History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 24,048,000 | +0 | 0.43% | 769,536 |
| 2025-10-13 | 2025-10-09 | 0.031 | 24,048,000 | +0 | 0.43% | 745,488 |
| 2025-10-10 | 2025-10-08 | 0.034 | 24,048,000 | +18,000 | 0.43% | 817,632 |
| 2025-10-09 | 2025-10-06 | 0.033 | 24,030,000 | +240,000 | 0.43% | 792,990 |
| 2025-10-08 | 2025-10-03 | 0.035 | 23,790,000 | +318,000 | 0.43% | 832,650 |
| 2025-10-06 | 2025-10-02 | 0.034 | 23,472,000 | +36,000 | 0.42% | 798,048 |
| 2025-10-03 | 2025-09-30 | 0.035 | 23,436,000 | +132,000 | 0.42% | 820,260 |
| 2025-10-02 | 2025-09-29 | 0.035 | 23,304,000 | -276,000 | 0.42% | 815,640 |
| 2025-09-30 | 2025-09-26 | 0.033 | 23,580,000 | -726,000 | 0.42% | 778,140 |
| 2025-09-29 | 2025-09-25 | 0.034 | 24,306,000 | -2,862,000 | 0.43% | 826,404 |
| 2025-09-25 | 2025-09-23 | 0.031 | 27,168,000 | +1,086,000 | 0.49% | 842,208 |
| 2025-09-24 | 2025-09-22 | 0.033 | 26,082,000 | +2,052,000 | 0.47% | 860,706 |
| 2025-09-23 | 2025-09-19 | 0.035 | 24,030,000 | +762,000 | 0.43% | 841,050 |
| 2025-09-22 | 2025-09-18 | 0.035 | 23,268,000 | +714,000 | 0.42% | 814,380 |
| 2025-09-19 | 2025-09-17 | 0.040 | 22,554,000 | -2,340,000 | 0.40% | 902,160 |
| 2025-09-18 | 2025-09-16 | 0.028 | 24,894,000 | -18,000 | 0.45% | 697,032 |
| 2025-09-17 | 2025-09-15 | 0.028 | 24,912,000 | -30,000 | 0.45% | 697,536 |
| 2025-09-16 | 2025-09-12 | 0.027 | 24,942,000 | +48,000 | 0.45% | 673,434 |
| 2025-09-15 | 2025-09-11 | 0.028 | 24,894,000 | +126,000 | 0.45% | 697,032 |
| 2025-09-11 | 2025-09-09 | 0.029 | 24,768,000 | -6,000 | 0.44% | 718,272 |
| 2025-09-10 | 2025-09-08 | 0.026 | 24,774,000 | +252,000 | 0.44% | 644,124 |
| 2025-09-05 | 2025-09-03 | 0.030 | 24,522,000 | -72,000 | 0.44% | 735,660 |
| 2025-09-03 | 2025-09-01 | 0.030 | 24,594,000 | -168,000 | 0.44% | 737,820 |
| 2025-09-01 | 2025-08-28 | 0.029 | 24,762,000 | -18,000 | 0.44% | 718,098 |
| 2025-08-29 | 2025-08-27 | 0.029 | 24,780,000 | +1,074,000 | 0.44% | 718,620 |
| 2025-08-15 | 2025-08-13 | 0.033 | 23,706,000 | +30,000 | 0.42% | 782,298 |
| 2025-08-04 | 2025-07-31 | 0.033 | 23,676,000 | +120,000 | 0.42% | 781,308 |
| 2025-08-01 | 2025-07-30 | 0.033 | 23,556,000 | +30,000 | 0.42% | 777,348 |
| 2025-07-31 | 2025-07-29 | 0.032 | 23,526,000 | -60,000 | 0.42% | 752,832 |
| 2025-07-29 | 2025-07-25 | 0.031 | 23,586,000 | -6,000 | 0.42% | 731,166 |
| 2025-07-15 | 2025-07-11 | 0.030 | 23,592,000 | -834,000 | 0.42% | 707,760 |
| 2025-07-11 | 2025-07-09 | 0.029 | 24,426,000 | -678,000 | 0.44% | 708,354 |
| 2025-07-04 | 2025-07-02 | 0.029 | 25,104,000 | -186,000 | 0.45% | 728,016 |
| 2025-06-27 | 2025-06-25 | 0.028 | 25,290,000 | -6,000 | 0.45% | 708,120 |
| 2025-06-26 | 2025-06-24 | 0.027 | 25,296,000 | -990,000 | 0.45% | 682,992 |
| 2025-06-25 | 2025-06-23 | 0.025 | 26,286,000 | +324,000 | 0.47% | 657,150 |
| 2025-06-24 | 2025-06-20 | 0.028 | 25,962,000 | +960,000 | 0.46% | 726,936 |
| 2025-06-23 | 2025-06-19 | 0.031 | 25,002,000 | -6,000 | 0.45% | 775,062 |
| 2025-06-20 | 2025-06-18 | 0.026 | 25,008,000 | -384,000 | 0.45% | 650,208 |
| 2025-06-19 | 2025-06-17 | 0.025 | 25,392,000 | +66,000 | 0.45% | 634,800 |
| 2025-06-16 | 2025-06-12 | 0.027 | 25,326,000 | +1,110,000 | 0.45% | 683,802 |
| 2025-06-12 | 2025-06-10 | 0.028 | 24,216,000 | +1,548,000 | 0.43% | 678,048 |
| 2025-06-09 | 2025-06-05 | 0.029 | 22,668,000 | -90,000 | 0.41% | 657,372 |
| 2025-06-02 | 2025-05-29 | 0.032 | 22,758,000 | +438,000 | 0.41% | 728,256 |
| 2025-05-30 | 2025-05-28 | 0.032 | 22,320,000 | +18,000 | 0.40% | 714,240 |
| 2025-05-29 | 2025-05-27 | 0.030 | 22,302,000 | +156,000 | 0.40% | 669,060 |
| 2025-05-28 | 2025-05-26 | 0.029 | 22,146,000 | +30,000 | 0.40% | 642,234 |
| 2025-05-26 | 2025-05-22 | 0.031 | 22,116,000 | +6,000 | 0.40% | 685,596 |
| 2025-05-22 | 2025-05-20 | 0.029 | 22,110,000 | -48,000 | 0.40% | 641,190 |
| 2025-05-09 | 2025-05-07 | 0.025 | 22,158,000 | +18,000 | 0.40% | 553,950 |
| 2025-05-08 | 2025-05-06 | 0.028 | 22,140,000 | +30,000 | 0.40% | 619,920 |
| 2025-04-29 | 2025-04-25 | 0.026 | 22,110,000 | -30,000 | 0.40% | 574,860 |
| 2025-04-28 | 2025-04-24 | 0.027 | 22,140,000 | +126,000 | 0.40% | 597,780 |
| 2025-04-22 | 2025-04-16 | 0.022 | 22,014,000 | -6,000 | 0.39% | 484,308 |
| 2025-04-17 | 2025-04-15 | 0.022 | 22,020,000 | +306,000 | 0.39% | 484,440 |
| 2025-04-11 | 2025-04-09 | 0.024 | 21,714,000 | +6,000 | 0.39% | 521,136 |
| 2025-04-08 | 2025-04-03 | 0.027 | 21,708,000 | +6,000 | 0.39% | 586,116 |
| 2025-04-07 | 2025-04-02 | 0.027 | 21,702,000 | +252,000 | 0.39% | 585,954 |
| 2025-04-02 | 2025-03-31 | 0.028 | 21,450,000 | +864,000 | 0.38% | 600,600 |
| 2025-03-28 | 2025-03-26 | 0.025 | 20,586,000 | -60,000 | 0.37% | 514,650 |
| 2025-03-27 | 2025-03-25 | 0.024 | 20,646,000 | -12,000 | 0.37% | 495,504 |
| 2025-03-26 | 2025-03-24 | 0.025 | 20,658,000 | -240,000 | 0.37% | 516,450 |
| 2025-03-25 | 2025-03-21 | 0.028 | 20,898,000 | +1,974,000 | 0.37% | 585,144 |
| 2025-03-24 | 2025-03-20 | 0.026 | 18,924,000 | +420,000 | 0.34% | 492,024 |
| 2025-03-17 | 2025-03-13 | 0.029 | 18,504,000 | -1,014,000 | 0.33% | 536,616 |
| 2025-03-14 | 2025-03-12 | 0.026 | 19,518,000 | +834,000 | 0.35% | 507,468 |
| 2025-02-27 | 2025-02-25 | 0.028 | 18,684,000 | +786,000 | 0.33% | 523,152 |
| 2025-02-25 | 2025-02-21 | 0.028 | 17,898,000 | +192,000 | 0.32% | 501,144 |
| 2025-02-24 | 2025-02-20 | 0.028 | 17,706,000 | +660,000 | 0.32% | 495,768 |
| 2025-02-21 | 2025-02-19 | 0.026 | 17,046,000 | +2,658,000 | 0.31% | 443,196 |
| 2025-02-20 | 2025-02-18 | 0.029 | 14,388,000 | +1,440,000 | 0.26% | 417,252 |
| 2025-02-14 | 2025-02-12 | 0.031 | 12,948,000 | +612,000 | 0.23% | 401,388 |
| 2025-02-13 | 2025-02-11 | 0.030 | 12,336,000 | +48,000 | 0.22% | 370,080 |
| 2025-02-12 | 2025-02-10 | 0.034 | 12,288,000 | +984,000 | 0.22% | 417,792 |
| 2025-02-07 | 2025-02-05 | 0.034 | 11,304,000 | +1,500,000 | 0.20% | 384,336 |
| 2025-02-06 | 2025-02-04 | 0.034 | 9,804,000 | +1,500,000 | 0.18% | 333,336 |
| 2025-02-05 | 2025-02-03 | 0.035 | 8,304,000 | +1,962,000 | 0.15% | 290,640 |
| 2025-02-04 | 2025-01-28 | 0.033 | 6,342,000 | +276,000 | 0.11% | 209,286 |
| 2025-02-03 | 2025-01-24 | 0.030 | 6,066,000 | +1,584,000 | 0.11% | 181,980 |
| 2025-01-24 | 2025-01-22 | 0.030 | 4,482,000 | +174,000 | 0.08% | 134,460 |
| 2025-01-23 | 2025-01-21 | 0.030 | 4,308,000 | +150,000 | 0.08% | 129,240 |
| 2025-01-22 | 2025-01-20 | 0.029 | 4,158,000 | +1,878,000 | 0.07% | 120,582 |
| 2025-01-21 | 2025-01-17 | 0.030 | 2,280,000 | +186,000 | 0.04% | 68,400 |
| 2025-01-20 | 2025-01-16 | 0.028 | 2,094,000 | +150,000 | 0.04% | 58,632 |
| 2025-01-08 | 2025-01-06 | 0.031 | 1,944,000 | +102,000 | 0.03% | 60,264 |
| 2025-01-07 | 2025-01-03 | 0.029 | 1,842,000 | +1,020,000 | 0.03% | 53,418 |
| 2025-01-06 | 2025-01-02 | 0.029 | 822,000 | +300,000 | 0.01% | 23,838 |
| 2024-12-10 | 2024-12-06 | 0.033 | 522,000 | +180,000 | 0.01% | 17,226 |
| 2024-10-23 | 2024-10-21 | 0.039 | 342,000 | -30,000 | 0.01% | 13,338 |
| 2024-10-09 | 2024-10-07 | 0.037 | 372,000 | +36,000 | 0.01% | 13,764 |
| 2024-10-08 | 2024-10-04 | 0.034 | 336,000 | -30,000 | 0.01% | 11,424 |
| 2024-10-07 | 2024-10-03 | 0.036 | 366,000 | +12,000 | 0.01% | 13,176 |
| 2024-10-04 | 2024-10-02 | 0.034 | 354,000 | -48,000 | 0.01% | 12,036 |
| 2024-10-03 | 2024-09-30 | 0.035 | 402,000 | +48,000 | 0.01% | 14,070 |
| 2024-09-23 | 2024-09-19 | 0.033 | 354,000 | +30,000 | 0.01% | 11,682 |
| 2024-08-07 | 2024-08-05 | 0.032 | 324,000 | -6,000 | 0.01% | 10,368 |
| 2024-04-03 | 2024-03-28 | 0.032 | 330,000 | -60,000 | 0.01% | 10,560 |
| 2024-03-18 | 2024-03-14 | 0.033 | 390,000 | -192,000 | 0.01% | 12,870 |
| 2023-11-03 | 2023-11-01 | 0.036 | 582,000 | -66,000 | 0.01% | 20,952 |
| 2023-10-17 | 2023-10-13 | 0.032 | 648,000 | +6,000 | 0.01% | 20,736 |
| 2023-10-10 | 2023-10-06 | 0.034 | 642,000 | +30,000 | 0.01% | 21,828 |
| 2023-08-22 | 2023-08-18 | 0.033 | 612,000 | +30,000 | 0.01% | 20,196 |
| 2023-08-21 | 2023-08-17 | 0.030 | 582,000 | -90,000 | 0.01% | 17,460 |
| 2023-08-02 | 2023-07-31 | 0.036 | 672,000 | -78,000 | 0.01% | 24,192 |
| 2023-07-04 | 2023-06-30 | 0.039 | 750,000 | +12,000 | 0.01% | 29,250 |
| 2023-06-12 | 2023-06-08 | 0.043 | 738,000 | +78,000 | 0.01% | 31,734 |
| 2023-05-10 | 2023-05-08 | 0.040 | 660,000 | +30,000 | 0.01% | 26,400 |
| 2023-03-30 | 2023-03-28 | 0.055 | 630,000 | -90,000 | 0.01% | 34,650 |
| 2023-03-29 | 2023-03-27 | 0.051 | 720,000 | +90,000 | 0.01% | 36,720 |
| 2023-03-28 | 2023-03-24 | 0.056 | 630,000 | -96,000 | 0.01% | 35,280 |
| 2023-03-27 | 2023-03-23 | 0.051 | 726,000 | -6,000 | 0.01% | 37,026 |
| 2023-03-17 | 2023-03-15 | 0.040 | 732,000 | -24,000 | 0.01% | 29,280 |
| 2023-03-06 | 2023-03-02 | 0.050 | 756,000 | -96,000 | 0.01% | 37,800 |
| 2023-02-22 | 2023-02-20 | 0.046 | 852,000 | +60,000 | 0.02% | 39,192 |
| 2023-02-21 | 2023-02-17 | 0.048 | 792,000 | +36,000 | 0.01% | 38,016 |
| 2023-02-17 | 2023-02-15 | 0.046 | 756,000 | +102,000 | 0.01% | 34,776 |
| 2023-02-09 | 2023-02-07 | 0.050 | 654,000 | +216,000 | 0.01% | 32,700 |
| 2023-02-08 | 2023-02-06 | 0.046 | 438,000 | +144,000 | 0.01% | 20,148 |
| 2023-02-06 | 2023-02-02 | 0.045 | 294,000 | +186,000 | 0.01% | 13,230 |
| 2023-01-10 | 2023-01-06 | 0.047 | 108,000 | -372,000 | 0.00% | 5,076 |
| 2023-01-09 | 2023-01-05 | 0.048 | 480,000 | -840,000 | 0.01% | 23,040 |
| 2023-01-05 | 2023-01-03 | 0.042 | 1,320,000 | +6,000 | 0.02% | 55,440 |
| 2023-01-04 | 2022-12-30 | 0.045 | 1,314,000 | -60,000 | 0.02% | 59,130 |
| 2023-01-03 | 2022-12-29 | 0.045 | 1,374,000 | -72,000 | 0.02% | 61,830 |
| 2022-12-30 | 2022-12-28 | 0.044 | 1,446,000 | -156,000 | 0.03% | 63,624 |
| 2022-12-15 | 2022-12-13 | 0.039 | 1,602,000 | +150,000 | 0.03% | 62,478 |
| 2022-11-16 | 2022-11-14 | 0.034 | 1,452,000 | +6,000 | 0.03% | 49,368 |
| 2022-10-12 | 2022-10-10 | 0.030 | 1,446,000 | +378,000 | 0.03% | 43,380 |
| 2022-10-10 | 2022-10-06 | 0.030 | 1,068,000 | +102,000 | 0.02% | 32,040 |
| 2022-09-30 | 2022-09-28 | 0.044 | 966,000 | +6,000 | 0.02% | 42,504 |
| 2022-09-19 | 2022-09-15 | 0.038 | 960,000 | +6,000 | 0.02% | 36,480 |
| 2022-09-16 | 2022-09-14 | 0.037 | 954,000 | +6,000 | 0.02% | 35,298 |
| 2022-06-20 | 2022-06-16 | 0.044 | 948,000 | +36,000 | 0.02% | 41,712 |
| 2022-06-16 | 2022-06-14 | 0.049 | 912,000 | +6,000 | 0.02% | 44,688 |
| 2022-06-14 | 2022-06-10 | 0.046 | 906,000 | +186,000 | 0.02% | 41,676 |
| 2022-06-13 | 2022-06-09 | 0.048 | 720,000 | -102,000 | 0.01% | 34,560 |
| 2022-06-08 | 2022-06-06 | 0.049 | 822,000 | -6,000 | 0.01% | 40,278 |
| 2022-06-07 | 2022-06-02 | 0.044 | 828,000 | +66,000 | 0.01% | 36,432 |
| 2022-06-06 | 2022-06-01 | 0.046 | 762,000 | +114,000 | 0.01% | 35,052 |
| 2022-06-02 | 2022-05-31 | 0.047 | 648,000 | +54,000 | 0.01% | 30,456 |
| 2022-05-30 | 2022-05-26 | 0.045 | 594,000 | +66,000 | 0.01% | 26,730 |
| 2022-05-27 | 2022-05-25 | 0.044 | 528,000 | +12,000 | 0.01% | 23,232 |
| 2022-05-25 | 2022-05-23 | 0.047 | 516,000 | +6,000 | 0.01% | 24,252 |
| 2022-05-24 | 2022-05-20 | 0.047 | 510,000 | -336,000 | 0.01% | 23,970 |
| 2022-05-19 | 2022-05-17 | 0.046 | 846,000 | +90,000 | 0.02% | 38,916 |
| 2022-05-10 | 2022-05-05 | 0.048 | 756,000 | +336,000 | 0.01% | 36,288 |
| 2022-05-05 | 2022-05-03 | 0.045 | 420,000 | +114,000 | 0.01% | 18,900 |
| 2022-05-03 | 2022-04-28 | 0.047 | 306,000 | -6,000 | 0.01% | 14,382 |
| 2022-04-28 | 2022-04-26 | 0.045 | 312,000 | +120,000 | 0.01% | 14,040 |
| 2022-04-25 | 2022-04-21 | 0.055 | 192,000 | +78,000 | 0.00% | 10,560 |
| 2022-04-22 | 2022-04-20 | 0.057 | 114,000 | -318,000 | 0.00% | 6,498 |
| 2022-03-30 | 2022-03-28 | 0.051 | 432,000 | +12,000 | 0.01% | 22,032 |
| 2021-12-30 | 2021-12-28 | 0.050 | 420,000 | +12,000 | 0.01% | 21,000 |
| 2021-11-03 | 2021-11-01 | 0.063 | 408,000 | -96,000 | 0.01% | 25,704 |
| 2021-10-11 | 2021-10-07 | 0.063 | 504,000 | +96,000 | 0.01% | 31,752 |
| 2021-09-27 | 2021-09-23 | 0.065 | 408,000 | -24,000 | 0.01% | 26,520 |
| 2021-09-06 | 2021-09-02 | 0.067 | 432,000 | -6,000 | 0.01% | 28,944 |
| 2021-08-26 | 2021-08-24 | 0.059 | 438,000 | +30,000 | 0.01% | 25,842 |
| 2021-08-02 | 2021-07-29 | 0.064 | 408,000 | -738,000 | 0.01% | 26,112 |
| 2021-07-30 | 2021-07-28 | 0.059 | 1,146,000 | -18,000 | 0.02% | 67,614 |
| 2021-07-22 | 2021-07-20 | 0.072 | 1,164,000 | +24,000 | 0.02% | 83,808 |
| 2021-07-20 | 2021-07-16 | 0.068 | 1,140,000 | -6,000 | 0.02% | 77,520 |
| 2021-06-09 | 2021-06-07 | 0.077 | 1,146,000 | -18,000 | 0.02% | 88,242 |
| 2021-05-26 | 2021-05-24 | 0.066 | 1,164,000 | +18,000 | 0.02% | 76,824 |
| 2021-04-27 | 2021-04-23 | 0.060 | 1,146,000 | +12,000 | 0.02% | 68,760 |
| 2021-04-22 | 2021-04-20 | 0.060 | 1,134,000 | +24,000 | 0.02% | 68,040 |
| 2021-04-16 | 2021-04-14 | 0.064 | 1,110,000 | +18,000 | 0.02% | 71,040 |
| 2021-03-22 | 2021-03-18 | 0.066 | 1,092,000 | -738,000 | 0.02% | 72,072 |
| 2021-03-18 | 2021-03-16 | 0.059 | 1,830,000 | +744,000 | 0.03% | 107,970 |
| 2021-03-02 | 2021-02-26 | 0.073 | 1,086,000 | +96,000 | 0.02% | 79,278 |
| 2021-03-01 | 2021-02-25 | 0.072 | 990,000 | +636,000 | 0.02% | 71,280 |
| 2020-09-15 | 2020-09-11 | 0.091 | 354,000 | +330,000 | 0.01% | 32,214 |
| 2020-09-11 | 2020-09-09 | 0.100 | 24,000 | -360,000 | 0.00% | 2,400 |
| 2020-08-27 | 2020-08-25 | 0.102 | 384,000 | -1,398,000 | 0.01% | 39,168 |
| 2020-08-26 | 2020-08-24 | 0.117 | 1,782,000 | -30,000 | 0.03% | 208,494 |
| 2020-08-25 | 2020-08-21 | 0.118 | 1,812,000 | -156,000 | 0.03% | 213,816 |
| 2020-08-24 | 2020-08-20 | 0.117 | 1,968,000 | +762,000 | 0.04% | 230,256 |
| 2020-08-11 | 2020-08-07 | 0.075 | 1,206,000 | -6,000 | 0.02% | 90,450 |
| 2020-08-10 | 2020-08-06 | 0.076 | 1,212,000 | +6,000 | 0.02% | 92,112 |
| 2020-07-15 | 2020-07-13 | 0.076 | 1,206,000 | -102,000 | 0.02% | 91,656 |
| 2020-07-14 | 2020-07-10 | 0.076 | 1,308,000 | +42,000 | 0.02% | 99,408 |
| 2020-07-13 | 2020-07-09 | 0.076 | 1,266,000 | +60,000 | 0.02% | 96,216 |
| 2020-06-24 | 2020-06-22 | 0.075 | 1,206,000 | -66,000 | 0.02% | 90,450 |
| 2020-06-23 | 2020-06-19 | 0.081 | 1,272,000 | -246,000 | 0.02% | 103,032 |
| 2020-06-22 | 2020-06-18 | 0.067 | 1,518,000 | +120,000 | 0.03% | 101,706 |
| 2020-06-11 | 2020-06-09 | 0.072 | 1,398,000 | -6,000 | 0.03% | 100,656 |
| 2020-06-05 | 2020-06-03 | 0.073 | 1,404,000 | +60,000 | 0.03% | 102,492 |
| 2020-06-03 | 2020-06-01 | 0.078 | 1,344,000 | -18,000 | 0.02% | 104,832 |
| 2020-04-27 | 2020-04-23 | 0.105 | 1,362,000 | -12,000 | 0.02% | 143,010 |
| 2020-03-24 | 2020-03-20 | 0.121 | 1,374,000 | +990,000 | 0.02% | 166,254 |
| 2020-03-20 | 2020-03-18 | 0.114 | 384,000 | -210,000 | 0.01% | 43,776 |
| 2020-03-18 | 2020-03-16 | 0.117 | 594,000 | +210,000 | 0.01% | 69,498 |
| 2020-03-13 | 2020-03-11 | 0.139 | 384,000 | -60,000 | 0.01% | 53,376 |
| 2020-03-12 | 2020-03-10 | 0.135 | 444,000 | -480,000 | 0.01% | 59,940 |
| 2020-03-11 | 2020-03-09 | 0.144 | 924,000 | +192,000 | 0.02% | 133,056 |
| 2020-03-10 | 2020-03-06 | 0.150 | 732,000 | +384,000 | 0.01% | 109,800 |
| 2020-03-09 | 2020-03-05 | 0.145 | 348,000 | -132,000 | 0.01% | 50,460 |
| 2020-03-04 | 2020-03-02 | 0.153 | 480,000 | -6,000 | 0.01% | 73,440 |
| 2020-02-28 | 2020-02-26 | 0.171 | 486,000 | +264,000 | 0.01% | 83,106 |
| 2020-02-27 | 2020-02-25 | 0.175 | 222,000 | -126,000 | 0.00% | 38,850 |
| 2020-02-26 | 2020-02-24 | 0.166 | 348,000 | +96,000 | 0.01% | 57,768 |
| 2020-02-25 | 2020-02-21 | 0.176 | 252,000 | +192,000 | 0.00% | 44,352 |
| 2020-02-21 | 2020-02-19 | 0.172 | 60,000 | -120,000 | 0.00% | 10,320 |
| 2020-02-20 | 2020-02-18 | 0.197 | 180,000 | -1,704,000 | 0.00% | 35,460 |
| 2020-02-19 | 2020-02-17 | 0.230 | 1,884,000 | +1,848,000 | 0.03% | 433,320 |
| 2020-02-18 | 2020-02-14 | 0.145 | 36,000 | -150,000 | 0.00% | 5,220 |
| 2020-02-17 | 2020-02-13 | 0.151 | 186,000 | -12,000 | 0.00% | 28,086 |
| 2020-02-14 | 2020-02-12 | 0.154 | 198,000 | -192,000 | 0.00% | 30,492 |
| 2020-02-12 | 2020-02-10 | 0.169 | 390,000 | -18,000 | 0.01% | 65,910 |
| 2020-02-11 | 2020-02-07 | 0.164 | 408,000 | -282,000 | 0.01% | 66,912 |
| 2020-02-10 | 2020-02-06 | 0.190 | 690,000 | -42,000 | 0.01% | 131,100 |
| 2020-02-07 | 2020-02-05 | 0.190 | 732,000 | -210,000 | 0.01% | 139,080 |
| 2020-02-06 | 2020-02-04 | 0.206 | 942,000 | +912,000 | 0.02% | 194,052 |
| 2020-01-10 | 2020-01-08 | 0.140 | 30,000 | +12,000 | 0.00% | 4,200 |
| 2019-12-27 | 2019-12-20 | 0.180 | 18,000 | -24,000 | 0.00% | 3,240 |
| 2019-12-20 | 2019-12-18 | 0.164 | 42,000 | +42,000 | 0.00% | 6,888 |
| 2019-10-29 | 2019-10-25 | 0.218 | 0 | -12,000 | ||
| 2019-10-28 | 2019-10-24 | 0.210 | 12,000 | +12,000 | 0.00% | 2,520 |
| 2019-05-14 | 2019-05-09 | 0.244 | 0 | -6,000 | ||
| 2019-05-03 | 2019-04-30 | 0.250 | 6,000 | +6,000 | 0.00% | 1,500 |
| 2018-08-31 | 2018-08-29 | 0.335 | 0 | -246,000 | ||
| 2018-08-30 | 2018-08-28 | 0.355 | 246,000 | -72,000 | 0.00% | 87,330 |
| 2018-08-29 | 2018-08-27 | 0.360 | 318,000 | -60,000 | 0.01% | 114,480 |
| 2018-08-28 | 2018-08-24 | 0.345 | 378,000 | -6,000 | 0.01% | 130,410 |
| 2018-08-27 | 2018-08-23 | 0.345 | 384,000 | -6,000 | 0.01% | 132,480 |
| 2018-08-22 | 2018-08-20 | 0.325 | 390,000 | +390,000 | 0.01% | 126,750 |
| 2018-07-17 | 2018-07-13 | 0.355 | 0 | -840,000 | ||
| 2018-07-12 | 2018-07-10 | 0.395 | 840,000 | +240,000 | 0.02% | 331,800 |
| 2018-06-29 | 2018-06-27 | 0.400 | 600,000 | +600,000 | 0.01% | 240,000 |
| 2018-04-04 | 2018-03-29 | 0.440 | 0 | -30,000 | ||
| 2018-03-26 | 2018-03-22 | 0.465 | 30,000 | -30,000 | 0.00% | 13,950 |
| 2018-03-19 | 2018-03-15 | 0.405 | 60,000 | +60,000 | 0.00% | 24,300 |
| 2013-08-23 | 2013-08-21 | 4.795 | 0 | -488 | ||
| 2013-08-22 | 2013-08-20 | 4.795 | 488 | +488 | 0.00% | 2,340 |
| 2012-12-14 | 2012-12-12 | 4.602 | 0 | -476 | ||
| 2012-12-11 | 2012-12-07 | 4.602 | 476 | +476 | 0.00% | 2,190 |
| 2012-12-06 | 2012-12-04 | 4.602 | 0 | -476 | ||
| 2012-12-04 | 2012-11-30 | 4.602 | 476 | +476 | 0.00% | 2,190 |
| 2012-10-16 | 2012-10-12 | 4.917 | 0 | -476 | ||
| 2012-10-12 | 2012-10-10 | 4.665 | 476 | +476 | 0.00% | 2,220 |
| 2012-10-04 | 2012-09-28 | 4.854 | 0 | -476 | ||
| 2012-10-03 | 2012-09-27 | 4.665 | 476 | +476 | 0.00% | 2,220 |
| 2012-09-27 | 2012-09-25 | 4.728 | 0 | -476 | ||
| 2012-09-25 | 2012-09-21 | 4.728 | 476 | +476 | 0.00% | 2,250 |
| 2012-08-01 | 2012-07-30 | 4.412 | 0 | -476 | ||
| 2012-07-30 | 2012-07-26 | 4.539 | 476 | +476 | 0.00% | 2,160 |
| 2012-07-18 | 2012-07-16 | 4.412 | 0 | -952 | ||
| 2012-07-17 | 2012-07-13 | 4.223 | 952 | +952 | 0.00% | 4,021 |
| 2012-06-21 | 2012-06-19 | 4.412 | 0 | -952 | ||
| 2012-06-20 | 2012-06-18 | 4.286 | 952 | +952 | 0.00% | 4,081 |
| 2012-05-08 | 2012-05-04 | 4.917 | 0 | -927 | ||
| 2012-05-07 | 2012-05-03 | 4.917 | 927 | +927 | 0.00% | 4,558 |
| 2012-01-20 | 2012-01-18 | 7.052 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy