2019-11-08 2019-11-06 0.207 600,000 +18,000 0.01% 124,200
2019-11-07 2019-11-05 0.201 582,000 +30,000 0.01% 116,982
2019-11-06 2019-11-04 0.206 552,000 +36,000 0.01% 113,712
2019-11-05 2019-11-01 0.215 516,000 +36,000 0.01% 110,940
2019-11-01 2019-10-30 0.214 480,000 +36,000 0.01% 102,720
2019-10-31 2019-10-29 0.206 444,000 +36,000 0.01% 91,464
2019-10-30 2019-10-28 0.216 408,000 +24,000 0.01% 88,128
2019-10-29 2019-10-25 0.218 384,000 -12,000 0.01% 83,712
2019-10-28 2019-10-24 0.210 396,000 +30,000 0.01% 83,160
2019-10-25 2019-10-23 0.179 366,000 +12,000 0.01% 65,514
2019-10-24 2019-10-22 0.184 354,000 -6,000 0.01% 65,136
2019-10-21 2019-10-17 0.190 360,000 -6,000 0.01% 68,400
2019-10-18 2019-10-16 0.190 366,000 +6,000 0.01% 69,540
2019-10-17 2019-10-15 0.199 360,000 +6,000 0.01% 71,640
2019-09-12 2019-09-10 0.245 354,000 -12,000 0.01% 86,730
2019-09-09 2019-09-05 0.232 366,000 -18,000 0.01% 84,912
2019-09-06 2019-09-04 0.240 384,000 -6,000 0.01% 92,160
2019-09-05 2019-09-03 0.235 390,000 +36,000 0.01% 91,650
2019-09-04 2019-09-02 0.238 354,000 +6,000 0.01% 84,252
2019-09-03 2019-08-30 0.235 348,000 +6,000 0.01% 81,780
2019-08-07 2019-08-05 0.215 342,000 -6,000 0.01% 73,530
2019-07-29 2019-07-25 0.210 348,000 -6,000 0.01% 73,080
2019-07-22 2019-07-18 0.223 354,000 +12,000 0.01% 78,942
2019-06-25 2019-06-21 0.235 342,000 +12,000 0.01% 80,370
2019-06-18 2019-06-14 0.240 330,000 +6,000 0.01% 79,200
2019-06-04 2019-05-31 0.237 324,000 +12,000 0.01% 76,788
2019-06-03 2019-05-30 0.231 312,000 +6,000 0.01% 72,072
2019-05-31 2019-05-29 0.235 306,000 +6,000 0.01% 71,910
2019-05-30 2019-05-28 0.225 300,000 +12,000 0.01% 67,500
2019-05-27 2019-05-23 0.226 288,000 +18,000 0.01% 65,088
2019-05-24 2019-05-22 0.229 270,000 +6,000 0.00% 61,830
2019-05-21 2019-05-17 0.243 264,000 +6,000 0.00% 64,152
2019-05-16 2019-05-14 0.240 258,000 +6,000 0.00% 61,920
2019-05-14 2019-05-09 0.244 252,000 +6,000 0.00% 61,488
2019-05-02 2019-04-29 0.236 246,000 +6,000 0.00% 58,056
2019-04-24 2019-04-18 0.246 240,000 +6,000 0.00% 59,040
2019-04-23 2019-04-17 0.255 234,000 +6,000 0.00% 59,670
2019-04-11 2019-04-09 0.250 228,000 +6,000 0.00% 57,000
2019-04-10 2019-04-08 0.246 222,000 +6,000 0.00% 54,612
2019-04-09 2019-04-04 0.240 216,000 +12,000 0.00% 51,840
2019-04-04 2019-04-02 0.248 204,000 +6,000 0.00% 50,592
2019-04-03 2019-04-01 0.240 198,000 +6,000 0.00% 47,520
2019-04-02 2019-03-29 0.250 192,000 +6,000 0.00% 48,000
2019-03-28 2019-03-26 0.280 186,000 -6,000 0.00% 52,080
2019-03-27 2019-03-25 0.305 192,000 +6,000 0.00% 58,560
2019-03-26 2019-03-22 0.270 186,000 +6,000 0.00% 50,220
2019-03-25 2019-03-21 0.270 180,000 +6,000 0.00% 48,600
2019-03-22 2019-03-20 0.270 174,000 +12,000 0.00% 46,980
2019-03-21 2019-03-19 0.270 162,000 +6,000 0.00% 43,740
2019-03-20 2019-03-18 0.270 156,000 +12,000 0.00% 42,120
2019-03-19 2019-03-15 0.275 144,000 +6,000 0.00% 39,600
2019-03-14 2019-03-12 0.295 138,000 +6,000 0.00% 40,710
2019-03-08 2019-03-06 0.325 132,000 +6,000 0.00% 42,900
2019-03-07 2019-03-05 0.330 126,000 +12,000 0.00% 41,580
2019-03-06 2019-03-04 0.310 114,000 +18,000 0.00% 35,340
2019-03-04 2019-02-28 0.315 96,000 +6,000 0.00% 30,240
2019-02-27 2019-02-25 0.300 90,000 -18,000 0.00% 27,000
2019-02-26 2019-02-22 0.285 108,000 +6,000 0.00% 30,780
2019-02-25 2019-02-21 0.270 102,000 +6,000 0.00% 27,540
2019-02-21 2019-02-19 0.255 96,000 +6,000 0.00% 24,480
2019-02-18 2019-02-14 0.265 90,000 +6,000 0.00% 23,850
2019-01-31 2019-01-29 0.237 84,000 +6,000 0.00% 19,908
2019-01-29 2019-01-25 0.236 78,000 -36,000 0.00% 18,408
2019-01-21 2019-01-17 0.230 114,000 +6,000 0.00% 26,220
2019-01-18 2019-01-16 0.225 108,000 +12,000 0.00% 24,300
2019-01-15 2019-01-11 0.235 96,000 +6,000 0.00% 22,560
2019-01-11 2019-01-09 0.237 90,000 +18,000 0.00% 21,330
2019-01-10 2019-01-08 0.238 72,000 +12,000 0.00% 17,136
2019-01-09 2019-01-07 0.240 60,000 +24,000 0.00% 14,400
2018-12-06 2018-12-04 0.235 36,000 -12,000 0.00% 8,460
2018-12-05 2018-12-03 0.215 48,000 +12,000 0.00% 10,320
2018-12-04 2018-11-30 0.228 36,000 -5,946,000 0.00% 8,208
2018-11-29 2018-11-27 0.235 5,982,000 -186,000 0.11% 1,405,770
2018-11-28 2018-11-26 0.234 6,168,000 -186,000 0.11% 1,443,312
2018-11-27 2018-11-23 0.226 6,354,000 -234,000 0.11% 1,436,004
2018-11-26 2018-11-22 0.228 6,588,000 -192,000 0.12% 1,502,064
2018-11-23 2018-11-21 0.234 6,780,000 -240,000 0.12% 1,586,520
2018-11-22 2018-11-20 0.232 7,020,000 -276,000 0.13% 1,628,640
2018-11-21 2018-11-19 0.243 7,296,000 -54,000 0.13% 1,772,928
2018-11-06 2018-11-02 0.335 7,350,000 -12,000 0.13% 2,462,250
2018-11-02 2018-10-31 0.300 7,362,000 +12,000 0.13% 2,208,600
2018-10-09 2018-10-05 0.365 7,350,000 -18,000 0.13% 2,682,750
2018-09-21 2018-09-19 0.400 7,368,000 -18,000 0.13% 2,947,200
2018-09-18 2018-09-14 0.410 7,386,000 +36,000 0.13% 3,028,260
2018-08-28 2018-08-24 0.345 7,350,000 +1,452,000 0.13% 2,535,750
2018-06-04 2018-05-31 0.465 5,898,000 +42,000 0.11% 2,742,570
2018-04-16 2018-04-12 0.425 5,856,000 -42,000 0.11% 2,488,800
2018-04-13 2018-04-11 0.415 5,898,000 -30,000 0.11% 2,447,670
2018-04-04 2018-03-29 0.440 5,928,000 -36,000 0.11% 2,608,320
2018-03-28 2018-03-26 0.455 5,964,000 +4,644,000 0.11% 2,713,620
2018-03-27 2018-03-23 0.450 1,320,000 +66,000 0.02% 594,000
2018-03-26 2018-03-22 0.465 1,254,000 +42,000 0.02% 583,110
2018-03-23 2018-03-21 0.430 1,212,000 -18,000 0.02% 521,160
2018-03-21 2018-03-19 0.420 1,230,000 +18,000 0.02% 516,600
2018-03-16 2018-03-14 0.410 1,212,000 -36,000 0.02% 496,920
2018-03-15 2018-03-13 0.405 1,248,000 +36,000 0.02% 505,440
2018-03-14 2018-03-12 0.450 1,212,000 -54,000 0.02% 545,400
2018-03-13 2018-03-09 0.470 1,266,000 +54,000 0.02% 595,020
2018-03-08 2018-03-06 0.445 1,212,000 +18,000 0.02% 539,340
2018-03-06 2018-03-02 0.455 1,194,000 +36,000 0.02% 543,270
2018-03-05 2018-03-01 0.460 1,158,000 +234,000 0.02% 532,680
2018-03-02 2018-02-28 0.460 924,000 +192,000 0.02% 425,040
2017-12-11 2017-12-07 0.540 732,000 -6,000 0.01% 395,280
2017-12-04 2017-11-30 0.520 738,000 +264,000 0.01% 383,760
2017-12-01 2017-11-29 0.510 474,000 +30,000 0.01% 241,740
2017-11-30 2017-11-28 0.530 444,000 -36,000 0.01% 235,320
2017-11-29 2017-11-27 0.540 480,000 +36,000 0.01% 259,200
2017-11-01 2017-10-30 0.630 444,000 +6,000 0.01% 279,720
2017-10-12 2017-10-10 0.600 438,000 -18,000 0.01% 262,800
2017-10-09 2017-10-04 0.600 456,000 -12,000 0.01% 273,600
2017-10-06 2017-10-03 0.600 468,000 +30,000 0.01% 280,800
2017-06-30 2017-06-28 0.500 438,000 -4,806,000 0.01% 219,000
2017-06-09 2017-06-07 0.510 5,244,000 -66,000 0.11% 2,674,440
2017-06-08 2017-06-06 0.520 5,310,000 +66,000 0.11% 2,761,200
2017-06-07 2017-06-05 0.530 5,244,000 -162,000 0.11% 2,779,320
2017-06-02 2017-05-31 0.560 5,406,000 +96,000 0.11% 3,027,360
2017-05-16 2017-05-12 0.580 5,310,000 -6,000 0.11% 3,079,800
2017-05-15 2017-05-11 0.590 5,316,000 +6,000 0.11% 3,136,440
2017-04-21 2017-04-19 0.550 5,310,000 -30,000 0.11% 2,920,500
2017-04-20 2017-04-18 0.540 5,340,000 -78,000 0.11% 2,883,600
2017-04-19 2017-04-13 0.500 5,418,000 -30,000 0.11% 2,709,000
2017-04-18 2017-04-12 0.475 5,448,000 +48,000 0.11% 2,587,800
2017-04-12 2017-04-10 0.510 5,400,000 +12,000 0.11% 2,754,000
2017-04-11 2017-04-07 0.530 5,388,000 +78,000 0.11% 2,855,640
2017-03-20 2017-03-16 0.520 5,310,000 -6,000 0.11% 2,761,200
2017-03-17 2017-03-15 0.500 5,316,000 +6,000 0.11% 2,658,000
2017-03-13 2017-03-09 0.580 5,310,000 -18,000 0.11% 3,079,800
2017-03-10 2017-03-08 0.580 5,328,000 -12,000 0.11% 3,090,240
2016-11-30 2016-11-28 0.730 5,340,000 -18,000 0.11% 3,898,200
2016-11-29 2016-11-25 0.700 5,358,000 +12,000 0.11% 3,750,600
2016-11-17 2016-11-15 0.620 5,346,000 -6,000 0.11% 3,314,520
2016-11-16 2016-11-14 0.620 5,352,000 -12,000 0.11% 3,318,240
2016-10-31 2016-10-27 0.600 5,364,000 -6,000 0.11% 3,218,400
2016-10-27 2016-10-25 0.600 5,370,000 +42,000 0.11% 3,222,000
2016-10-26 2016-10-24 0.610 5,328,000 +18,000 0.11% 3,250,080
2016-10-18 2016-10-14 0.660 5,310,000 -30,000 0.11% 3,504,600
2016-10-14 2016-10-12 0.600 5,340,000 -6,000 0.11% 3,204,000
2016-10-13 2016-10-11 0.600 5,346,000 -18,000 0.11% 3,207,600
2016-10-12 2016-10-07 0.620 5,364,000 -6,000 0.11% 3,325,680
2016-10-05 2016-10-03 0.590 5,370,000 +36,000 0.11% 3,168,300
2016-10-03 2016-09-29 0.600 5,334,000 -18,000 0.11% 3,200,400
2016-09-28 2016-09-26 0.600 5,352,000 +36,000 0.11% 3,211,200
2016-09-26 2016-09-22 0.600 5,316,000 +6,000 0.11% 3,189,600
2016-08-08 2016-08-04 0.680 5,310,000 -6,000 0.11% 3,610,800
2016-08-05 2016-08-03 0.680 5,316,000 +6,000 0.11% 3,614,880
2016-07-18 2016-07-14 0.690 5,310,000 -18,000 0.11% 3,663,900
2016-07-15 2016-07-13 0.690 5,328,000 +18,000 0.11% 3,676,320
2016-07-06 2016-07-04 0.710 5,310,000 -6,000 0.11% 3,770,100
2016-07-05 2016-06-30 0.700 5,316,000 +6,000 0.11% 3,721,200
2016-06-08 2016-06-06 0.780 5,310,000 -6,000 0.11% 4,141,800
2016-06-07 2016-06-03 0.770 5,316,000 +6,000 0.11% 4,093,320
2016-06-02 2016-05-31 0.760 5,310,000 +504,000 0.11% 4,035,600
2016-05-16 2016-05-12 0.740 4,806,000 -6,000 0.10% 3,556,440
2016-05-13 2016-05-11 0.710 4,812,000 -12,000 0.10% 3,416,520
2016-05-12 2016-05-10 0.710 4,824,000 -12,000 0.10% 3,425,040
2016-05-11 2016-05-09 0.710 4,836,000 -12,000 0.10% 3,433,560
2016-05-10 2016-05-06 0.740 4,848,000 -54,000 0.10% 3,587,520
2016-05-05 2016-05-03 0.740 4,902,000 -24,000 0.10% 3,627,480
2016-05-04 2016-04-29 0.790 4,926,000 -372,000 0.10% 3,891,540
2016-05-03 2016-04-28 0.840 5,298,000 -498,000 0.11% 4,450,320
2016-04-29 2016-04-27 0.840 5,796,000 -498,000 0.12% 4,868,640
2016-04-28 2016-04-26 0.790 6,294,000 -120,000 0.13% 4,972,260
2016-04-27 2016-04-25 0.790 6,414,000 -12,000 0.13% 5,067,060
2016-04-26 2016-04-22 0.800 6,426,000 -6,000 0.13% 5,140,800
2016-04-25 2016-04-21 0.810 6,432,000 -12,000 0.13% 5,209,920
2016-04-19 2016-04-15 0.830 6,444,000 +6,000 0.13% 5,348,520
2016-04-15 2016-04-13 0.780 6,438,000 -30,000 0.13% 5,021,640
2016-04-14 2016-04-12 0.770 6,468,000 -18,000 0.13% 4,980,360
2016-04-12 2016-04-08 0.780 6,486,000 -24,000 0.13% 5,059,080
2016-04-01 2016-03-30 0.820 6,510,000 -18,000 0.13% 5,338,200
2016-03-14 2016-03-10 0.760 6,528,000 -24,000 0.13% 4,961,280
2016-03-10 2016-03-08 0.770 6,552,000 -174,000 0.13% 5,045,040
2016-03-08 2016-03-04 0.770 6,726,000 -30,000 0.14% 5,179,020
2016-03-07 2016-03-03 0.780 6,756,000 -18,000 0.14% 5,269,680
2016-03-04 2016-03-02 0.790 6,774,000 +96,000 0.14% 5,351,460
2016-03-03 2016-03-01 0.790 6,678,000 -30,000 0.13% 5,275,620
2016-03-02 2016-02-29 0.750 6,708,000 -30,000 0.14% 5,031,000
2016-03-01 2016-02-26 0.770 6,738,000 +6,000 0.14% 5,188,260
2016-02-25 2016-02-23 0.800 6,732,000 -6,000 0.14% 5,385,600
2016-02-24 2016-02-22 0.780 6,738,000 -24,000 0.14% 5,255,640
2016-02-23 2016-02-19 0.770 6,762,000 +90,000 0.14% 5,206,740
2016-02-22 2016-02-18 0.800 6,672,000 -6,000 0.13% 5,337,600
2016-02-19 2016-02-17 0.820 6,678,000 -48,000 0.13% 5,475,960
2016-02-18 2016-02-16 0.820 6,726,000 +24,000 0.14% 5,515,320
2016-02-17 2016-02-15 0.820 6,702,000 +30,000 0.14% 5,495,640
2016-02-11 2016-02-04 0.840 6,672,000 +30,000 0.13% 5,604,480
2016-02-05 2016-02-03 0.830 6,642,000 +90,000 0.13% 5,512,860
2016-02-04 2016-02-02 0.830 6,552,000 +96,000 0.13% 5,438,160
2016-02-03 2016-02-01 0.850 6,456,000 -102,000 0.13% 5,487,600
2016-02-02 2016-01-29 0.840 6,558,000 +48,000 0.13% 5,508,720
2016-02-01 2016-01-28 0.790 6,510,000 +66,000 0.13% 5,142,900
2016-01-29 2016-01-27 0.770 6,444,000 +96,000 0.13% 4,961,880
2016-01-28 2016-01-26 0.730 6,348,000 +30,000 0.13% 4,634,040
2016-01-27 2016-01-25 0.740 6,318,000 -90,000 0.13% 4,675,320
2016-01-26 2016-01-22 0.680 6,408,000 -90,000 0.13% 4,357,440
2016-01-25 2016-01-21 0.600 6,498,000 +36,000 0.13% 3,898,800
2016-01-22 2016-01-20 0.670 6,462,000 -12,000 0.13% 4,329,540
2016-01-20 2016-01-18 0.690 6,474,000 -90,000 0.13% 4,467,060
2016-01-19 2016-01-15 0.670 6,564,000 +36,000 0.13% 4,397,880
2016-01-15 2016-01-13 0.700 6,528,000 -48,000 0.13% 4,569,600
2016-01-14 2016-01-12 0.690 6,576,000 +24,000 0.13% 4,537,440
2016-01-13 2016-01-11 0.710 6,552,000 +6,000 0.13% 4,651,920
2016-01-12 2016-01-08 0.760 6,546,000 +54,000 0.13% 4,974,960
2016-01-11 2016-01-07 0.660 6,492,000 +60,000 0.13% 4,284,720
2016-01-08 2016-01-06 0.720 6,432,000 +18,000 0.13% 4,631,040
2016-01-07 2016-01-05 0.630 6,414,000 -12,000 0.13% 4,040,820
2016-01-06 2016-01-04 0.590 6,426,000 +12,000 0.13% 3,791,340
2016-01-05 2015-12-31 0.600 6,414,000 +60,000 0.13% 3,848,400
2016-01-04 2015-12-29 0.540 6,354,000 -24,000 0.13% 3,431,160
2015-12-30 2015-12-28 0.550 6,378,000 +30,000 0.13% 3,507,900
2015-12-23 2015-12-21 0.530 6,348,000 -72,000 0.13% 3,364,440
2015-12-22 2015-12-18 0.540 6,420,000 -12,000 0.13% 3,466,800
2015-12-21 2015-12-17 0.550 6,432,000 -48,000 0.13% 3,537,600
2015-12-18 2015-12-16 0.530 6,480,000 +114,000 0.13% 3,434,400
2015-12-17 2015-12-15 0.530 6,366,000 -6,000 0.13% 3,373,980
2015-12-16 2015-12-14 0.500 6,372,000 -156,000 0.13% 3,186,000
2015-12-15 2015-12-11 0.500 6,528,000 +54,000 0.13% 3,264,000
2015-12-14 2015-12-10 0.530 6,474,000 -240,000 0.13% 3,431,220
2015-12-11 2015-12-09 0.580 6,714,000 +42,000 0.14% 3,894,120
2015-12-10 2015-12-08 0.580 6,672,000 +24,000 0.13% 3,869,760
2015-12-08 2015-12-04 0.620 6,648,000 +60,000 0.13% 4,121,760
2015-12-07 2015-12-03 0.620 6,588,000 +108,000 0.13% 4,084,560
2015-12-04 2015-12-02 0.630 6,480,000 +84,000 0.13% 4,082,400
2015-12-02 2015-11-30 0.580 6,396,000 +48,000 0.13% 3,709,680
2015-12-01 2015-11-27 0.610 6,348,000 -60,000 0.13% 3,872,280
2015-11-27 2015-11-25 0.620 6,408,000 +108,000 0.13% 3,972,960
2015-11-10 2015-11-06 0.560 6,300,000 -96,000 0.13% 3,528,000
2015-11-09 2015-11-05 0.560 6,396,000 -96,000 0.13% 3,581,760
2015-11-06 2015-11-04 0.580 6,492,000 +60,000 0.13% 3,765,360
2015-11-05 2015-11-03 0.570 6,432,000 -120,000 0.13% 3,666,240
2015-11-04 2015-11-02 0.560 6,552,000 -36,000 0.13% 3,669,120
2015-11-03 2015-10-30 0.610 6,588,000 +72,000 0.13% 4,018,680
2015-10-30 2015-10-28 0.610 6,516,000 +36,000 0.13% 3,974,760
2015-10-29 2015-10-27 0.630 6,480,000 -78,000 0.13% 4,082,400
2015-10-28 2015-10-26 0.600 6,558,000 +42,000 0.13% 3,934,800
2015-10-27 2015-10-23 0.620 6,516,000 -270,000 0.13% 4,039,920
2015-10-26 2015-10-22 0.590 6,786,000 -324,000 0.14% 4,003,740
2015-10-23 2015-10-20 0.590 7,110,000 -42,000 0.14% 4,194,900
2015-10-22 2015-10-19 0.620 7,152,000 +6,000 0.14% 4,434,240
2015-10-20 2015-10-16 0.560 7,146,000 -30,000 0.14% 4,001,760
2015-10-19 2015-10-15 0.570 7,176,000 +252,000 0.14% 4,090,320
2015-10-16 2015-10-14 0.580 6,924,000 -288,000 0.14% 4,015,920
2015-10-15 2015-10-13 0.600 7,212,000 +282,000 0.15% 4,327,200
2015-10-14 2015-10-12 0.650 6,930,000 +132,000 0.14% 4,504,500
2015-10-13 2015-10-09 0.540 6,798,000 -90,000 0.14% 3,670,920
2015-10-12 2015-10-08 0.485 6,888,000 +240,000 0.14% 3,340,680
2015-10-09 2015-10-07 0.485 6,648,000 -108,000 0.13% 3,224,280
2015-10-08 2015-10-06 0.470 6,756,000 -18,000 0.14% 3,175,320
2015-10-06 2015-10-02 0.460 6,774,000 +6,000 0.14% 3,116,040
2015-10-05 2015-09-30 0.470 6,768,000 -18,000 0.14% 3,180,960
2015-10-02 2015-09-29 0.465 6,786,000 +120,000 0.14% 3,155,490
2015-09-25 2015-09-23 0.480 6,666,000 -54,000 0.13% 3,199,680
2015-09-23 2015-09-21 0.480 6,720,000 -60,000 0.14% 3,225,600
2015-09-22 2015-09-18 0.500 6,780,000 +72,000 0.14% 3,390,000
2015-09-21 2015-09-17 0.480 6,708,000 +30,000 0.14% 3,219,840
2015-09-18 2015-09-16 0.500 6,678,000 +12,000 0.13% 3,339,000
2015-09-15 2015-09-11 0.540 6,666,000 -42,000 0.13% 3,599,640
2015-09-14 2015-09-10 0.550 6,708,000 +42,000 0.14% 3,689,400
2015-09-04 2015-09-01 0.580 6,666,000 +18,000 0.13% 3,866,280
2015-09-01 2015-08-28 0.580 6,648,000 +192,000 0.13% 3,855,840
2015-08-31 2015-08-27 0.590 6,456,000 +156,000 0.13% 3,809,040
2015-08-27 2015-08-25 0.600 6,300,000 -282,000 0.13% 3,780,000
2015-08-26 2015-08-24 0.570 6,582,000 +282,000 0.13% 3,751,740
2015-08-21 2015-08-19 0.690 6,300,000 -114,000 0.13% 4,347,000
2015-08-18 2015-08-14 0.740 6,414,000 +114,000 0.13% 4,746,360
2015-08-14 2015-08-12 0.770 6,300,000 -6,000 0.13% 4,851,000
2015-08-13 2015-08-11 0.790 6,306,000 +6,000 0.13% 4,981,740
2015-06-11 2015-06-09 1.360 6,300,000 -720,000 0.13% 8,568,000
2015-06-01 2015-05-28 1.870 7,020,000 +3,300,000 0.14% 13,127,400
2015-05-26 2015-05-21 1.270 3,720,000 -210,000 0.08% 4,724,400
2015-05-22 2015-05-20 1.180 3,930,000 -210,000 0.08% 4,637,400
2015-05-20 2015-05-18 0.930 4,140,000 +3,000,000 0.08% 3,850,200
2015-04-28 2015-04-24 0.770 1,140,000 -210,000 0.02% 877,800
2015-02-04 2015-02-02 0.740 1,350,000 +120,000 0.03% 999,000
2015-02-03 2015-01-30 0.790 1,230,000 -150,000 0.02% 971,700
2015-01-20 2015-01-16 15.500 1,380,000 +1,324,800 0.03% 21,390,000
2014-12-19 2014-12-17 15.000 55,200 +12,000 0.04% 828,000
2014-12-17 2014-12-15 16.100 43,200 +9,600 0.03% 695,520
2014-12-05 2014-12-03 15.350 33,600 +9,600 0.03% 515,760
2014-12-04 2014-12-02 16.150 24,000 +12,000 0.02% 387,600
2014-12-03 2014-12-01 16.450 12,000 +12,000 0.01% 197,400
2014-02-28 2014-02-26 10.697 0 -73
2013-05-27 2013-05-23 5.106 73 +2 0.00% 373
2013-01-25 2013-01-23 5.043 71 +71 0.00% 358
2012-01-20 2012-01-18 7.052 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top