History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2025-10-13 | 2025-10-09 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-10-10 | 2025-10-08 | 0.034 | 216,000 | +0 | 0.00% | 7,344 |
| 2025-10-09 | 2025-10-06 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2025-10-08 | 2025-10-03 | 0.035 | 216,000 | +0 | 0.00% | 7,560 |
| 2025-10-06 | 2025-10-02 | 0.034 | 216,000 | +0 | 0.00% | 7,344 |
| 2025-10-03 | 2025-09-30 | 0.035 | 216,000 | +0 | 0.00% | 7,560 |
| 2025-10-02 | 2025-09-29 | 0.035 | 216,000 | +0 | 0.00% | 7,560 |
| 2025-09-30 | 2025-09-26 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2025-09-29 | 2025-09-25 | 0.034 | 216,000 | +0 | 0.00% | 7,344 |
| 2025-09-26 | 2025-09-24 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-09-25 | 2025-09-23 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-09-24 | 2025-09-22 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2025-09-23 | 2025-09-19 | 0.035 | 216,000 | +0 | 0.00% | 7,560 |
| 2025-09-22 | 2025-09-18 | 0.035 | 216,000 | +0 | 0.00% | 7,560 |
| 2025-09-19 | 2025-09-17 | 0.040 | 216,000 | +0 | 0.00% | 8,640 |
| 2025-09-18 | 2025-09-16 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-09-17 | 2025-09-15 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-09-16 | 2025-09-12 | 0.027 | 216,000 | +0 | 0.00% | 5,832 |
| 2025-09-15 | 2025-09-11 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-09-12 | 2025-09-10 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-09-11 | 2025-09-09 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-09-10 | 2025-09-08 | 0.026 | 216,000 | +0 | 0.00% | 5,616 |
| 2025-09-09 | 2025-09-05 | 0.027 | 216,000 | +0 | 0.00% | 5,832 |
| 2025-09-08 | 2025-09-04 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-09-05 | 2025-09-03 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-09-04 | 2025-09-02 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-09-03 | 2025-09-01 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-09-02 | 2025-08-29 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-09-01 | 2025-08-28 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-08-29 | 2025-08-27 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-08-28 | 2025-08-26 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-08-27 | 2025-08-25 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-08-26 | 2025-08-22 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-08-25 | 2025-08-21 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-08-22 | 2025-08-20 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-08-21 | 2025-08-19 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-08-20 | 2025-08-18 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-08-19 | 2025-08-15 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-08-18 | 2025-08-14 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2025-08-15 | 2025-08-13 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2025-08-14 | 2025-08-12 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2025-08-13 | 2025-08-11 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-08-12 | 2025-08-08 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-08-11 | 2025-08-07 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2025-08-08 | 2025-08-06 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2025-08-07 | 2025-08-05 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2025-08-06 | 2025-08-04 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2025-08-05 | 2025-08-01 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2025-08-04 | 2025-07-31 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2025-08-01 | 2025-07-30 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2025-07-31 | 2025-07-29 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2025-07-30 | 2025-07-28 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-07-29 | 2025-07-25 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-07-28 | 2025-07-24 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-07-25 | 2025-07-23 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-07-24 | 2025-07-22 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-07-23 | 2025-07-21 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-07-22 | 2025-07-18 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-07-21 | 2025-07-17 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-07-18 | 2025-07-16 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-07-17 | 2025-07-15 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-07-16 | 2025-07-14 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-07-15 | 2025-07-11 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-07-14 | 2025-07-10 | 0.027 | 216,000 | +0 | 0.00% | 5,832 |
| 2025-07-11 | 2025-07-09 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-07-10 | 2025-07-08 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-07-09 | 2025-07-07 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-07-08 | 2025-07-04 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-07-07 | 2025-07-03 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-07-04 | 2025-07-02 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-07-03 | 2025-06-30 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-07-02 | 2025-06-27 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-06-30 | 2025-06-26 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-06-27 | 2025-06-25 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-06-26 | 2025-06-24 | 0.027 | 216,000 | +0 | 0.00% | 5,832 |
| 2025-06-25 | 2025-06-23 | 0.025 | 216,000 | +0 | 0.00% | 5,400 |
| 2025-06-24 | 2025-06-20 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-06-23 | 2025-06-19 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-06-20 | 2025-06-18 | 0.026 | 216,000 | +0 | 0.00% | 5,616 |
| 2025-06-19 | 2025-06-17 | 0.025 | 216,000 | +0 | 0.00% | 5,400 |
| 2025-06-18 | 2025-06-16 | 0.027 | 216,000 | +0 | 0.00% | 5,832 |
| 2025-06-17 | 2025-06-13 | 0.026 | 216,000 | +0 | 0.00% | 5,616 |
| 2025-06-16 | 2025-06-12 | 0.027 | 216,000 | +0 | 0.00% | 5,832 |
| 2025-06-13 | 2025-06-11 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-06-12 | 2025-06-10 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-06-11 | 2025-06-09 | 0.027 | 216,000 | +0 | 0.00% | 5,832 |
| 2025-06-10 | 2025-06-06 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-06-09 | 2025-06-05 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-06-06 | 2025-06-04 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-06-05 | 2025-06-03 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-06-04 | 2025-06-02 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2025-06-03 | 2025-05-30 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2025-06-02 | 2025-05-29 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2025-05-30 | 2025-05-28 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2025-05-29 | 2025-05-27 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-05-28 | 2025-05-26 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-05-27 | 2025-05-23 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-05-26 | 2025-05-22 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-05-23 | 2025-05-21 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-05-22 | 2025-05-20 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-05-21 | 2025-05-19 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-05-20 | 2025-05-16 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-05-19 | 2025-05-15 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-05-16 | 2025-05-14 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-05-15 | 2025-05-13 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-05-14 | 2025-05-12 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-05-13 | 2025-05-09 | 0.027 | 216,000 | +0 | 0.00% | 5,832 |
| 2025-05-12 | 2025-05-08 | 0.025 | 216,000 | +0 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.025 | 216,000 | +0 | 0.00% | 5,400 |
| 2025-05-08 | 2025-05-06 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-05-07 | 2025-05-02 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-05-06 | 2025-04-30 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-05-02 | 2025-04-29 | 0.026 | 216,000 | +0 | 0.00% | 5,616 |
| 2025-04-30 | 2025-04-28 | 0.026 | 216,000 | +0 | 0.00% | 5,616 |
| 2025-04-29 | 2025-04-25 | 0.026 | 216,000 | +0 | 0.00% | 5,616 |
| 2025-04-28 | 2025-04-24 | 0.027 | 216,000 | +0 | 0.00% | 5,832 |
| 2025-04-25 | 2025-04-23 | 0.024 | 216,000 | +0 | 0.00% | 5,184 |
| 2025-04-24 | 2025-04-22 | 0.024 | 216,000 | +0 | 0.00% | 5,184 |
| 2025-04-23 | 2025-04-17 | 0.023 | 216,000 | +0 | 0.00% | 4,968 |
| 2025-04-22 | 2025-04-16 | 0.022 | 216,000 | +0 | 0.00% | 4,752 |
| 2025-04-17 | 2025-04-15 | 0.022 | 216,000 | +0 | 0.00% | 4,752 |
| 2025-04-16 | 2025-04-14 | 0.025 | 216,000 | +0 | 0.00% | 5,400 |
| 2025-04-15 | 2025-04-11 | 0.025 | 216,000 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.024 | 216,000 | +0 | 0.00% | 5,184 |
| 2025-04-11 | 2025-04-09 | 0.024 | 216,000 | +0 | 0.00% | 5,184 |
| 2025-04-10 | 2025-04-08 | 0.025 | 216,000 | +0 | 0.00% | 5,400 |
| 2025-04-09 | 2025-04-07 | 0.023 | 216,000 | +0 | 0.00% | 4,968 |
| 2025-04-08 | 2025-04-03 | 0.027 | 216,000 | +0 | 0.00% | 5,832 |
| 2025-04-07 | 2025-04-02 | 0.027 | 216,000 | +0 | 0.00% | 5,832 |
| 2025-04-03 | 2025-04-01 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-04-02 | 2025-03-31 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-04-01 | 2025-03-28 | 0.025 | 216,000 | +0 | 0.00% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.025 | 216,000 | +0 | 0.00% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.025 | 216,000 | +0 | 0.00% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.024 | 216,000 | +0 | 0.00% | 5,184 |
| 2025-03-26 | 2025-03-24 | 0.025 | 216,000 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-03-24 | 2025-03-20 | 0.026 | 216,000 | +0 | 0.00% | 5,616 |
| 2025-03-21 | 2025-03-19 | 0.025 | 216,000 | +0 | 0.00% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.026 | 216,000 | +0 | 0.00% | 5,616 |
| 2025-03-19 | 2025-03-17 | 0.027 | 216,000 | +0 | 0.00% | 5,832 |
| 2025-03-18 | 2025-03-14 | 0.027 | 216,000 | +0 | 0.00% | 5,832 |
| 2025-03-17 | 2025-03-13 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-03-14 | 2025-03-12 | 0.026 | 216,000 | +0 | 0.00% | 5,616 |
| 2025-03-13 | 2025-03-11 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-03-12 | 2025-03-10 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-03-11 | 2025-03-07 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-03-10 | 2025-03-06 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-03-07 | 2025-03-05 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-03-06 | 2025-03-04 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-03-05 | 2025-03-03 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-03-04 | 2025-02-28 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-03-03 | 2025-02-27 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-02-28 | 2025-02-26 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-02-27 | 2025-02-25 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-02-26 | 2025-02-24 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-02-25 | 2025-02-21 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-02-24 | 2025-02-20 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-02-21 | 2025-02-19 | 0.026 | 216,000 | +0 | 0.00% | 5,616 |
| 2025-02-20 | 2025-02-18 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-02-19 | 2025-02-17 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-02-18 | 2025-02-14 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-02-17 | 2025-02-13 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-02-14 | 2025-02-12 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-02-13 | 2025-02-11 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-02-12 | 2025-02-10 | 0.034 | 216,000 | +0 | 0.00% | 7,344 |
| 2025-02-11 | 2025-02-07 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-02-10 | 2025-02-06 | 0.034 | 216,000 | +0 | 0.00% | 7,344 |
| 2025-02-07 | 2025-02-05 | 0.034 | 216,000 | +0 | 0.00% | 7,344 |
| 2025-02-06 | 2025-02-04 | 0.034 | 216,000 | +0 | 0.00% | 7,344 |
| 2025-02-05 | 2025-02-03 | 0.035 | 216,000 | +0 | 0.00% | 7,560 |
| 2025-02-04 | 2025-01-28 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2025-02-03 | 2025-01-24 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-01-27 | 2025-01-23 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-01-24 | 2025-01-22 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-01-23 | 2025-01-21 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-01-22 | 2025-01-20 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-01-21 | 2025-01-17 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-01-20 | 2025-01-16 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2025-01-17 | 2025-01-15 | 0.027 | 216,000 | +0 | 0.00% | 5,832 |
| 2025-01-16 | 2025-01-14 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2025-01-15 | 2025-01-13 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2025-01-14 | 2025-01-10 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-01-13 | 2025-01-09 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-01-10 | 2025-01-08 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-01-09 | 2025-01-07 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-01-08 | 2025-01-06 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2025-01-07 | 2025-01-03 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-01-06 | 2025-01-02 | 0.029 | 216,000 | +0 | 0.00% | 6,264 |
| 2025-01-03 | 2024-12-31 | 0.026 | 216,000 | +0 | 0.00% | 5,616 |
| 2025-01-02 | 2024-12-27 | 0.027 | 216,000 | +0 | 0.00% | 5,832 |
| 2024-12-30 | 2024-12-24 | 0.027 | 216,000 | +0 | 0.00% | 5,832 |
| 2024-12-27 | 2024-12-20 | 0.027 | 216,000 | +0 | 0.00% | 5,832 |
| 2024-12-23 | 2024-12-19 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2024-12-20 | 2024-12-18 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2024-12-19 | 2024-12-17 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-12-18 | 2024-12-16 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-12-17 | 2024-12-13 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-12-16 | 2024-12-12 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-12-13 | 2024-12-11 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-12-12 | 2024-12-10 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-12-11 | 2024-12-09 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-12-10 | 2024-12-06 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-12-09 | 2024-12-05 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2024-12-06 | 2024-12-04 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2024-12-05 | 2024-12-03 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2024-12-04 | 2024-12-02 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2024-12-03 | 2024-11-29 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2024-12-02 | 2024-11-28 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2024-11-29 | 2024-11-27 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2024-11-28 | 2024-11-26 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2024-11-27 | 2024-11-25 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2024-11-26 | 2024-11-22 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2024-11-25 | 2024-11-21 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2024-11-22 | 2024-11-20 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2024-11-21 | 2024-11-19 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2024-11-20 | 2024-11-18 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2024-11-19 | 2024-11-15 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2024-11-18 | 2024-11-14 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2024-11-15 | 2024-11-13 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2024-11-14 | 2024-11-12 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2024-11-13 | 2024-11-11 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-11-12 | 2024-11-08 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-11-11 | 2024-11-07 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2024-11-08 | 2024-11-06 | 0.034 | 216,000 | +0 | 0.00% | 7,344 |
| 2024-11-07 | 2024-11-05 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2024-11-06 | 2024-11-04 | 0.035 | 216,000 | +0 | 0.00% | 7,560 |
| 2024-11-05 | 2024-11-01 | 0.035 | 216,000 | +0 | 0.00% | 7,560 |
| 2024-11-04 | 2024-10-31 | 0.035 | 216,000 | +0 | 0.00% | 7,560 |
| 2024-11-01 | 2024-10-30 | 0.035 | 216,000 | +0 | 0.00% | 7,560 |
| 2024-10-31 | 2024-10-29 | 0.035 | 216,000 | +0 | 0.00% | 7,560 |
| 2024-10-30 | 2024-10-28 | 0.038 | 216,000 | +0 | 0.00% | 8,208 |
| 2024-10-29 | 2024-10-25 | 0.037 | 216,000 | +0 | 0.00% | 7,992 |
| 2024-10-28 | 2024-10-24 | 0.037 | 216,000 | +0 | 0.00% | 7,992 |
| 2024-10-25 | 2024-10-23 | 0.039 | 216,000 | +0 | 0.00% | 8,424 |
| 2024-10-24 | 2024-10-22 | 0.039 | 216,000 | +0 | 0.00% | 8,424 |
| 2024-10-23 | 2024-10-21 | 0.039 | 216,000 | +0 | 0.00% | 8,424 |
| 2024-10-22 | 2024-10-18 | 0.039 | 216,000 | +0 | 0.00% | 8,424 |
| 2024-10-21 | 2024-10-17 | 0.035 | 216,000 | +0 | 0.00% | 7,560 |
| 2024-10-18 | 2024-10-16 | 0.035 | 216,000 | +0 | 0.00% | 7,560 |
| 2024-10-17 | 2024-10-15 | 0.034 | 216,000 | +0 | 0.00% | 7,344 |
| 2024-10-16 | 2024-10-14 | 0.040 | 216,000 | +0 | 0.00% | 8,640 |
| 2024-10-15 | 2024-10-10 | 0.040 | 216,000 | +0 | 0.00% | 8,640 |
| 2024-10-14 | 2024-10-09 | 0.039 | 216,000 | +0 | 0.00% | 8,424 |
| 2024-10-10 | 2024-10-08 | 0.040 | 216,000 | +0 | 0.00% | 8,640 |
| 2024-10-09 | 2024-10-07 | 0.037 | 216,000 | +0 | 0.00% | 7,992 |
| 2024-10-08 | 2024-10-04 | 0.034 | 216,000 | +0 | 0.00% | 7,344 |
| 2024-10-07 | 2024-10-03 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-10-04 | 2024-10-02 | 0.034 | 216,000 | +0 | 0.00% | 7,344 |
| 2024-10-03 | 2024-09-30 | 0.035 | 216,000 | +0 | 0.00% | 7,560 |
| 2024-10-02 | 2024-09-27 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-09-30 | 2024-09-26 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2024-09-27 | 2024-09-25 | 0.034 | 216,000 | +0 | 0.00% | 7,344 |
| 2024-09-26 | 2024-09-24 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2024-09-25 | 2024-09-23 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2024-09-24 | 2024-09-20 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2024-09-23 | 2024-09-19 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-09-20 | 2024-09-17 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2024-09-19 | 2024-09-16 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2024-09-17 | 2024-09-13 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2024-09-16 | 2024-09-12 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2024-09-13 | 2024-09-11 | 0.030 | 216,000 | +0 | 0.00% | 6,480 |
| 2024-09-12 | 2024-09-10 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2024-09-11 | 2024-09-09 | 0.027 | 216,000 | +0 | 0.00% | 5,832 |
| 2024-09-10 | 2024-09-05 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2024-09-09 | 2024-09-04 | 0.028 | 216,000 | +0 | 0.00% | 6,048 |
| 2024-09-05 | 2024-09-03 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2024-09-04 | 2024-09-02 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2024-09-03 | 2024-08-30 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2024-09-02 | 2024-08-29 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-08-30 | 2024-08-28 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-08-29 | 2024-08-27 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-08-28 | 2024-08-26 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-08-27 | 2024-08-23 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-08-26 | 2024-08-22 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-08-23 | 2024-08-21 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-08-22 | 2024-08-20 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-08-21 | 2024-08-19 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-08-20 | 2024-08-16 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-08-19 | 2024-08-15 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-08-16 | 2024-08-14 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-08-15 | 2024-08-13 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-08-14 | 2024-08-12 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-08-13 | 2024-08-09 | 0.034 | 216,000 | +0 | 0.00% | 7,344 |
| 2024-08-12 | 2024-08-08 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2024-08-09 | 2024-08-07 | 0.031 | 216,000 | +0 | 0.00% | 6,696 |
| 2024-08-08 | 2024-08-06 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2024-08-07 | 2024-08-05 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2024-08-06 | 2024-08-02 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-08-05 | 2024-08-01 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-08-02 | 2024-07-31 | 0.034 | 216,000 | +0 | 0.00% | 7,344 |
| 2024-08-01 | 2024-07-30 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-07-31 | 2024-07-29 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-07-30 | 2024-07-26 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-07-29 | 2024-07-25 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2024-07-26 | 2024-07-24 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-07-25 | 2024-07-23 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-07-24 | 2024-07-22 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-07-23 | 2024-07-19 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-07-22 | 2024-07-18 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-07-19 | 2024-07-17 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-07-18 | 2024-07-16 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-07-17 | 2024-07-15 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-07-16 | 2024-07-12 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-07-15 | 2024-07-11 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-07-12 | 2024-07-10 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-07-11 | 2024-07-09 | 0.034 | 216,000 | +0 | 0.00% | 7,344 |
| 2024-07-10 | 2024-07-08 | 0.032 | 216,000 | +0 | 0.00% | 6,912 |
| 2024-07-09 | 2024-07-05 | 0.035 | 216,000 | +0 | 0.00% | 7,560 |
| 2024-07-08 | 2024-07-04 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-07-05 | 2024-07-03 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-07-04 | 2024-07-02 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-07-03 | 2024-06-28 | 0.034 | 216,000 | +0 | 0.00% | 7,344 |
| 2024-07-02 | 2024-06-27 | 0.034 | 216,000 | +0 | 0.00% | 7,344 |
| 2024-06-28 | 2024-06-26 | 0.034 | 216,000 | +0 | 0.00% | 7,344 |
| 2024-06-27 | 2024-06-25 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-06-26 | 2024-06-24 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-06-25 | 2024-06-21 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-06-24 | 2024-06-20 | 0.035 | 216,000 | +0 | 0.00% | 7,560 |
| 2024-06-21 | 2024-06-19 | 0.035 | 216,000 | +0 | 0.00% | 7,560 |
| 2024-06-20 | 2024-06-18 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-06-19 | 2024-06-17 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-06-18 | 2024-06-14 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-06-17 | 2024-06-13 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-06-14 | 2024-06-12 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-06-13 | 2024-06-11 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-06-12 | 2024-06-07 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-06-11 | 2024-06-06 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-06-07 | 2024-06-05 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-06-06 | 2024-06-04 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-06-05 | 2024-06-03 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-06-04 | 2024-05-31 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-06-03 | 2024-05-30 | 0.033 | 216,000 | +0 | 0.00% | 7,128 |
| 2024-05-31 | 2024-05-29 | 0.035 | 216,000 | +0 | 0.00% | 7,560 |
| 2024-05-30 | 2024-05-28 | 0.035 | 216,000 | +0 | 0.00% | 7,560 |
| 2024-05-29 | 2024-05-27 | 0.036 | 216,000 | +0 | 0.00% | 7,776 |
| 2024-05-28 | 2024-05-24 | 0.045 | 216,000 | +0 | 0.00% | 9,720 |
| 2024-05-27 | 2024-05-23 | 0.038 | 216,000 | +0 | 0.00% | 8,208 |
| 2024-05-24 | 2024-05-22 | 0.038 | 216,000 | +0 | 0.00% | 8,208 |
| 2024-05-23 | 2024-05-21 | 0.038 | 216,000 | +0 | 0.00% | 8,208 |
| 2024-05-22 | 2024-05-20 | 0.033 | 216,000 | -18,000 | 0.00% | 7,128 |
| 2024-01-26 | 2024-01-24 | 0.031 | 234,000 | -12,000 | 0.00% | 7,254 |
| 2024-01-24 | 2024-01-22 | 0.035 | 246,000 | +12,000 | 0.00% | 8,610 |
| 2023-03-09 | 2023-03-07 | 0.046 | 234,000 | -6,000 | 0.00% | 10,764 |
| 2023-03-08 | 2023-03-06 | 0.045 | 240,000 | +6,000 | 0.00% | 10,800 |
| 2023-02-06 | 2023-02-02 | 0.045 | 234,000 | -6,000 | 0.00% | 10,530 |
| 2023-02-03 | 2023-02-01 | 0.041 | 240,000 | +6,000 | 0.00% | 9,840 |
| 2023-01-18 | 2023-01-16 | 0.042 | 234,000 | -6,000 | 0.00% | 9,828 |
| 2023-01-17 | 2023-01-13 | 0.046 | 240,000 | +6,000 | 0.00% | 11,040 |
| 2022-11-18 | 2022-11-16 | 0.036 | 234,000 | -6,000 | 0.00% | 8,424 |
| 2022-11-16 | 2022-11-14 | 0.034 | 240,000 | +6,000 | 0.00% | 8,160 |
| 2022-11-08 | 2022-11-04 | 0.032 | 234,000 | -1,194,000 | 0.00% | 7,488 |
| 2022-11-02 | 2022-10-31 | 0.034 | 1,428,000 | +6,000 | 0.03% | 48,552 |
| 2022-11-01 | 2022-10-28 | 0.033 | 1,422,000 | +6,000 | 0.03% | 46,926 |
| 2022-10-26 | 2022-10-24 | 0.032 | 1,416,000 | +6,000 | 0.03% | 45,312 |
| 2022-10-24 | 2022-10-20 | 0.032 | 1,410,000 | +1,176,000 | 0.03% | 45,120 |
| 2021-12-14 | 2021-12-10 | 0.057 | 234,000 | -480,000 | 0.00% | 13,338 |
| 2021-11-10 | 2021-11-08 | 0.058 | 714,000 | -4,986,000 | 0.01% | 41,412 |
| 2021-09-17 | 2021-09-15 | 0.065 | 5,700,000 | +4,986,000 | 0.10% | 370,500 |
| 2021-09-06 | 2021-09-02 | 0.067 | 714,000 | -5,568,000 | 0.01% | 47,838 |
| 2021-09-02 | 2021-08-31 | 0.068 | 6,282,000 | +5,568,000 | 0.11% | 427,176 |
| 2021-08-31 | 2021-08-27 | 0.065 | 714,000 | -4,284,000 | 0.01% | 46,410 |
| 2021-08-27 | 2021-08-25 | 0.056 | 4,998,000 | +1,110,000 | 0.09% | 279,888 |
| 2021-08-26 | 2021-08-24 | 0.059 | 3,888,000 | -6,000 | 0.07% | 229,392 |
| 2021-08-18 | 2021-08-16 | 0.065 | 3,894,000 | +3,012,000 | 0.07% | 253,110 |
| 2021-08-16 | 2021-08-12 | 0.063 | 882,000 | +648,000 | 0.02% | 55,566 |
| 2021-08-13 | 2021-08-11 | 0.062 | 234,000 | -600,000 | 0.00% | 14,508 |
| 2021-07-08 | 2021-07-06 | 0.081 | 834,000 | -8,100,000 | 0.01% | 67,554 |
| 2021-07-06 | 2021-07-02 | 0.075 | 8,934,000 | +8,700,000 | 0.16% | 670,050 |
| 2021-07-05 | 2021-06-30 | 0.072 | 234,000 | -6,000 | 0.00% | 16,848 |
| 2021-06-28 | 2021-06-24 | 0.079 | 240,000 | +6,000 | 0.00% | 18,960 |
| 2021-06-22 | 2021-06-18 | 0.076 | 234,000 | -4,476,000 | 0.00% | 17,784 |
| 2021-06-21 | 2021-06-17 | 0.079 | 4,710,000 | +3,462,000 | 0.08% | 372,090 |
| 2021-06-18 | 2021-06-16 | 0.070 | 1,248,000 | -30,000 | 0.02% | 87,360 |
| 2021-06-17 | 2021-06-15 | 0.070 | 1,278,000 | +30,000 | 0.02% | 89,460 |
| 2021-06-15 | 2021-06-10 | 0.072 | 1,248,000 | -5,400,000 | 0.02% | 89,856 |
| 2021-06-11 | 2021-06-09 | 0.069 | 6,648,000 | +5,514,000 | 0.12% | 458,712 |
| 2021-05-27 | 2021-05-25 | 0.075 | 1,134,000 | -6,342,000 | 0.02% | 85,050 |
| 2021-05-25 | 2021-05-21 | 0.078 | 7,476,000 | +7,242,000 | 0.13% | 583,128 |
| 2021-05-07 | 2021-05-05 | 0.067 | 234,000 | -18,000 | 0.00% | 15,678 |
| 2021-05-06 | 2021-05-04 | 0.067 | 252,000 | +18,000 | 0.00% | 16,884 |
| 2021-05-04 | 2021-04-30 | 0.065 | 234,000 | -18,000 | 0.00% | 15,210 |
| 2021-05-03 | 2021-04-29 | 0.062 | 252,000 | +18,000 | 0.00% | 15,624 |
| 2020-09-22 | 2020-09-18 | 0.089 | 234,000 | -6,588,000 | 0.00% | 20,826 |
| 2020-09-21 | 2020-09-17 | 0.090 | 6,822,000 | +6,588,000 | 0.12% | 613,980 |
| 2020-09-18 | 2020-09-16 | 0.093 | 234,000 | -384,000 | 0.00% | 21,762 |
| 2020-09-17 | 2020-09-15 | 0.105 | 618,000 | +384,000 | 0.01% | 64,890 |
| 2020-06-24 | 2020-06-22 | 0.075 | 234,000 | -120,000 | 0.00% | 17,550 |
| 2020-06-23 | 2020-06-19 | 0.081 | 354,000 | +120,000 | 0.01% | 28,674 |
| 2020-05-25 | 2020-05-21 | 0.086 | 234,000 | -78,000 | 0.00% | 20,124 |
| 2020-03-13 | 2020-03-11 | 0.139 | 312,000 | -12,000 | 0.01% | 43,368 |
| 2020-03-02 | 2020-02-27 | 0.166 | 324,000 | +36,000 | 0.01% | 53,784 |
| 2020-02-28 | 2020-02-26 | 0.171 | 288,000 | -114,000 | 0.01% | 49,248 |
| 2020-02-27 | 2020-02-25 | 0.175 | 402,000 | +24,000 | 0.01% | 70,350 |
| 2020-02-26 | 2020-02-24 | 0.166 | 378,000 | +114,000 | 0.01% | 62,748 |
| 2020-02-25 | 2020-02-21 | 0.176 | 264,000 | -60,000 | 0.00% | 46,464 |
| 2020-02-24 | 2020-02-20 | 0.185 | 324,000 | +36,000 | 0.01% | 59,940 |
| 2020-02-20 | 2020-02-18 | 0.197 | 288,000 | +54,000 | 0.01% | 56,736 |
| 2020-02-11 | 2020-02-07 | 0.164 | 234,000 | -144,000 | 0.00% | 38,376 |
| 2020-02-06 | 2020-02-04 | 0.206 | 378,000 | +120,000 | 0.01% | 77,868 |
| 2019-11-26 | 2019-11-22 | 0.202 | 258,000 | -78,000 | 0.00% | 52,116 |
| 2019-10-18 | 2019-10-16 | 0.190 | 336,000 | +30,000 | 0.01% | 63,840 |
| 2019-10-08 | 2019-10-03 | 0.235 | 306,000 | +48,000 | 0.01% | 71,910 |
| 2019-09-18 | 2019-09-16 | 0.240 | 258,000 | -198,000 | 0.00% | 61,920 |
| 2019-09-16 | 2019-09-12 | 0.242 | 456,000 | +198,000 | 0.01% | 110,352 |
| 2019-09-12 | 2019-09-10 | 0.245 | 258,000 | -60,000 | 0.00% | 63,210 |
| 2019-09-06 | 2019-09-04 | 0.240 | 318,000 | -120,000 | 0.01% | 76,320 |
| 2019-09-02 | 2019-08-29 | 0.243 | 438,000 | -36,000 | 0.01% | 106,434 |
| 2019-08-27 | 2019-08-23 | 0.224 | 474,000 | +6,000 | 0.01% | 106,176 |
| 2019-08-15 | 2019-08-13 | 0.189 | 468,000 | -204,000 | 0.01% | 88,452 |
| 2019-08-05 | 2019-08-01 | 0.197 | 672,000 | +414,000 | 0.01% | 132,384 |
| 2019-07-19 | 2019-07-17 | 0.223 | 258,000 | -1,500,000 | 0.00% | 57,534 |
| 2019-07-15 | 2019-07-11 | 0.225 | 1,758,000 | +1,500,000 | 0.03% | 395,550 |
| 2019-05-21 | 2019-05-17 | 0.243 | 258,000 | -1,200,000 | 0.00% | 62,694 |
| 2019-05-20 | 2019-05-16 | 0.241 | 1,458,000 | +1,200,000 | 0.03% | 351,378 |
| 2019-03-01 | 2019-02-27 | 0.310 | 258,000 | -1,098,000 | 0.00% | 79,980 |
| 2019-02-25 | 2019-02-21 | 0.270 | 1,356,000 | +1,098,000 | 0.02% | 366,120 |
| 2017-10-19 | 2017-10-17 | 0.600 | 258,000 | -540,000 | 0.01% | 154,800 |
| 2017-09-18 | 2017-09-14 | 0.580 | 798,000 | +120,000 | 0.02% | 462,840 |
| 2017-09-15 | 2017-09-13 | 0.570 | 678,000 | +240,000 | 0.01% | 386,460 |
| 2017-09-14 | 2017-09-12 | 0.570 | 438,000 | +90,000 | 0.01% | 249,660 |
| 2017-09-13 | 2017-09-11 | 0.570 | 348,000 | +90,000 | 0.01% | 198,360 |
| 2017-03-21 | 2017-03-17 | 0.520 | 258,000 | -12,000 | 0.01% | 134,160 |
| 2017-03-16 | 2017-03-14 | 0.520 | 270,000 | -6,000 | 0.01% | 140,400 |
| 2017-03-15 | 2017-03-13 | 0.550 | 276,000 | +6,000 | 0.01% | 151,800 |
| 2017-03-13 | 2017-03-09 | 0.580 | 270,000 | -36,000 | 0.01% | 156,600 |
| 2017-03-10 | 2017-03-08 | 0.580 | 306,000 | +36,000 | 0.01% | 177,480 |
| 2017-03-09 | 2017-03-07 | 0.580 | 270,000 | +30,000 | 0.01% | 156,600 |
| 2017-03-08 | 2017-03-06 | 0.560 | 240,000 | -42,000 | 0.00% | 134,400 |
| 2017-03-07 | 2017-03-03 | 0.560 | 282,000 | +42,000 | 0.01% | 157,920 |
| 2017-03-06 | 2017-03-02 | 0.560 | 240,000 | -6,000 | 0.00% | 134,400 |
| 2017-03-03 | 2017-03-01 | 0.570 | 246,000 | -24,000 | 0.00% | 140,220 |
| 2017-03-02 | 2017-02-28 | 0.590 | 270,000 | -6,000 | 0.01% | 159,300 |
| 2017-02-27 | 2017-02-23 | 0.590 | 276,000 | -24,000 | 0.01% | 162,840 |
| 2017-02-23 | 2017-02-21 | 0.590 | 300,000 | -6,000 | 0.01% | 177,000 |
| 2017-02-22 | 2017-02-20 | 0.600 | 306,000 | +6,000 | 0.01% | 183,600 |
| 2017-02-21 | 2017-02-17 | 0.600 | 300,000 | +60,000 | 0.01% | 180,000 |
| 2017-02-20 | 2017-02-16 | 0.610 | 240,000 | -72,000 | 0.00% | 146,400 |
| 2017-02-16 | 2017-02-14 | 0.600 | 312,000 | +12,000 | 0.01% | 187,200 |
| 2017-02-15 | 2017-02-13 | 0.610 | 300,000 | -12,000 | 0.01% | 183,000 |
| 2017-02-14 | 2017-02-10 | 0.620 | 312,000 | +72,000 | 0.01% | 193,440 |
| 2017-02-13 | 2017-02-09 | 0.600 | 240,000 | -72,000 | 0.00% | 144,000 |
| 2017-02-10 | 2017-02-08 | 0.610 | 312,000 | +6,000 | 0.01% | 190,320 |
| 2017-02-09 | 2017-02-07 | 0.630 | 306,000 | +24,000 | 0.01% | 192,780 |
| 2017-02-08 | 2017-02-06 | 0.650 | 282,000 | -18,000 | 0.01% | 183,300 |
| 2017-01-24 | 2017-01-20 | 0.630 | 300,000 | -12,000 | 0.01% | 189,000 |
| 2017-01-23 | 2017-01-19 | 0.630 | 312,000 | +72,000 | 0.01% | 196,560 |
| 2016-08-18 | 2016-08-16 | 0.660 | 240,000 | -84,000 | 0.00% | 158,400 |
| 2016-04-21 | 2016-04-19 | 0.810 | 324,000 | +84,000 | 0.01% | 262,440 |
| 2016-02-04 | 2016-02-02 | 0.830 | 240,000 | -42,000 | 0.00% | 199,200 |
| 2016-02-03 | 2016-02-01 | 0.850 | 282,000 | -12,000 | 0.01% | 239,700 |
| 2016-02-02 | 2016-01-29 | 0.840 | 294,000 | -30,000 | 0.01% | 246,960 |
| 2016-01-29 | 2016-01-27 | 0.770 | 324,000 | +54,000 | 0.01% | 249,480 |
| 2015-10-26 | 2015-10-22 | 0.590 | 270,000 | -60,000 | 0.01% | 159,300 |
| 2015-10-23 | 2015-10-20 | 0.590 | 330,000 | +60,000 | 0.01% | 194,700 |
| 2015-10-15 | 2015-10-13 | 0.600 | 270,000 | -96,000 | 0.01% | 162,000 |
| 2015-10-14 | 2015-10-12 | 0.650 | 366,000 | +96,000 | 0.01% | 237,900 |
| 2015-09-18 | 2015-09-16 | 0.500 | 270,000 | -36,000 | 0.01% | 135,000 |
| 2015-08-13 | 2015-08-11 | 0.790 | 306,000 | -300,000 | 0.01% | 241,740 |
| 2015-07-29 | 2015-07-27 | 0.720 | 606,000 | +234,000 | 0.01% | 436,320 |
| 2015-07-28 | 2015-07-24 | 0.860 | 372,000 | +66,000 | 0.01% | 319,920 |
| 2015-07-15 | 2015-07-13 | 1.000 | 306,000 | -24,000 | 0.01% | 306,000 |
| 2015-07-14 | 2015-07-10 | 0.900 | 330,000 | +30,000 | 0.01% | 297,000 |
| 2015-07-13 | 2015-07-09 | 0.770 | 300,000 | +24,000 | 0.01% | 231,000 |
| 2015-07-03 | 2015-06-30 | 1.170 | 276,000 | -12,000 | 0.01% | 322,920 |
| 2015-07-02 | 2015-06-29 | 1.110 | 288,000 | +12,000 | 0.01% | 319,680 |
| 2015-06-09 | 2015-06-05 | 1.400 | 276,000 | -18,000 | 0.01% | 386,400 |
| 2015-06-05 | 2015-06-03 | 1.630 | 294,000 | -3,702,000 | 0.01% | 479,220 |
| 2015-06-04 | 2015-06-02 | 1.710 | 3,996,000 | -12,000 | 0.08% | 6,833,160 |
| 2015-06-02 | 2015-05-29 | 1.900 | 4,008,000 | -18,000 | 0.08% | 7,615,200 |
| 2015-06-01 | 2015-05-28 | 1.870 | 4,026,000 | +48,000 | 0.08% | 7,528,620 |
| 2015-05-27 | 2015-05-22 | 1.460 | 3,978,000 | +102,000 | 0.08% | 5,807,880 |
| 2015-05-22 | 2015-05-20 | 1.180 | 3,876,000 | +3,702,000 | 0.08% | 4,573,680 |
| 2015-05-19 | 2015-05-15 | 1.010 | 174,000 | -120,000 | 0.00% | 175,740 |
| 2015-04-29 | 2015-04-27 | 0.890 | 294,000 | +132,000 | 0.01% | 261,660 |
| 2015-04-27 | 2015-04-23 | 0.750 | 162,000 | +42,000 | 0.00% | 121,500 |
| 2015-03-27 | 2015-03-25 | 0.680 | 120,000 | +60,000 | 0.00% | 81,600 |
| 2015-03-25 | 2015-03-23 | 0.690 | 60,000 | +60,000 | 0.00% | 41,400 |
| 2014-10-09 | 2014-10-07 | 15.984 | 0 | -976 | ||
| 2014-10-08 | 2014-10-06 | 15.984 | 976 | -3,904 | 0.00% | 15,601 |
| 2014-09-30 | 2014-09-26 | 14.755 | 4,880 | -8,295 | 0.00% | 72,003 |
| 2014-09-17 | 2014-09-15 | 12.788 | 13,175 | +13,175 | 0.01% | 168,475 |
| 2014-08-13 | 2014-08-11 | 12.910 | 0 | -3,416 | ||
| 2014-03-26 | 2014-03-24 | 14.693 | 3,416 | -3,416 | 0.00% | 50,192 |
| 2014-03-24 | 2014-03-20 | 14.816 | 6,832 | -488 | 0.01% | 101,225 |
| 2014-03-21 | 2014-03-19 | 11.066 | 7,320 | +3,416 | 0.01% | 81,004 |
| 2014-02-14 | 2014-02-12 | 11.189 | 3,904 | +3,416 | 0.00% | 43,682 |
| 2013-12-23 | 2013-12-19 | 13.525 | 488 | -976 | 0.00% | 6,600 |
| 2013-11-21 | 2013-11-19 | 13.833 | 1,464 | -3,416 | 0.00% | 20,251 |
| 2013-11-19 | 2013-11-15 | 12.972 | 4,880 | -1,464 | 0.00% | 63,303 |
| 2013-11-05 | 2013-11-01 | 13.402 | 6,344 | -2,440 | 0.01% | 85,024 |
| 2013-11-04 | 2013-10-31 | 13.218 | 8,784 | -2,439 | 0.01% | 116,106 |
| 2013-10-25 | 2013-10-23 | 12.296 | 11,223 | +4,879 | 0.01% | 137,994 |
| 2013-09-17 | 2013-09-13 | 9.283 | 6,344 | +4,880 | 0.01% | 58,893 |
| 2013-05-27 | 2013-05-23 | 5.106 | 1,464 | +36 | 0.00% | 7,475 |
| 2012-05-28 | 2012-05-24 | 4.852 | 1,428 | +37 | 0.00% | 6,929 |
| 2012-03-08 | 2012-03-06 | 6.340 | 1,391 | -4,637 | 0.00% | 8,819 |
| 2012-03-05 | 2012-03-01 | 6.728 | 6,028 | -8,811 | 0.01% | 40,557 |
| 2012-03-01 | 2012-02-28 | 6.793 | 14,839 | -4,637 | 0.01% | 100,799 |
| 2012-02-28 | 2012-02-24 | 7.116 | 19,476 | +4,173 | 0.02% | 138,597 |
| 2012-02-27 | 2012-02-23 | 6.987 | 15,303 | -9,274 | 0.02% | 106,921 |
| 2012-02-23 | 2012-02-21 | 7.116 | 24,577 | +16,230 | 0.02% | 174,897 |
| 2012-02-22 | 2012-02-20 | 7.181 | 8,347 | +927 | 0.01% | 59,940 |
| 2012-02-20 | 2012-02-16 | 7.440 | 7,420 | -2,318 | 0.01% | 55,203 |
| 2012-02-14 | 2012-02-10 | 7.181 | 9,738 | -4,637 | 0.01% | 69,928 |
| 2012-02-13 | 2012-02-09 | 7.310 | 14,375 | +8,347 | 0.01% | 105,087 |
| 2012-02-10 | 2012-02-08 | 7.504 | 6,028 | +2,318 | 0.01% | 45,237 |
| 2012-02-09 | 2012-02-07 | 6.793 | 3,710 | +2,319 | 0.00% | 25,201 |
| 2012-01-26 | 2012-01-19 | 6.987 | 1,391 | -1,391 | 0.00% | 9,719 |
| 2012-01-20 | 2012-01-18 | 7.052 | 2,782 | 0.00% | 19,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy