History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 2,532,000 | +0 | 0.05% | 81,024 |
| 2025-10-13 | 2025-10-09 | 0.031 | 2,532,000 | +0 | 0.05% | 78,492 |
| 2025-10-10 | 2025-10-08 | 0.034 | 2,532,000 | +0 | 0.05% | 86,088 |
| 2025-10-09 | 2025-10-06 | 0.033 | 2,532,000 | +0 | 0.05% | 83,556 |
| 2025-10-08 | 2025-10-03 | 0.035 | 2,532,000 | -30,000 | 0.05% | 88,620 |
| 2025-10-06 | 2025-10-02 | 0.034 | 2,562,000 | -12,000 | 0.05% | 87,108 |
| 2025-10-02 | 2025-09-29 | 0.035 | 2,574,000 | +6,000 | 0.05% | 90,090 |
| 2025-09-30 | 2025-09-26 | 0.033 | 2,568,000 | -18,000 | 0.05% | 84,744 |
| 2025-09-29 | 2025-09-25 | 0.034 | 2,586,000 | -780,000 | 0.05% | 87,924 |
| 2025-09-25 | 2025-09-23 | 0.031 | 3,366,000 | -18,000 | 0.06% | 104,346 |
| 2025-09-24 | 2025-09-22 | 0.033 | 3,384,000 | +378,000 | 0.06% | 111,672 |
| 2025-09-23 | 2025-09-19 | 0.035 | 3,006,000 | +18,000 | 0.05% | 105,210 |
| 2025-09-22 | 2025-09-18 | 0.035 | 2,988,000 | -24,000 | 0.05% | 104,580 |
| 2025-09-19 | 2025-09-17 | 0.040 | 3,012,000 | -1,146,000 | 0.05% | 120,480 |
| 2025-09-18 | 2025-09-16 | 0.028 | 4,158,000 | +1,524,000 | 0.07% | 116,424 |
| 2025-09-17 | 2025-09-15 | 0.028 | 2,634,000 | +264,000 | 0.05% | 73,752 |
| 2025-09-16 | 2025-09-12 | 0.027 | 2,370,000 | +120,000 | 0.04% | 63,990 |
| 2025-09-11 | 2025-09-09 | 0.029 | 2,250,000 | +450,000 | 0.04% | 65,250 |
| 2025-07-25 | 2025-07-23 | 0.031 | 1,800,000 | +36,000 | 0.03% | 55,800 |
| 2025-07-14 | 2025-07-10 | 0.027 | 1,764,000 | +552,000 | 0.03% | 47,628 |
| 2025-05-07 | 2025-05-02 | 0.029 | 1,212,000 | -1,590,000 | 0.02% | 35,148 |
| 2025-05-06 | 2025-04-30 | 0.028 | 2,802,000 | -6,000 | 0.05% | 78,456 |
| 2025-04-08 | 2025-04-03 | 0.027 | 2,808,000 | +1,392,000 | 0.05% | 75,816 |
| 2025-03-20 | 2025-03-18 | 0.026 | 1,416,000 | +204,000 | 0.03% | 36,816 |
| 2025-02-24 | 2025-02-20 | 0.028 | 1,212,000 | -18,000 | 0.02% | 33,936 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,230,000 | -18,000 | 0.02% | 31,980 |
| 2024-12-30 | 2024-12-24 | 0.027 | 1,248,000 | +18,000 | 0.02% | 33,696 |
| 2024-10-31 | 2024-10-29 | 0.035 | 1,230,000 | +36,000 | 0.02% | 43,050 |
| 2024-10-07 | 2024-10-03 | 0.036 | 1,194,000 | -360,000 | 0.02% | 42,984 |
| 2024-09-27 | 2024-09-25 | 0.034 | 1,554,000 | +180,000 | 0.03% | 52,836 |
| 2024-06-20 | 2024-06-18 | 0.033 | 1,374,000 | -42,000 | 0.02% | 45,342 |
| 2024-05-29 | 2024-05-27 | 0.036 | 1,416,000 | +60,000 | 0.03% | 50,976 |
| 2024-05-22 | 2024-05-20 | 0.033 | 1,356,000 | -6,000 | 0.02% | 44,748 |
| 2024-05-20 | 2024-05-16 | 0.035 | 1,362,000 | +126,000 | 0.02% | 47,670 |
| 2023-09-13 | 2023-09-11 | 0.033 | 1,236,000 | -6,000 | 0.02% | 40,788 |
| 2023-08-22 | 2023-08-18 | 0.033 | 1,242,000 | +6,000 | 0.02% | 40,986 |
| 2023-08-18 | 2023-08-16 | 0.027 | 1,236,000 | -60,000 | 0.02% | 33,372 |
| 2023-08-17 | 2023-08-15 | 0.035 | 1,296,000 | -6,000 | 0.02% | 45,360 |
| 2023-08-15 | 2023-08-11 | 0.035 | 1,302,000 | +60,000 | 0.02% | 45,570 |
| 2023-07-10 | 2023-07-06 | 0.037 | 1,242,000 | +6,000 | 0.02% | 45,954 |
| 2023-06-29 | 2023-06-27 | 0.039 | 1,236,000 | -96,000 | 0.02% | 48,204 |
| 2023-06-28 | 2023-06-26 | 0.038 | 1,332,000 | +96,000 | 0.02% | 50,616 |
| 2023-04-19 | 2023-04-17 | 0.047 | 1,236,000 | +300,000 | 0.02% | 58,092 |
| 2023-04-18 | 2023-04-14 | 0.045 | 936,000 | +192,000 | 0.02% | 42,120 |
| 2023-04-14 | 2023-04-12 | 0.059 | 744,000 | -12,000 | 0.01% | 43,896 |
| 2023-04-12 | 2023-04-06 | 0.059 | 756,000 | -24,000 | 0.01% | 44,604 |
| 2023-04-11 | 2023-04-04 | 0.060 | 780,000 | -186,000 | 0.01% | 46,800 |
| 2023-04-04 | 2023-03-31 | 0.055 | 966,000 | -288,000 | 0.02% | 53,130 |
| 2023-03-28 | 2023-03-24 | 0.056 | 1,254,000 | -300,000 | 0.02% | 70,224 |
| 2023-03-27 | 2023-03-23 | 0.051 | 1,554,000 | -300,000 | 0.03% | 79,254 |
| 2023-03-16 | 2023-03-14 | 0.040 | 1,854,000 | +42,000 | 0.03% | 74,160 |
| 2023-02-13 | 2023-02-09 | 0.052 | 1,812,000 | -54,000 | 0.03% | 94,224 |
| 2023-02-09 | 2023-02-07 | 0.050 | 1,866,000 | +300,000 | 0.03% | 93,300 |
| 2023-02-08 | 2023-02-06 | 0.046 | 1,566,000 | +54,000 | 0.03% | 72,036 |
| 2023-01-18 | 2023-01-16 | 0.042 | 1,512,000 | +420,000 | 0.03% | 63,504 |
| 2023-01-17 | 2023-01-13 | 0.046 | 1,092,000 | +6,000 | 0.02% | 50,232 |
| 2023-01-11 | 2023-01-09 | 0.046 | 1,086,000 | +300,000 | 0.02% | 49,956 |
| 2022-12-29 | 2022-12-23 | 0.042 | 786,000 | -618,000 | 0.01% | 33,012 |
| 2022-12-07 | 2022-12-05 | 0.040 | 1,404,000 | +378,000 | 0.03% | 56,160 |
| 2022-10-12 | 2022-10-10 | 0.030 | 1,026,000 | +6,000 | 0.02% | 30,780 |
| 2022-07-21 | 2022-07-19 | 0.043 | 1,020,000 | +240,000 | 0.02% | 43,860 |
| 2022-06-29 | 2022-06-27 | 0.045 | 780,000 | -6,000 | 0.01% | 35,100 |
| 2022-04-25 | 2022-04-21 | 0.055 | 786,000 | -18,000 | 0.01% | 43,230 |
| 2022-04-22 | 2022-04-20 | 0.057 | 804,000 | +24,000 | 0.01% | 45,828 |
| 2022-03-21 | 2022-03-17 | 0.040 | 780,000 | +12,000 | 0.01% | 31,200 |
| 2021-12-29 | 2021-12-24 | 0.048 | 768,000 | +24,000 | 0.01% | 36,864 |
| 2021-11-05 | 2021-11-03 | 0.067 | 744,000 | -30,000 | 0.01% | 49,848 |
| 2021-10-15 | 2021-10-11 | 0.059 | 774,000 | +12,000 | 0.01% | 45,666 |
| 2021-09-02 | 2021-08-31 | 0.068 | 762,000 | -6,000 | 0.01% | 51,816 |
| 2021-09-01 | 2021-08-30 | 0.063 | 768,000 | -12,000 | 0.01% | 48,384 |
| 2021-08-25 | 2021-08-23 | 0.065 | 780,000 | +30,000 | 0.01% | 50,700 |
| 2021-08-12 | 2021-08-10 | 0.060 | 750,000 | +6,000 | 0.01% | 45,000 |
| 2021-08-04 | 2021-08-02 | 0.068 | 744,000 | -6,000 | 0.01% | 50,592 |
| 2021-07-22 | 2021-07-20 | 0.072 | 750,000 | -162,000 | 0.01% | 54,000 |
| 2021-07-14 | 2021-07-12 | 0.072 | 912,000 | -984,000 | 0.02% | 65,664 |
| 2021-07-08 | 2021-07-06 | 0.081 | 1,896,000 | -102,000 | 0.03% | 153,576 |
| 2021-06-22 | 2021-06-18 | 0.076 | 1,998,000 | -18,000 | 0.04% | 151,848 |
| 2021-06-18 | 2021-06-16 | 0.070 | 2,016,000 | -42,000 | 0.04% | 141,120 |
| 2021-06-17 | 2021-06-15 | 0.070 | 2,058,000 | +108,000 | 0.04% | 144,060 |
| 2021-06-15 | 2021-06-10 | 0.072 | 1,950,000 | -150,000 | 0.03% | 140,400 |
| 2021-06-11 | 2021-06-09 | 0.069 | 2,100,000 | +102,000 | 0.04% | 144,900 |
| 2021-06-01 | 2021-05-28 | 0.070 | 1,998,000 | -102,000 | 0.04% | 139,860 |
| 2021-05-27 | 2021-05-25 | 0.075 | 2,100,000 | +54,000 | 0.04% | 157,500 |
| 2021-05-12 | 2021-05-10 | 0.067 | 2,046,000 | +6,000 | 0.04% | 137,082 |
| 2021-04-19 | 2021-04-15 | 0.063 | 2,040,000 | +264,000 | 0.04% | 128,520 |
| 2021-04-14 | 2021-04-12 | 0.060 | 1,776,000 | +180,000 | 0.03% | 106,560 |
| 2021-04-09 | 2021-04-07 | 0.064 | 1,596,000 | +186,000 | 0.03% | 102,144 |
| 2021-04-08 | 2021-04-01 | 0.063 | 1,410,000 | +204,000 | 0.03% | 88,830 |
| 2021-03-31 | 2021-03-29 | 0.063 | 1,206,000 | +300,000 | 0.02% | 75,978 |
| 2021-03-22 | 2021-03-18 | 0.066 | 906,000 | -12,000 | 0.02% | 59,796 |
| 2021-03-19 | 2021-03-17 | 0.067 | 918,000 | -306,000 | 0.02% | 61,506 |
| 2021-03-18 | 2021-03-16 | 0.059 | 1,224,000 | +258,000 | 0.02% | 72,216 |
| 2021-03-17 | 2021-03-15 | 0.068 | 966,000 | +162,000 | 0.02% | 65,688 |
| 2021-03-08 | 2021-03-04 | 0.070 | 804,000 | +18,000 | 0.01% | 56,280 |
| 2021-02-26 | 2021-02-24 | 0.067 | 786,000 | +48,000 | 0.01% | 52,662 |
| 2021-02-19 | 2021-02-17 | 0.074 | 738,000 | -12,000 | 0.01% | 54,612 |
| 2021-01-15 | 2021-01-13 | 0.072 | 750,000 | +54,000 | 0.01% | 54,000 |
| 2020-09-18 | 2020-09-16 | 0.093 | 696,000 | +60,000 | 0.01% | 64,728 |
| 2020-09-14 | 2020-09-10 | 0.097 | 636,000 | +6,000 | 0.01% | 61,692 |
| 2020-08-28 | 2020-08-26 | 0.098 | 630,000 | +372,000 | 0.01% | 61,740 |
| 2020-08-27 | 2020-08-25 | 0.102 | 258,000 | -60,000 | 0.00% | 26,316 |
| 2020-08-25 | 2020-08-21 | 0.118 | 318,000 | -246,000 | 0.01% | 37,524 |
| 2020-08-24 | 2020-08-20 | 0.117 | 564,000 | +240,000 | 0.01% | 65,988 |
| 2020-08-20 | 2020-08-18 | 0.072 | 324,000 | +90,000 | 0.01% | 23,328 |
| 2020-07-28 | 2020-07-24 | 0.070 | 234,000 | +6,000 | 0.00% | 16,380 |
| 2020-07-07 | 2020-07-03 | 0.074 | 228,000 | -6,000 | 0.00% | 16,872 |
| 2020-07-06 | 2020-07-02 | 0.069 | 234,000 | -6,000 | 0.00% | 16,146 |
| 2020-06-23 | 2020-06-19 | 0.081 | 240,000 | -60,000 | 0.00% | 19,440 |
| 2020-06-22 | 2020-06-18 | 0.067 | 300,000 | +54,000 | 0.01% | 20,100 |
| 2020-06-15 | 2020-06-11 | 0.064 | 246,000 | -12,000 | 0.00% | 15,744 |
| 2020-06-09 | 2020-06-05 | 0.068 | 258,000 | -54,000 | 0.00% | 17,544 |
| 2020-06-03 | 2020-06-01 | 0.078 | 312,000 | +6,000 | 0.01% | 24,336 |
| 2020-06-02 | 2020-05-29 | 0.080 | 306,000 | -36,000 | 0.01% | 24,480 |
| 2020-05-29 | 2020-05-27 | 0.082 | 342,000 | -852,000 | 0.01% | 28,044 |
| 2020-05-26 | 2020-05-22 | 0.087 | 1,194,000 | -426,000 | 0.02% | 103,878 |
| 2020-05-25 | 2020-05-21 | 0.086 | 1,620,000 | +12,000 | 0.03% | 139,320 |
| 2020-05-22 | 2020-05-20 | 0.091 | 1,608,000 | +66,000 | 0.03% | 146,328 |
| 2020-05-21 | 2020-05-19 | 0.093 | 1,542,000 | -150,000 | 0.03% | 143,406 |
| 2020-05-07 | 2020-05-05 | 0.109 | 1,692,000 | +6,000 | 0.03% | 184,428 |
| 2020-04-28 | 2020-04-24 | 0.106 | 1,686,000 | -18,000 | 0.03% | 178,716 |
| 2020-04-27 | 2020-04-23 | 0.105 | 1,704,000 | +24,000 | 0.03% | 178,920 |
| 2020-04-24 | 2020-04-22 | 0.107 | 1,680,000 | +24,000 | 0.03% | 179,760 |
| 2020-04-20 | 2020-04-16 | 0.115 | 1,656,000 | +18,000 | 0.03% | 190,440 |
| 2020-04-17 | 2020-04-15 | 0.121 | 1,638,000 | +12,000 | 0.03% | 198,198 |
| 2020-04-16 | 2020-04-14 | 0.121 | 1,626,000 | -30,000 | 0.03% | 196,746 |
| 2020-04-08 | 2020-04-06 | 0.132 | 1,656,000 | -18,000 | 0.03% | 218,592 |
| 2020-04-07 | 2020-04-03 | 0.130 | 1,674,000 | -6,000 | 0.03% | 217,620 |
| 2020-04-03 | 2020-04-01 | 0.122 | 1,680,000 | -30,000 | 0.03% | 204,960 |
| 2020-03-31 | 2020-03-27 | 0.119 | 1,710,000 | +30,000 | 0.03% | 203,490 |
| 2020-03-30 | 2020-03-26 | 0.120 | 1,680,000 | +24,000 | 0.03% | 201,600 |
| 2020-03-27 | 2020-03-25 | 0.125 | 1,656,000 | -12,000 | 0.03% | 207,000 |
| 2020-03-25 | 2020-03-23 | 0.124 | 1,668,000 | -18,000 | 0.03% | 206,832 |
| 2020-03-23 | 2020-03-19 | 0.120 | 1,686,000 | -60,000 | 0.03% | 202,320 |
| 2020-03-20 | 2020-03-18 | 0.114 | 1,746,000 | +24,000 | 0.03% | 199,044 |
| 2020-03-19 | 2020-03-17 | 0.123 | 1,722,000 | +42,000 | 0.03% | 211,806 |
| 2020-03-18 | 2020-03-16 | 0.117 | 1,680,000 | +24,000 | 0.03% | 196,560 |
| 2020-03-17 | 2020-03-13 | 0.122 | 1,656,000 | +18,000 | 0.03% | 202,032 |
| 2020-03-16 | 2020-03-12 | 0.129 | 1,638,000 | -30,000 | 0.03% | 211,302 |
| 2020-03-13 | 2020-03-11 | 0.139 | 1,668,000 | +6,000 | 0.03% | 231,852 |
| 2020-03-12 | 2020-03-10 | 0.135 | 1,662,000 | -570,000 | 0.03% | 224,370 |
| 2020-03-11 | 2020-03-09 | 0.144 | 2,232,000 | -204,000 | 0.04% | 321,408 |
| 2020-03-10 | 2020-03-06 | 0.150 | 2,436,000 | +780,000 | 0.04% | 365,400 |
| 2020-03-09 | 2020-03-05 | 0.145 | 1,656,000 | -120,000 | 0.03% | 240,120 |
| 2020-03-06 | 2020-03-04 | 0.147 | 1,776,000 | -6,000 | 0.03% | 261,072 |
| 2020-03-05 | 2020-03-03 | 0.149 | 1,782,000 | +594,000 | 0.03% | 265,518 |
| 2020-03-04 | 2020-03-02 | 0.153 | 1,188,000 | -42,000 | 0.02% | 181,764 |
| 2020-03-02 | 2020-02-27 | 0.166 | 1,230,000 | -6,000 | 0.02% | 204,180 |
| 2020-02-28 | 2020-02-26 | 0.171 | 1,236,000 | +6,000 | 0.02% | 211,356 |
| 2020-02-27 | 2020-02-25 | 0.175 | 1,230,000 | -12,000 | 0.02% | 215,250 |
| 2020-02-26 | 2020-02-24 | 0.166 | 1,242,000 | -6,000 | 0.02% | 206,172 |
| 2020-02-25 | 2020-02-21 | 0.176 | 1,248,000 | -258,000 | 0.02% | 219,648 |
| 2020-02-24 | 2020-02-20 | 0.185 | 1,506,000 | -204,000 | 0.03% | 278,610 |
| 2020-02-21 | 2020-02-19 | 0.172 | 1,710,000 | -324,000 | 0.03% | 294,120 |
| 2020-02-20 | 2020-02-18 | 0.197 | 2,034,000 | +402,000 | 0.04% | 400,698 |
| 2020-02-19 | 2020-02-17 | 0.230 | 1,632,000 | +1,434,000 | 0.03% | 375,360 |
| 2020-02-18 | 2020-02-14 | 0.145 | 198,000 | -6,000 | 0.00% | 28,710 |
| 2020-02-17 | 2020-02-13 | 0.151 | 204,000 | -12,000 | 0.00% | 30,804 |
| 2020-02-14 | 2020-02-12 | 0.154 | 216,000 | +6,000 | 0.00% | 33,264 |
| 2020-02-12 | 2020-02-10 | 0.169 | 210,000 | -6,000 | 0.00% | 35,490 |
| 2020-02-11 | 2020-02-07 | 0.164 | 216,000 | -204,000 | 0.00% | 35,424 |
| 2020-02-10 | 2020-02-06 | 0.190 | 420,000 | -132,000 | 0.01% | 79,800 |
| 2020-02-07 | 2020-02-05 | 0.190 | 552,000 | -174,000 | 0.01% | 104,880 |
| 2020-02-06 | 2020-02-04 | 0.206 | 726,000 | +420,000 | 0.01% | 149,556 |
| 2020-02-04 | 2020-01-31 | 0.127 | 306,000 | +96,000 | 0.01% | 38,862 |
| 2020-02-03 | 2020-01-30 | 0.122 | 210,000 | +96,000 | 0.00% | 25,620 |
| 2020-01-21 | 2020-01-17 | 0.142 | 114,000 | -36,000 | 0.00% | 16,188 |
| 2020-01-20 | 2020-01-16 | 0.135 | 150,000 | +36,000 | 0.00% | 20,250 |
| 2020-01-10 | 2020-01-08 | 0.140 | 114,000 | -6,000 | 0.00% | 15,960 |
| 2019-12-30 | 2019-12-24 | 0.170 | 120,000 | +114,000 | 0.00% | 20,400 |
| 2019-11-14 | 2019-11-12 | 0.209 | 6,000 | +6,000 | 0.00% | 1,254 |
| 2019-11-06 | 2019-11-04 | 0.206 | 0 | -18,000 | ||
| 2019-11-05 | 2019-11-01 | 0.215 | 18,000 | +18,000 | 0.00% | 3,870 |
| 2019-10-29 | 2019-10-25 | 0.218 | 0 | -48,000 | ||
| 2019-10-28 | 2019-10-24 | 0.210 | 48,000 | +48,000 | 0.00% | 10,080 |
| 2018-09-13 | 2018-09-11 | 0.430 | 0 | -102,000 | ||
| 2018-09-12 | 2018-09-10 | 0.350 | 102,000 | -102,000 | 0.00% | 35,700 |
| 2018-09-06 | 2018-09-04 | 0.320 | 204,000 | +102,000 | 0.00% | 65,280 |
| 2018-08-13 | 2018-08-09 | 0.380 | 102,000 | -6,000 | 0.00% | 38,760 |
| 2018-08-06 | 2018-08-02 | 0.360 | 108,000 | +54,000 | 0.00% | 38,880 |
| 2018-08-02 | 2018-07-31 | 0.405 | 54,000 | -66,000 | 0.00% | 21,870 |
| 2018-07-25 | 2018-07-23 | 0.390 | 120,000 | +12,000 | 0.00% | 46,800 |
| 2018-07-11 | 2018-07-09 | 0.400 | 108,000 | +108,000 | 0.00% | 43,200 |
| 2018-07-05 | 2018-07-03 | 0.420 | 0 | -90,000 | ||
| 2018-07-04 | 2018-06-29 | 0.400 | 90,000 | +90,000 | 0.00% | 36,000 |
| 2018-07-03 | 2018-06-28 | 0.420 | 0 | -72,000 | ||
| 2018-06-29 | 2018-06-27 | 0.400 | 72,000 | +72,000 | 0.00% | 28,800 |
| 2018-06-27 | 2018-06-25 | 0.415 | 0 | -72,000 | ||
| 2018-06-25 | 2018-06-21 | 0.410 | 72,000 | +72,000 | 0.00% | 29,520 |
| 2018-03-23 | 2018-03-21 | 0.430 | 0 | -6,000 | ||
| 2018-03-16 | 2018-03-14 | 0.410 | 6,000 | +6,000 | 0.00% | 2,460 |
| 2015-06-05 | 2015-06-03 | 1.630 | 0 | -102,000 | ||
| 2015-06-03 | 2015-06-01 | 1.780 | 102,000 | -180,000 | 0.00% | 181,560 |
| 2015-06-01 | 2015-05-28 | 1.870 | 282,000 | +282,000 | 0.01% | 527,340 |
| 2014-11-05 | 2014-11-03 | 19.304 | 0 | -11,223 | ||
| 2014-10-27 | 2014-10-23 | 19.919 | 11,223 | -1,952 | 0.01% | 223,551 |
| 2014-10-24 | 2014-10-22 | 21.825 | 13,175 | -488 | 0.01% | 287,542 |
| 2014-10-22 | 2014-10-20 | 21.825 | 13,663 | -2,928 | 0.01% | 298,193 |
| 2014-10-21 | 2014-10-17 | 18.198 | 16,591 | -1,952 | 0.02% | 301,916 |
| 2014-10-13 | 2014-10-09 | 16.292 | 18,543 | -1,952 | 0.02% | 302,098 |
| 2014-08-19 | 2014-08-15 | 13.525 | 20,495 | -9,272 | 0.02% | 277,200 |
| 2014-08-18 | 2014-08-14 | 13.095 | 29,767 | +9,272 | 0.03% | 389,796 |
| 2014-08-06 | 2014-08-04 | 13.525 | 20,495 | +7,808 | 0.02% | 277,200 |
| 2014-08-05 | 2014-08-01 | 13.525 | 12,687 | +1,464 | 0.01% | 171,595 |
| 2014-07-31 | 2014-07-29 | 13.587 | 11,223 | +4,391 | 0.01% | 152,484 |
| 2014-07-30 | 2014-07-28 | 12.910 | 6,832 | +6,832 | 0.01% | 88,204 |
| 2014-07-24 | 2014-07-22 | 12.480 | 0 | -13,175 | ||
| 2014-07-15 | 2014-07-11 | 12.665 | 13,175 | +13,175 | 0.01% | 166,855 |
| 2012-01-20 | 2012-01-18 | 7.052 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy