History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 900,000 | +0 | 0.02% | 28,800 |
| 2025-10-13 | 2025-10-09 | 0.031 | 900,000 | +0 | 0.02% | 27,900 |
| 2025-10-10 | 2025-10-08 | 0.034 | 900,000 | +0 | 0.02% | 30,600 |
| 2025-10-09 | 2025-10-06 | 0.033 | 900,000 | +0 | 0.02% | 29,700 |
| 2025-10-08 | 2025-10-03 | 0.035 | 900,000 | -18,000 | 0.02% | 31,500 |
| 2025-10-06 | 2025-10-02 | 0.034 | 918,000 | +6,000 | 0.02% | 31,212 |
| 2025-10-03 | 2025-09-30 | 0.035 | 912,000 | +6,000 | 0.02% | 31,920 |
| 2025-10-02 | 2025-09-29 | 0.035 | 906,000 | +6,000 | 0.02% | 31,710 |
| 2025-03-12 | 2025-03-10 | 0.029 | 900,000 | -2,694,000 | 0.02% | 26,100 |
| 2024-11-05 | 2024-11-01 | 0.035 | 3,594,000 | -132,000 | 0.06% | 125,790 |
| 2024-11-04 | 2024-10-31 | 0.035 | 3,726,000 | -180,000 | 0.07% | 130,410 |
| 2024-11-01 | 2024-10-30 | 0.035 | 3,906,000 | +6,000 | 0.07% | 136,710 |
| 2024-10-31 | 2024-10-29 | 0.035 | 3,900,000 | +12,000 | 0.07% | 136,500 |
| 2024-10-30 | 2024-10-28 | 0.038 | 3,888,000 | +48,000 | 0.07% | 147,744 |
| 2024-10-25 | 2024-10-23 | 0.039 | 3,840,000 | +24,000 | 0.07% | 149,760 |
| 2024-10-24 | 2024-10-22 | 0.039 | 3,816,000 | +24,000 | 0.07% | 148,824 |
| 2024-10-23 | 2024-10-21 | 0.039 | 3,792,000 | +6,000 | 0.07% | 147,888 |
| 2024-10-22 | 2024-10-18 | 0.039 | 3,786,000 | +78,000 | 0.07% | 147,654 |
| 2024-10-21 | 2024-10-17 | 0.035 | 3,708,000 | +30,000 | 0.07% | 129,780 |
| 2024-10-18 | 2024-10-16 | 0.035 | 3,678,000 | +24,000 | 0.07% | 128,730 |
| 2024-10-17 | 2024-10-15 | 0.034 | 3,654,000 | -36,000 | 0.07% | 124,236 |
| 2024-10-16 | 2024-10-14 | 0.040 | 3,690,000 | +6,000 | 0.07% | 147,600 |
| 2024-10-14 | 2024-10-09 | 0.039 | 3,684,000 | +6,000 | 0.07% | 143,676 |
| 2024-10-10 | 2024-10-08 | 0.040 | 3,678,000 | +78,000 | 0.07% | 147,120 |
| 2024-10-09 | 2024-10-07 | 0.037 | 3,600,000 | +6,000 | 0.06% | 133,200 |
| 2024-10-07 | 2024-10-03 | 0.036 | 3,594,000 | -72,000 | 0.06% | 129,384 |
| 2024-10-02 | 2024-09-27 | 0.033 | 3,666,000 | -48,000 | 0.07% | 120,978 |
| 2024-09-30 | 2024-09-26 | 0.032 | 3,714,000 | +42,000 | 0.07% | 118,848 |
| 2024-09-25 | 2024-09-23 | 0.031 | 3,672,000 | +6,000 | 0.07% | 113,832 |
| 2024-09-24 | 2024-09-20 | 0.031 | 3,666,000 | +6,000 | 0.07% | 113,646 |
| 2024-09-23 | 2024-09-19 | 0.033 | 3,660,000 | +6,000 | 0.07% | 120,780 |
| 2024-09-13 | 2024-09-11 | 0.030 | 3,654,000 | +12,000 | 0.07% | 109,620 |
| 2024-09-12 | 2024-09-10 | 0.031 | 3,642,000 | +18,000 | 0.07% | 112,902 |
| 2024-09-10 | 2024-09-05 | 0.031 | 3,624,000 | +18,000 | 0.06% | 112,344 |
| 2024-09-09 | 2024-09-04 | 0.028 | 3,606,000 | +12,000 | 0.06% | 100,968 |
| 2024-09-04 | 2024-09-02 | 0.032 | 3,594,000 | -666,000 | 0.06% | 115,008 |
| 2024-09-03 | 2024-08-30 | 0.031 | 4,260,000 | +6,000 | 0.08% | 132,060 |
| 2024-08-16 | 2024-08-14 | 0.033 | 4,254,000 | +12,000 | 0.08% | 140,382 |
| 2024-08-13 | 2024-08-09 | 0.034 | 4,242,000 | +6,000 | 0.08% | 144,228 |
| 2024-08-12 | 2024-08-08 | 0.031 | 4,236,000 | +30,000 | 0.08% | 131,316 |
| 2024-08-08 | 2024-08-06 | 0.032 | 4,206,000 | +6,000 | 0.08% | 134,592 |
| 2024-08-07 | 2024-08-05 | 0.032 | 4,200,000 | +6,000 | 0.08% | 134,400 |
| 2024-08-02 | 2024-07-31 | 0.034 | 4,194,000 | +6,000 | 0.08% | 142,596 |
| 2024-07-30 | 2024-07-26 | 0.033 | 4,188,000 | +36,000 | 0.07% | 138,204 |
| 2024-07-29 | 2024-07-25 | 0.032 | 4,152,000 | +12,000 | 0.07% | 132,864 |
| 2024-07-22 | 2024-07-18 | 0.036 | 4,140,000 | +6,000 | 0.07% | 149,040 |
| 2024-07-19 | 2024-07-17 | 0.036 | 4,134,000 | +6,000 | 0.07% | 148,824 |
| 2024-07-12 | 2024-07-10 | 0.036 | 4,128,000 | +12,000 | 0.07% | 148,608 |
| 2024-07-11 | 2024-07-09 | 0.034 | 4,116,000 | +6,000 | 0.07% | 139,944 |
| 2024-07-09 | 2024-07-05 | 0.035 | 4,110,000 | +186,000 | 0.07% | 143,850 |
| 2024-06-28 | 2024-06-26 | 0.034 | 3,924,000 | +210,000 | 0.07% | 133,416 |
| 2024-06-27 | 2024-06-25 | 0.033 | 3,714,000 | -6,000 | 0.07% | 122,562 |
| 2024-06-25 | 2024-06-21 | 0.036 | 3,720,000 | +72,000 | 0.07% | 133,920 |
| 2024-06-21 | 2024-06-19 | 0.035 | 3,648,000 | +48,000 | 0.07% | 127,680 |
| 2024-06-20 | 2024-06-18 | 0.033 | 3,600,000 | -192,000 | 0.06% | 118,800 |
| 2024-06-19 | 2024-06-17 | 0.036 | 3,792,000 | -6,000 | 0.07% | 136,512 |
| 2024-06-18 | 2024-06-14 | 0.036 | 3,798,000 | -6,000 | 0.07% | 136,728 |
| 2024-06-17 | 2024-06-13 | 0.036 | 3,804,000 | +6,000 | 0.07% | 136,944 |
| 2024-06-13 | 2024-06-11 | 0.036 | 3,798,000 | +6,000 | 0.07% | 136,728 |
| 2024-06-12 | 2024-06-07 | 0.036 | 3,792,000 | +90,000 | 0.07% | 136,512 |
| 2024-06-07 | 2024-06-05 | 0.036 | 3,702,000 | +78,000 | 0.07% | 133,272 |
| 2024-06-04 | 2024-05-31 | 0.033 | 3,624,000 | +12,000 | 0.06% | 119,592 |
| 2024-06-03 | 2024-05-30 | 0.033 | 3,612,000 | +18,000 | 0.06% | 119,196 |
| 2024-03-26 | 2024-03-22 | 0.031 | 3,594,000 | -12,000 | 0.06% | 111,414 |
| 2024-03-22 | 2024-03-20 | 0.033 | 3,606,000 | -6,000 | 0.06% | 118,998 |
| 2024-03-15 | 2024-03-13 | 0.034 | 3,612,000 | -6,000 | 0.06% | 122,808 |
| 2024-02-23 | 2024-02-21 | 0.034 | 3,618,000 | +24,000 | 0.06% | 123,012 |
| 2023-05-10 | 2023-05-08 | 0.040 | 3,594,000 | -6,000 | 0.06% | 143,760 |
| 2023-05-05 | 2023-05-03 | 0.040 | 3,600,000 | -264,000 | 0.06% | 144,000 |
| 2023-05-04 | 2023-05-02 | 0.042 | 3,864,000 | +270,000 | 0.07% | 162,288 |
| 2023-05-03 | 2023-04-28 | 0.043 | 3,594,000 | -66,000 | 0.06% | 154,542 |
| 2023-05-02 | 2023-04-27 | 0.041 | 3,660,000 | +6,000 | 0.07% | 150,060 |
| 2023-04-28 | 2023-04-26 | 0.041 | 3,654,000 | +30,000 | 0.07% | 149,814 |
| 2023-04-27 | 2023-04-25 | 0.041 | 3,624,000 | -90,000 | 0.06% | 148,584 |
| 2023-04-19 | 2023-04-17 | 0.047 | 3,714,000 | +120,000 | 0.07% | 174,558 |
| 2023-02-27 | 2023-02-23 | 0.050 | 3,594,000 | -36,000 | 0.06% | 179,700 |
| 2023-02-23 | 2023-02-21 | 0.045 | 3,630,000 | +36,000 | 0.06% | 163,350 |
| 2022-12-28 | 2022-12-22 | 0.040 | 3,594,000 | -204,000 | 0.06% | 143,760 |
| 2022-12-22 | 2022-12-20 | 0.038 | 3,798,000 | +12,000 | 0.07% | 144,324 |
| 2022-12-13 | 2022-12-09 | 0.036 | 3,786,000 | +192,000 | 0.07% | 136,296 |
| 2022-12-12 | 2022-12-08 | 0.036 | 3,594,000 | -30,000 | 0.06% | 129,384 |
| 2022-12-09 | 2022-12-07 | 0.036 | 3,624,000 | +24,000 | 0.06% | 130,464 |
| 2022-12-08 | 2022-12-06 | 0.037 | 3,600,000 | +6,000 | 0.06% | 133,200 |
| 2022-09-26 | 2022-09-22 | 0.037 | 3,594,000 | -1,368,000 | 0.06% | 132,978 |
| 2022-06-07 | 2022-06-02 | 0.044 | 4,962,000 | -12,000 | 0.09% | 218,328 |
| 2022-05-17 | 2022-05-13 | 0.054 | 4,974,000 | -24,000 | 0.09% | 268,596 |
| 2022-05-11 | 2022-05-06 | 0.049 | 4,998,000 | +24,000 | 0.09% | 244,902 |
| 2022-03-22 | 2022-03-18 | 0.040 | 4,974,000 | -6,000 | 0.09% | 198,960 |
| 2022-03-18 | 2022-03-16 | 0.033 | 4,980,000 | +6,000 | 0.09% | 164,340 |
| 2022-01-10 | 2022-01-06 | 0.046 | 4,974,000 | -222,000 | 0.09% | 228,804 |
| 2022-01-07 | 2022-01-05 | 0.049 | 5,196,000 | +186,000 | 0.09% | 254,604 |
| 2022-01-06 | 2022-01-04 | 0.050 | 5,010,000 | -6,000 | 0.09% | 250,500 |
| 2022-01-05 | 2022-01-03 | 0.048 | 5,016,000 | -846,000 | 0.09% | 240,768 |
| 2022-01-04 | 2021-12-31 | 0.049 | 5,862,000 | +888,000 | 0.10% | 287,238 |
| 2021-12-30 | 2021-12-28 | 0.050 | 4,974,000 | -336,000 | 0.09% | 248,700 |
| 2021-12-20 | 2021-12-16 | 0.050 | 5,310,000 | +6,000 | 0.10% | 265,500 |
| 2021-12-17 | 2021-12-15 | 0.052 | 5,304,000 | +6,000 | 0.09% | 275,808 |
| 2021-12-16 | 2021-12-14 | 0.054 | 5,298,000 | +120,000 | 0.09% | 286,092 |
| 2021-12-14 | 2021-12-10 | 0.057 | 5,178,000 | +204,000 | 0.09% | 295,146 |
| 2020-06-12 | 2020-06-10 | 0.068 | 4,974,000 | -24,000 | 0.09% | 338,232 |
| 2020-04-03 | 2020-04-01 | 0.122 | 4,998,000 | +186,000 | 0.09% | 609,756 |
| 2020-03-10 | 2020-03-06 | 0.150 | 4,812,000 | +414,000 | 0.09% | 721,800 |
| 2020-02-24 | 2020-02-20 | 0.185 | 4,398,000 | +6,000 | 0.08% | 813,630 |
| 2020-02-20 | 2020-02-18 | 0.197 | 4,392,000 | +606,000 | 0.08% | 865,224 |
| 2020-02-19 | 2020-02-17 | 0.230 | 3,786,000 | +972,000 | 0.07% | 870,780 |
| 2020-02-13 | 2020-02-11 | 0.158 | 2,814,000 | -612,000 | 0.05% | 444,612 |
| 2020-02-07 | 2020-02-05 | 0.190 | 3,426,000 | +1,416,000 | 0.06% | 650,940 |
| 2020-02-06 | 2020-02-04 | 0.206 | 2,010,000 | +1,734,000 | 0.04% | 414,060 |
| 2019-05-08 | 2019-05-06 | 0.240 | 276,000 | -183,000 | 0.00% | 66,240 |
| 2019-05-06 | 2019-05-02 | 0.275 | 459,000 | -18,000 | 0.01% | 126,225 |
| 2019-04-24 | 2019-04-18 | 0.246 | 477,000 | -6,000 | 0.01% | 117,342 |
| 2019-04-04 | 2019-04-02 | 0.248 | 483,000 | +24,000 | 0.01% | 119,784 |
| 2018-03-13 | 2018-03-09 | 0.470 | 459,000 | -636,000 | 0.01% | 215,730 |
| 2018-02-07 | 2018-02-05 | 0.485 | 1,095,000 | -102,000 | 0.02% | 531,075 |
| 2018-01-05 | 2018-01-03 | 0.520 | 1,197,000 | +66,000 | 0.02% | 622,440 |
| 2017-12-28 | 2017-12-22 | 0.520 | 1,131,000 | +36,000 | 0.02% | 588,120 |
| 2017-11-17 | 2017-11-15 | 0.600 | 1,095,000 | -4,012,000 | 0.02% | 657,000 |
| 2017-11-16 | 2017-11-14 | 0.600 | 5,107,000 | -3,000,000 | 0.10% | 3,064,200 |
| 2017-11-01 | 2017-10-30 | 0.630 | 8,107,000 | -150,000 | 0.16% | 5,107,410 |
| 2017-10-20 | 2017-10-18 | 0.640 | 8,257,000 | +300,000 | 0.17% | 5,284,480 |
| 2017-10-17 | 2017-10-13 | 0.600 | 7,957,000 | +672,000 | 0.16% | 4,774,200 |
| 2017-09-20 | 2017-09-18 | 0.550 | 7,285,000 | +600,000 | 0.15% | 4,006,750 |
| 2017-09-14 | 2017-09-12 | 0.570 | 6,685,000 | -6,000 | 0.14% | 3,810,450 |
| 2017-08-30 | 2017-08-28 | 0.520 | 6,691,000 | +144,000 | 0.14% | 3,479,320 |
| 2017-08-24 | 2017-08-21 | 0.510 | 6,547,000 | -1,956,000 | 0.13% | 3,338,970 |
| 2017-08-22 | 2017-08-18 | 0.495 | 8,503,000 | -390,000 | 0.17% | 4,208,985 |
| 2017-08-18 | 2017-08-16 | 0.510 | 8,893,000 | -4,236,000 | 0.18% | 4,535,430 |
| 2017-08-09 | 2017-08-07 | 0.510 | 13,129,000 | +1,878,000 | 0.27% | 6,695,790 |
| 2017-07-26 | 2017-07-24 | 0.500 | 11,251,000 | +10,000,000 | 0.23% | 5,625,500 |
| 2017-06-21 | 2017-06-19 | 0.520 | 1,251,000 | -36,000 | 0.03% | 650,520 |
| 2017-06-08 | 2017-06-06 | 0.520 | 1,287,000 | +72,000 | 0.03% | 669,240 |
| 2017-06-07 | 2017-06-05 | 0.530 | 1,215,000 | -984,000 | 0.02% | 643,950 |
| 2017-05-23 | 2017-05-19 | 0.510 | 2,199,000 | -144,000 | 0.04% | 1,121,490 |
| 2017-05-17 | 2017-05-15 | 0.520 | 2,343,000 | +144,000 | 0.05% | 1,218,360 |
| 2017-05-08 | 2017-05-04 | 0.560 | 2,199,000 | +108,000 | 0.04% | 1,231,440 |
| 2017-03-31 | 2017-03-29 | 0.560 | 2,091,000 | -12,000 | 0.04% | 1,170,960 |
| 2017-03-30 | 2017-03-28 | 0.570 | 2,103,000 | +180,000 | 0.04% | 1,198,710 |
| 2017-03-28 | 2017-03-24 | 0.570 | 1,923,000 | +348,000 | 0.04% | 1,096,110 |
| 2017-02-22 | 2017-02-20 | 0.600 | 1,575,000 | -150,000 | 0.03% | 945,000 |
| 2017-02-07 | 2017-02-03 | 0.640 | 1,725,000 | +150,000 | 0.03% | 1,104,000 |
| 2017-02-06 | 2017-02-02 | 0.660 | 1,575,000 | -462,000 | 0.03% | 1,039,500 |
| 2017-02-02 | 2017-01-27 | 0.690 | 2,037,000 | +462,000 | 0.04% | 1,405,530 |
| 2017-01-25 | 2017-01-23 | 0.630 | 1,575,000 | -342,000 | 0.03% | 992,250 |
| 2016-12-21 | 2016-12-19 | 0.680 | 1,917,000 | -18,000 | 0.04% | 1,303,560 |
| 2016-11-30 | 2016-11-28 | 0.730 | 1,935,000 | -528,000 | 0.04% | 1,412,550 |
| 2016-11-29 | 2016-11-25 | 0.700 | 2,463,000 | -48,000 | 0.05% | 1,724,100 |
| 2016-11-23 | 2016-11-21 | 0.620 | 2,511,000 | +180,000 | 0.05% | 1,556,820 |
| 2016-11-17 | 2016-11-15 | 0.620 | 2,331,000 | +570,000 | 0.05% | 1,445,220 |
| 2016-11-15 | 2016-11-11 | 0.630 | 1,761,000 | +120,000 | 0.04% | 1,109,430 |
| 2016-11-02 | 2016-10-31 | 0.600 | 1,641,000 | -120,000 | 0.03% | 984,600 |
| 2016-10-28 | 2016-10-26 | 0.600 | 1,761,000 | -204,000 | 0.04% | 1,056,600 |
| 2016-10-26 | 2016-10-24 | 0.610 | 1,965,000 | -168,000 | 0.04% | 1,198,650 |
| 2016-09-15 | 2016-09-13 | 0.580 | 2,133,000 | +18,000 | 0.04% | 1,237,140 |
| 2016-08-16 | 2016-08-12 | 0.670 | 2,115,000 | -30,000 | 0.04% | 1,417,050 |
| 2016-07-21 | 2016-07-19 | 0.690 | 2,145,000 | -30,000 | 0.04% | 1,480,050 |
| 2016-06-28 | 2016-06-24 | 0.690 | 2,175,000 | +12,000 | 0.04% | 1,500,750 |
| 2016-06-08 | 2016-06-06 | 0.780 | 2,163,000 | -18,000 | 0.04% | 1,687,140 |
| 2016-05-17 | 2016-05-13 | 0.770 | 2,181,000 | -36,000 | 0.04% | 1,679,370 |
| 2016-05-11 | 2016-05-09 | 0.710 | 2,217,000 | +12,000 | 0.04% | 1,574,070 |
| 2016-05-10 | 2016-05-06 | 0.740 | 2,205,000 | -60,000 | 0.04% | 1,631,700 |
| 2016-05-09 | 2016-05-05 | 0.750 | 2,265,000 | -24,000 | 0.05% | 1,698,750 |
| 2016-05-06 | 2016-05-04 | 0.740 | 2,289,000 | +18,000 | 0.05% | 1,693,860 |
| 2016-05-05 | 2016-05-03 | 0.740 | 2,271,000 | -24,000 | 0.05% | 1,680,540 |
| 2016-05-04 | 2016-04-29 | 0.790 | 2,295,000 | +90,000 | 0.05% | 1,813,050 |
| 2016-05-03 | 2016-04-28 | 0.840 | 2,205,000 | -150,000 | 0.04% | 1,852,200 |
| 2016-04-29 | 2016-04-27 | 0.840 | 2,355,000 | +360,000 | 0.05% | 1,978,200 |
| 2016-04-28 | 2016-04-26 | 0.790 | 1,995,000 | +120,000 | 0.04% | 1,576,050 |
| 2016-04-27 | 2016-04-25 | 0.790 | 1,875,000 | +66,000 | 0.04% | 1,481,250 |
| 2016-04-22 | 2016-04-20 | 0.790 | 1,809,000 | +108,000 | 0.04% | 1,429,110 |
| 2016-04-18 | 2016-04-14 | 0.760 | 1,701,000 | +12,000 | 0.03% | 1,292,760 |
| 2016-04-06 | 2016-04-01 | 0.810 | 1,689,000 | +120,000 | 0.03% | 1,368,090 |
| 2016-04-01 | 2016-03-30 | 0.820 | 1,569,000 | +120,000 | 0.03% | 1,286,580 |
| 2016-03-31 | 2016-03-29 | 0.830 | 1,449,000 | +24,000 | 0.03% | 1,202,670 |
| 2016-03-29 | 2016-03-23 | 0.750 | 1,425,000 | +120,000 | 0.03% | 1,068,750 |
| 2016-03-21 | 2016-03-17 | 0.760 | 1,305,000 | -36,000 | 0.03% | 991,800 |
| 2016-03-16 | 2016-03-14 | 0.760 | 1,341,000 | +654,000 | 0.03% | 1,019,160 |
| 2016-03-14 | 2016-03-10 | 0.760 | 687,000 | -36,000 | 0.01% | 522,120 |
| 2016-03-10 | 2016-03-08 | 0.770 | 723,000 | -936,000 | 0.01% | 556,710 |
| 2016-03-09 | 2016-03-07 | 0.760 | 1,659,000 | -1,200,000 | 0.03% | 1,260,840 |
| 2016-03-08 | 2016-03-04 | 0.770 | 2,859,000 | -408,000 | 0.06% | 2,201,430 |
| 2016-02-29 | 2016-02-25 | 0.740 | 3,267,000 | -66,000 | 0.07% | 2,417,580 |
| 2016-02-19 | 2016-02-17 | 0.820 | 3,333,000 | -1,116,000 | 0.07% | 2,733,060 |
| 2016-02-18 | 2016-02-16 | 0.820 | 4,449,000 | -618,000 | 0.09% | 3,648,180 |
| 2016-02-04 | 2016-02-02 | 0.830 | 5,067,000 | +66,000 | 0.10% | 4,205,610 |
| 2016-02-03 | 2016-02-01 | 0.850 | 5,001,000 | +66,000 | 0.10% | 4,250,850 |
| 2016-02-02 | 2016-01-29 | 0.840 | 4,935,000 | +6,000 | 0.10% | 4,145,400 |
| 2016-01-29 | 2016-01-27 | 0.770 | 4,929,000 | +54,000 | 0.10% | 3,795,330 |
| 2016-01-27 | 2016-01-25 | 0.740 | 4,875,000 | -6,000 | 0.10% | 3,607,500 |
| 2016-01-14 | 2016-01-12 | 0.690 | 4,881,000 | +810,000 | 0.10% | 3,367,890 |
| 2016-01-13 | 2016-01-11 | 0.710 | 4,071,000 | +378,000 | 0.08% | 2,890,410 |
| 2016-01-11 | 2016-01-07 | 0.660 | 3,693,000 | +1,230,000 | 0.07% | 2,437,380 |
| 2016-01-08 | 2016-01-06 | 0.720 | 2,463,000 | +744,000 | 0.05% | 1,773,360 |
| 2016-01-07 | 2016-01-05 | 0.630 | 1,719,000 | +636,000 | 0.03% | 1,082,970 |
| 2016-01-06 | 2016-01-04 | 0.590 | 1,083,000 | +396,000 | 0.02% | 638,970 |
| 2015-12-15 | 2015-12-11 | 0.500 | 687,000 | +12,000 | 0.01% | 343,500 |
| 2015-12-14 | 2015-12-10 | 0.530 | 675,000 | +18,000 | 0.01% | 357,750 |
| 2015-12-11 | 2015-12-09 | 0.580 | 657,000 | -54,000 | 0.01% | 381,060 |
| 2015-12-09 | 2015-12-07 | 0.600 | 711,000 | -6,000 | 0.01% | 426,600 |
| 2015-11-09 | 2015-11-05 | 0.560 | 717,000 | +18,000 | 0.01% | 401,520 |
| 2015-10-29 | 2015-10-27 | 0.630 | 699,000 | -24,000 | 0.01% | 440,370 |
| 2015-10-16 | 2015-10-14 | 0.580 | 723,000 | +18,000 | 0.01% | 419,340 |
| 2015-10-15 | 2015-10-13 | 0.600 | 705,000 | +6,000 | 0.01% | 423,000 |
| 2015-09-21 | 2015-09-17 | 0.480 | 699,000 | +18,000 | 0.01% | 335,520 |
| 2015-09-14 | 2015-09-10 | 0.550 | 681,000 | +24,000 | 0.01% | 374,550 |
| 2015-08-26 | 2015-08-24 | 0.570 | 657,000 | +18,000 | 0.01% | 374,490 |
| 2015-08-12 | 2015-08-10 | 0.780 | 639,000 | +18,000 | 0.01% | 498,420 |
| 2015-07-16 | 2015-07-14 | 0.990 | 621,000 | -12,000 | 0.01% | 614,790 |
| 2015-07-13 | 2015-07-09 | 0.770 | 633,000 | -12,000 | 0.01% | 487,410 |
| 2015-07-08 | 2015-07-06 | 0.640 | 645,000 | +12,000 | 0.01% | 412,800 |
| 2015-06-23 | 2015-06-19 | 1.340 | 633,000 | +6,000 | 0.01% | 848,220 |
| 2015-06-12 | 2015-06-10 | 1.320 | 627,000 | +6,000 | 0.01% | 827,640 |
| 2015-06-11 | 2015-06-09 | 1.360 | 621,000 | -6,000 | 0.01% | 844,560 |
| 2015-06-10 | 2015-06-08 | 1.250 | 627,000 | +12,000 | 0.01% | 783,750 |
| 2015-06-09 | 2015-06-05 | 1.400 | 615,000 | +156,000 | 0.01% | 861,000 |
| 2015-06-08 | 2015-06-04 | 1.640 | 459,000 | +6,000 | 0.01% | 752,760 |
| 2015-06-05 | 2015-06-03 | 1.630 | 453,000 | +18,000 | 0.01% | 738,390 |
| 2015-06-04 | 2015-06-02 | 1.710 | 435,000 | +42,000 | 0.01% | 743,850 |
| 2015-06-03 | 2015-06-01 | 1.780 | 393,000 | +18,000 | 0.01% | 699,540 |
| 2015-06-01 | 2015-05-28 | 1.870 | 375,000 | -24,000 | 0.01% | 701,250 |
| 2015-05-28 | 2015-05-26 | 1.490 | 399,000 | -312,000 | 0.01% | 594,510 |
| 2015-05-27 | 2015-05-22 | 1.460 | 711,000 | -6,000 | 0.01% | 1,038,060 |
| 2015-05-26 | 2015-05-21 | 1.270 | 717,000 | -66,000 | 0.01% | 910,590 |
| 2015-05-22 | 2015-05-20 | 1.180 | 783,000 | +300,000 | 0.02% | 923,940 |
| 2015-05-19 | 2015-05-15 | 1.010 | 483,000 | -6,000 | 0.01% | 487,830 |
| 2015-05-15 | 2015-05-13 | 0.940 | 489,000 | +6,000 | 0.01% | 459,660 |
| 2015-05-13 | 2015-05-11 | 1.010 | 483,000 | -66,000 | 0.01% | 487,830 |
| 2015-05-11 | 2015-05-07 | 0.870 | 549,000 | +42,000 | 0.01% | 477,630 |
| 2015-05-08 | 2015-05-06 | 0.890 | 507,000 | -36,000 | 0.01% | 451,230 |
| 2015-05-07 | 2015-05-05 | 0.840 | 543,000 | +42,000 | 0.01% | 456,120 |
| 2015-05-06 | 2015-05-04 | 0.900 | 501,000 | -60,000 | 0.01% | 450,900 |
| 2015-05-05 | 2015-04-30 | 0.930 | 561,000 | +60,000 | 0.01% | 521,730 |
| 2015-04-30 | 2015-04-28 | 0.940 | 501,000 | -108,000 | 0.01% | 470,940 |
| 2015-04-27 | 2015-04-23 | 0.750 | 609,000 | -42,000 | 0.01% | 456,750 |
| 2015-03-19 | 2015-03-17 | 0.700 | 651,000 | +6,000 | 0.01% | 455,700 |
| 2015-03-06 | 2015-03-04 | 0.580 | 645,000 | -433,500 | 0.01% | 374,100 |
| 2015-02-16 | 2015-02-12 | 0.660 | 1,078,500 | -72,000 | 0.02% | 711,810 |
| 2015-02-13 | 2015-02-11 | 0.630 | 1,150,500 | -132,000 | 0.02% | 724,815 |
| 2015-02-11 | 2015-02-09 | 0.640 | 1,282,500 | -15,000 | 0.03% | 820,800 |
| 2015-02-09 | 2015-02-05 | 0.640 | 1,297,500 | -15,000 | 0.03% | 830,400 |
| 2015-02-04 | 2015-02-02 | 0.740 | 1,312,500 | +45,000 | 0.03% | 971,250 |
| 2015-01-30 | 2015-01-28 | 0.800 | 1,267,500 | -210,000 | 0.03% | 1,014,000 |
| 2015-01-28 | 2015-01-26 | 0.810 | 1,477,500 | -45,000 | 0.03% | 1,196,775 |
| 2015-01-26 | 2015-01-22 | 0.840 | 1,522,500 | -60,000 | 0.03% | 1,278,900 |
| 2015-01-23 | 2015-01-21 | 0.670 | 1,582,500 | -67,500 | 0.03% | 1,060,275 |
| 2015-01-20 | 2015-01-16 | 15.500 | 1,650,000 | +1,584,000 | 0.03% | 25,575,000 |
| 2015-01-05 | 2014-12-31 | 14.700 | 66,000 | -600 | 0.03% | 970,200 |
| 2014-12-30 | 2014-12-24 | 13.900 | 66,600 | -2,400 | 0.03% | 925,740 |
| 2014-12-23 | 2014-12-19 | 15.300 | 69,000 | +23,400 | 0.03% | 1,055,700 |
| 2014-12-16 | 2014-12-12 | 16.000 | 45,600 | +600 | 0.03% | 729,600 |
| 2014-12-09 | 2014-12-05 | 15.750 | 45,000 | +1,200 | 0.03% | 708,750 |
| 2014-11-25 | 2014-11-21 | 17.200 | 43,800 | -1,200 | 0.03% | 753,360 |
| 2014-11-24 | 2014-11-20 | 15.750 | 45,000 | -3,000 | 0.03% | 708,750 |
| 2014-11-21 | 2014-11-19 | 20.964 | 48,000 | +1,800 | 0.04% | 1,006,278 |
| 2014-11-20 | 2014-11-18 | 20.534 | 46,200 | +8,626 | 0.04% | 948,660 |
| 2014-11-12 | 2014-11-10 | 18.751 | 37,574 | +488 | 0.03% | 704,546 |
| 2014-10-30 | 2014-10-28 | 20.595 | 37,086 | -23,911 | 0.03% | 763,796 |
| 2014-10-29 | 2014-10-27 | 19.673 | 60,997 | +1,464 | 0.06% | 1,199,999 |
| 2014-10-27 | 2014-10-23 | 19.919 | 59,533 | +488 | 0.06% | 1,185,837 |
| 2014-10-24 | 2014-10-22 | 21.825 | 59,045 | -1,464 | 0.05% | 1,288,646 |
| 2014-10-22 | 2014-10-20 | 21.825 | 60,509 | -7,320 | 0.06% | 1,320,598 |
| 2014-10-21 | 2014-10-17 | 18.198 | 67,829 | -7,807 | 0.06% | 1,234,325 |
| 2014-10-14 | 2014-10-10 | 16.169 | 75,636 | +488 | 0.07% | 1,222,944 |
| 2014-10-10 | 2014-10-08 | 16.907 | 75,148 | +2,439 | 0.07% | 1,270,493 |
| 2014-10-09 | 2014-10-07 | 15.984 | 72,709 | +2,928 | 0.07% | 1,162,208 |
| 2014-10-08 | 2014-10-06 | 15.984 | 69,781 | +6,832 | 0.07% | 1,115,406 |
| 2014-10-06 | 2014-09-30 | 15.001 | 62,949 | +7,808 | 0.06% | 944,280 |
| 2014-09-26 | 2014-09-24 | 14.755 | 55,141 | -1,952 | 0.05% | 813,595 |
| 2014-09-24 | 2014-09-22 | 14.755 | 57,093 | +488 | 0.05% | 842,396 |
| 2014-09-23 | 2014-09-19 | 14.939 | 56,605 | +488 | 0.05% | 845,636 |
| 2014-09-22 | 2014-09-18 | 14.939 | 56,117 | +7,807 | 0.05% | 838,345 |
| 2014-09-10 | 2014-09-05 | 13.525 | 48,310 | +27,327 | 0.05% | 653,404 |
| 2014-08-15 | 2014-08-13 | 13.648 | 20,983 | +1,952 | 0.02% | 286,380 |
| 2014-07-15 | 2014-07-11 | 12.665 | 19,031 | +10,247 | 0.02% | 241,019 |
| 2014-05-14 | 2014-05-12 | 13.341 | 8,784 | -976 | 0.01% | 117,186 |
| 2014-05-13 | 2014-05-09 | 12.296 | 9,760 | -488 | 0.01% | 120,006 |
| 2014-05-09 | 2014-05-07 | 12.972 | 10,248 | -975 | 0.01% | 132,936 |
| 2014-05-07 | 2014-05-02 | 13.525 | 11,223 | -488 | 0.01% | 151,794 |
| 2014-04-30 | 2014-04-28 | 14.017 | 11,711 | -1,952 | 0.01% | 164,154 |
| 2014-04-16 | 2014-04-14 | 15.247 | 13,663 | -14,152 | 0.01% | 208,315 |
| 2014-04-15 | 2014-04-11 | 15.308 | 27,815 | -13,663 | 0.03% | 425,795 |
| 2014-04-01 | 2014-03-28 | 13.710 | 41,478 | -13,175 | 0.04% | 568,650 |
| 2014-03-28 | 2014-03-26 | 14.755 | 54,653 | +488 | 0.05% | 806,395 |
| 2014-03-27 | 2014-03-25 | 15.370 | 54,165 | -4,392 | 0.05% | 832,494 |
| 2014-03-24 | 2014-03-20 | 14.816 | 58,557 | -159,081 | 0.05% | 867,597 |
| 2014-03-21 | 2014-03-19 | 11.066 | 217,638 | -126,385 | 0.20% | 2,408,405 |
| 2014-03-06 | 2014-03-04 | 11.128 | 344,023 | -58,070 | 0.32% | 3,828,145 |
| 2014-03-05 | 2014-03-03 | 11.128 | 402,093 | -100,523 | 0.37% | 4,474,324 |
| 2014-03-04 | 2014-02-28 | 11.128 | 502,616 | -14,639 | 0.47% | 5,592,902 |
| 2014-03-03 | 2014-02-27 | 11.128 | 517,255 | -4,880 | 0.48% | 5,755,799 |
| 2014-02-28 | 2014-02-26 | 10.697 | 522,135 | -4,880 | 0.49% | 5,585,401 |
| 2014-02-26 | 2014-02-24 | 11.005 | 527,015 | -48,797 | 0.49% | 5,799,604 |
| 2014-02-24 | 2014-02-20 | 11.066 | 575,812 | -2,440 | 0.54% | 6,371,996 |
| 2014-02-21 | 2014-02-19 | 11.066 | 578,252 | -9,760 | 0.54% | 6,398,998 |
| 2014-02-20 | 2014-02-18 | 11.128 | 588,012 | -20,007 | 0.55% | 6,543,153 |
| 2014-02-19 | 2014-02-17 | 11.189 | 608,019 | -20,007 | 0.57% | 6,803,163 |
| 2014-02-18 | 2014-02-14 | 11.373 | 628,026 | -93,691 | 0.59% | 7,142,852 |
| 2014-02-17 | 2014-02-13 | 11.189 | 721,717 | -53,190 | 0.67% | 8,075,337 |
| 2014-02-14 | 2014-02-12 | 11.189 | 774,907 | -56,117 | 0.72% | 8,670,483 |
| 2014-02-13 | 2014-02-11 | 11.066 | 831,024 | -18,543 | 0.77% | 9,196,199 |
| 2014-02-12 | 2014-02-10 | 11.005 | 849,567 | -51,238 | 0.79% | 9,349,168 |
| 2014-02-11 | 2014-02-07 | 11.066 | 900,805 | -29,278 | 0.84% | 9,968,403 |
| 2014-02-04 | 2014-01-28 | 11.373 | 930,083 | -4,880 | 0.87% | 10,578,297 |
| 2014-01-24 | 2014-01-22 | 11.865 | 934,963 | -4,880 | 0.87% | 11,093,639 |
| 2014-01-21 | 2014-01-17 | 12.111 | 939,843 | -12,687 | 0.88% | 11,382,662 |
| 2013-05-27 | 2013-05-23 | 5.106 | 952,530 | +23,519 | 0.89% | 4,863,444 |
| 2012-09-14 | 2012-09-12 | 4.539 | 929,011 | +929,011 | 0.89% | 4,216,320 |
| 2012-07-18 | 2012-07-16 | 4.412 | 0 | -4,283 | ||
| 2012-06-12 | 2012-06-08 | 4.475 | 4,283 | -3,332 | 0.00% | 19,168 |
| 2012-05-28 | 2012-05-24 | 4.852 | 7,615 | +195 | 0.01% | 36,948 |
| 2012-02-13 | 2012-02-09 | 7.310 | 7,420 | +7,420 | 0.01% | 54,243 |
| 2012-02-10 | 2012-02-08 | 7.504 | 0 | -6,492 | ||
| 2012-01-27 | 2012-01-20 | 6.922 | 6,492 | +3,246 | 0.01% | 44,939 |
| 2012-01-26 | 2012-01-19 | 6.987 | 3,246 | +3,246 | 0.00% | 22,680 |
| 2012-01-20 | 2012-01-18 | 7.052 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy