History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2025-10-13 | 2025-10-09 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-10-10 | 2025-10-08 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2025-10-09 | 2025-10-06 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2025-10-08 | 2025-10-03 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2025-10-06 | 2025-10-02 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2025-10-03 | 2025-09-30 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2025-10-02 | 2025-09-29 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2025-09-30 | 2025-09-26 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2025-09-29 | 2025-09-25 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2025-09-26 | 2025-09-24 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-09-25 | 2025-09-23 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-09-24 | 2025-09-22 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2025-09-23 | 2025-09-19 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2025-09-22 | 2025-09-18 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2025-09-19 | 2025-09-17 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2025-09-18 | 2025-09-16 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-09-17 | 2025-09-15 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-09-16 | 2025-09-12 | 0.027 | 211,875 | +0 | 0.00% | 5,721 |
| 2025-09-15 | 2025-09-11 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-09-12 | 2025-09-10 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-09-11 | 2025-09-09 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-09-10 | 2025-09-08 | 0.026 | 211,875 | +0 | 0.00% | 5,509 |
| 2025-09-09 | 2025-09-05 | 0.027 | 211,875 | +0 | 0.00% | 5,721 |
| 2025-09-08 | 2025-09-04 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-09-05 | 2025-09-03 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-09-04 | 2025-09-02 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-09-03 | 2025-09-01 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-09-02 | 2025-08-29 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-09-01 | 2025-08-28 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-08-29 | 2025-08-27 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-08-28 | 2025-08-26 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-08-27 | 2025-08-25 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-08-26 | 2025-08-22 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-08-25 | 2025-08-21 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-08-22 | 2025-08-20 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-08-21 | 2025-08-19 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-08-20 | 2025-08-18 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-08-19 | 2025-08-15 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-08-18 | 2025-08-14 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2025-08-15 | 2025-08-13 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2025-08-14 | 2025-08-12 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2025-08-13 | 2025-08-11 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-08-12 | 2025-08-08 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-08-11 | 2025-08-07 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2025-08-08 | 2025-08-06 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2025-08-07 | 2025-08-05 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2025-08-06 | 2025-08-04 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2025-08-05 | 2025-08-01 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2025-08-04 | 2025-07-31 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2025-08-01 | 2025-07-30 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2025-07-31 | 2025-07-29 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2025-07-30 | 2025-07-28 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-07-29 | 2025-07-25 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-07-28 | 2025-07-24 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-07-25 | 2025-07-23 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-07-24 | 2025-07-22 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-07-23 | 2025-07-21 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-07-22 | 2025-07-18 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-07-21 | 2025-07-17 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-07-18 | 2025-07-16 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-07-17 | 2025-07-15 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-07-16 | 2025-07-14 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-07-15 | 2025-07-11 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-07-14 | 2025-07-10 | 0.027 | 211,875 | +0 | 0.00% | 5,721 |
| 2025-07-11 | 2025-07-09 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-07-10 | 2025-07-08 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-07-09 | 2025-07-07 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-07-08 | 2025-07-04 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-07-07 | 2025-07-03 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-07-04 | 2025-07-02 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-07-03 | 2025-06-30 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-07-02 | 2025-06-27 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-06-30 | 2025-06-26 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-06-27 | 2025-06-25 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-06-26 | 2025-06-24 | 0.027 | 211,875 | +0 | 0.00% | 5,721 |
| 2025-06-25 | 2025-06-23 | 0.025 | 211,875 | +0 | 0.00% | 5,297 |
| 2025-06-24 | 2025-06-20 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-06-23 | 2025-06-19 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-06-20 | 2025-06-18 | 0.026 | 211,875 | +0 | 0.00% | 5,509 |
| 2025-06-19 | 2025-06-17 | 0.025 | 211,875 | +0 | 0.00% | 5,297 |
| 2025-06-18 | 2025-06-16 | 0.027 | 211,875 | +0 | 0.00% | 5,721 |
| 2025-06-17 | 2025-06-13 | 0.026 | 211,875 | +0 | 0.00% | 5,509 |
| 2025-06-16 | 2025-06-12 | 0.027 | 211,875 | +0 | 0.00% | 5,721 |
| 2025-06-13 | 2025-06-11 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-06-12 | 2025-06-10 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-06-11 | 2025-06-09 | 0.027 | 211,875 | +0 | 0.00% | 5,721 |
| 2025-06-10 | 2025-06-06 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-06-09 | 2025-06-05 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-06-06 | 2025-06-04 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-06-05 | 2025-06-03 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-06-04 | 2025-06-02 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2025-06-03 | 2025-05-30 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2025-06-02 | 2025-05-29 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2025-05-30 | 2025-05-28 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2025-05-29 | 2025-05-27 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-05-28 | 2025-05-26 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-05-27 | 2025-05-23 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-05-26 | 2025-05-22 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-05-23 | 2025-05-21 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-05-22 | 2025-05-20 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-05-21 | 2025-05-19 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-05-20 | 2025-05-16 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-05-19 | 2025-05-15 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-05-16 | 2025-05-14 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-05-15 | 2025-05-13 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-05-14 | 2025-05-12 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-05-13 | 2025-05-09 | 0.027 | 211,875 | +0 | 0.00% | 5,721 |
| 2025-05-12 | 2025-05-08 | 0.025 | 211,875 | +0 | 0.00% | 5,297 |
| 2025-05-09 | 2025-05-07 | 0.025 | 211,875 | +0 | 0.00% | 5,297 |
| 2025-05-08 | 2025-05-06 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-05-07 | 2025-05-02 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-05-06 | 2025-04-30 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-05-02 | 2025-04-29 | 0.026 | 211,875 | +0 | 0.00% | 5,509 |
| 2025-04-30 | 2025-04-28 | 0.026 | 211,875 | +0 | 0.00% | 5,509 |
| 2025-04-29 | 2025-04-25 | 0.026 | 211,875 | +0 | 0.00% | 5,509 |
| 2025-04-28 | 2025-04-24 | 0.027 | 211,875 | +0 | 0.00% | 5,721 |
| 2025-04-25 | 2025-04-23 | 0.024 | 211,875 | +0 | 0.00% | 5,085 |
| 2025-04-24 | 2025-04-22 | 0.024 | 211,875 | +0 | 0.00% | 5,085 |
| 2025-04-23 | 2025-04-17 | 0.023 | 211,875 | +0 | 0.00% | 4,873 |
| 2025-04-22 | 2025-04-16 | 0.022 | 211,875 | +0 | 0.00% | 4,661 |
| 2025-04-17 | 2025-04-15 | 0.022 | 211,875 | +0 | 0.00% | 4,661 |
| 2025-04-16 | 2025-04-14 | 0.025 | 211,875 | +0 | 0.00% | 5,297 |
| 2025-04-15 | 2025-04-11 | 0.025 | 211,875 | +0 | 0.00% | 5,297 |
| 2025-04-14 | 2025-04-10 | 0.024 | 211,875 | +0 | 0.00% | 5,085 |
| 2025-04-11 | 2025-04-09 | 0.024 | 211,875 | +0 | 0.00% | 5,085 |
| 2025-04-10 | 2025-04-08 | 0.025 | 211,875 | +0 | 0.00% | 5,297 |
| 2025-04-09 | 2025-04-07 | 0.023 | 211,875 | +0 | 0.00% | 4,873 |
| 2025-04-08 | 2025-04-03 | 0.027 | 211,875 | +0 | 0.00% | 5,721 |
| 2025-04-07 | 2025-04-02 | 0.027 | 211,875 | +0 | 0.00% | 5,721 |
| 2025-04-03 | 2025-04-01 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-04-02 | 2025-03-31 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-04-01 | 2025-03-28 | 0.025 | 211,875 | +0 | 0.00% | 5,297 |
| 2025-03-31 | 2025-03-27 | 0.025 | 211,875 | +0 | 0.00% | 5,297 |
| 2025-03-28 | 2025-03-26 | 0.025 | 211,875 | +0 | 0.00% | 5,297 |
| 2025-03-27 | 2025-03-25 | 0.024 | 211,875 | +0 | 0.00% | 5,085 |
| 2025-03-26 | 2025-03-24 | 0.025 | 211,875 | +0 | 0.00% | 5,297 |
| 2025-03-25 | 2025-03-21 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-03-24 | 2025-03-20 | 0.026 | 211,875 | +0 | 0.00% | 5,509 |
| 2025-03-21 | 2025-03-19 | 0.025 | 211,875 | +0 | 0.00% | 5,297 |
| 2025-03-20 | 2025-03-18 | 0.026 | 211,875 | +0 | 0.00% | 5,509 |
| 2025-03-19 | 2025-03-17 | 0.027 | 211,875 | +0 | 0.00% | 5,721 |
| 2025-03-18 | 2025-03-14 | 0.027 | 211,875 | +0 | 0.00% | 5,721 |
| 2025-03-17 | 2025-03-13 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-03-14 | 2025-03-12 | 0.026 | 211,875 | +0 | 0.00% | 5,509 |
| 2025-03-13 | 2025-03-11 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-03-12 | 2025-03-10 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-03-11 | 2025-03-07 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-03-10 | 2025-03-06 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-03-07 | 2025-03-05 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-03-06 | 2025-03-04 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-03-05 | 2025-03-03 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-03-04 | 2025-02-28 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-03-03 | 2025-02-27 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-02-28 | 2025-02-26 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-02-27 | 2025-02-25 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-02-26 | 2025-02-24 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-02-25 | 2025-02-21 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-02-24 | 2025-02-20 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-02-21 | 2025-02-19 | 0.026 | 211,875 | +0 | 0.00% | 5,509 |
| 2025-02-20 | 2025-02-18 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-02-19 | 2025-02-17 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-02-18 | 2025-02-14 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-02-17 | 2025-02-13 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-02-14 | 2025-02-12 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-02-13 | 2025-02-11 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-02-12 | 2025-02-10 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2025-02-11 | 2025-02-07 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-02-10 | 2025-02-06 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2025-02-07 | 2025-02-05 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2025-02-06 | 2025-02-04 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2025-02-05 | 2025-02-03 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2025-02-04 | 2025-01-28 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2025-02-03 | 2025-01-24 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-01-27 | 2025-01-23 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-01-24 | 2025-01-22 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-01-23 | 2025-01-21 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-01-22 | 2025-01-20 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-01-21 | 2025-01-17 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-01-20 | 2025-01-16 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2025-01-17 | 2025-01-15 | 0.027 | 211,875 | +0 | 0.00% | 5,721 |
| 2025-01-16 | 2025-01-14 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2025-01-15 | 2025-01-13 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2025-01-14 | 2025-01-10 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-01-13 | 2025-01-09 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-01-10 | 2025-01-08 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-01-09 | 2025-01-07 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-01-08 | 2025-01-06 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2025-01-07 | 2025-01-03 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-01-06 | 2025-01-02 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2025-01-03 | 2024-12-31 | 0.026 | 211,875 | +0 | 0.00% | 5,509 |
| 2025-01-02 | 2024-12-27 | 0.027 | 211,875 | +0 | 0.00% | 5,721 |
| 2024-12-30 | 2024-12-24 | 0.027 | 211,875 | +0 | 0.00% | 5,721 |
| 2024-12-27 | 2024-12-20 | 0.027 | 211,875 | +0 | 0.00% | 5,721 |
| 2024-12-23 | 2024-12-19 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-12-20 | 2024-12-18 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-12-19 | 2024-12-17 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-12-18 | 2024-12-16 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-12-17 | 2024-12-13 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-12-16 | 2024-12-12 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-12-13 | 2024-12-11 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-12-12 | 2024-12-10 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-12-11 | 2024-12-09 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-12-10 | 2024-12-06 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-12-09 | 2024-12-05 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-12-06 | 2024-12-04 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-12-05 | 2024-12-03 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-12-04 | 2024-12-02 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-12-03 | 2024-11-29 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-12-02 | 2024-11-28 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2024-11-29 | 2024-11-27 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2024-11-28 | 2024-11-26 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2024-11-27 | 2024-11-25 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2024-11-26 | 2024-11-22 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-11-25 | 2024-11-21 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-11-22 | 2024-11-20 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-11-21 | 2024-11-19 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-11-20 | 2024-11-18 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-11-19 | 2024-11-15 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-11-18 | 2024-11-14 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-11-15 | 2024-11-13 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-11-14 | 2024-11-12 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-11-13 | 2024-11-11 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-11-12 | 2024-11-08 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-11-11 | 2024-11-07 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-11-08 | 2024-11-06 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-11-07 | 2024-11-05 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-11-06 | 2024-11-04 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-11-05 | 2024-11-01 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-11-04 | 2024-10-31 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-11-01 | 2024-10-30 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-10-31 | 2024-10-29 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-10-30 | 2024-10-28 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2024-10-29 | 2024-10-25 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2024-10-28 | 2024-10-24 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2024-10-25 | 2024-10-23 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2024-10-24 | 2024-10-22 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2024-10-23 | 2024-10-21 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2024-10-22 | 2024-10-18 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2024-10-21 | 2024-10-17 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-10-18 | 2024-10-16 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-10-17 | 2024-10-15 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-10-16 | 2024-10-14 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2024-10-15 | 2024-10-10 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2024-10-14 | 2024-10-09 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2024-10-10 | 2024-10-08 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2024-10-09 | 2024-10-07 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2024-10-08 | 2024-10-04 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-10-07 | 2024-10-03 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-10-04 | 2024-10-02 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-10-03 | 2024-09-30 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-10-02 | 2024-09-27 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-09-30 | 2024-09-26 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-09-27 | 2024-09-25 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-09-26 | 2024-09-24 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-09-25 | 2024-09-23 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-09-24 | 2024-09-20 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-09-23 | 2024-09-19 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-09-20 | 2024-09-17 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2024-09-19 | 2024-09-16 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2024-09-17 | 2024-09-13 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2024-09-16 | 2024-09-12 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2024-09-13 | 2024-09-11 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2024-09-12 | 2024-09-10 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-09-11 | 2024-09-09 | 0.027 | 211,875 | +0 | 0.00% | 5,721 |
| 2024-09-10 | 2024-09-05 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-09-09 | 2024-09-04 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2024-09-05 | 2024-09-03 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-09-04 | 2024-09-02 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-09-03 | 2024-08-30 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-09-02 | 2024-08-29 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-08-30 | 2024-08-28 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-08-29 | 2024-08-27 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-08-28 | 2024-08-26 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-08-27 | 2024-08-23 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-08-26 | 2024-08-22 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-08-23 | 2024-08-21 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-08-22 | 2024-08-20 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-08-21 | 2024-08-19 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-08-20 | 2024-08-16 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-08-19 | 2024-08-15 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-08-16 | 2024-08-14 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-08-15 | 2024-08-13 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-08-14 | 2024-08-12 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-08-13 | 2024-08-09 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-08-12 | 2024-08-08 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-08-09 | 2024-08-07 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-08-08 | 2024-08-06 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-08-07 | 2024-08-05 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-08-06 | 2024-08-02 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-08-05 | 2024-08-01 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-08-02 | 2024-07-31 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-08-01 | 2024-07-30 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-07-31 | 2024-07-29 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-07-30 | 2024-07-26 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-07-29 | 2024-07-25 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-07-26 | 2024-07-24 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-07-25 | 2024-07-23 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-07-24 | 2024-07-22 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-07-23 | 2024-07-19 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-07-22 | 2024-07-18 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-07-19 | 2024-07-17 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-07-18 | 2024-07-16 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-07-17 | 2024-07-15 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-07-16 | 2024-07-12 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-07-15 | 2024-07-11 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-07-12 | 2024-07-10 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-07-11 | 2024-07-09 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-07-10 | 2024-07-08 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-07-09 | 2024-07-05 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-07-08 | 2024-07-04 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-07-05 | 2024-07-03 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-07-04 | 2024-07-02 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-07-03 | 2024-06-28 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-07-02 | 2024-06-27 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-06-28 | 2024-06-26 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-06-27 | 2024-06-25 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-06-26 | 2024-06-24 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-06-25 | 2024-06-21 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-06-24 | 2024-06-20 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-06-21 | 2024-06-19 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-06-20 | 2024-06-18 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-06-19 | 2024-06-17 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-06-18 | 2024-06-14 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-06-17 | 2024-06-13 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-06-14 | 2024-06-12 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-06-13 | 2024-06-11 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-06-12 | 2024-06-07 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-06-11 | 2024-06-06 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-06-07 | 2024-06-05 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-06-06 | 2024-06-04 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-06-05 | 2024-06-03 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-06-04 | 2024-05-31 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-06-03 | 2024-05-30 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-05-31 | 2024-05-29 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-05-30 | 2024-05-28 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-05-29 | 2024-05-27 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-05-28 | 2024-05-24 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2024-05-27 | 2024-05-23 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2024-05-24 | 2024-05-22 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2024-05-23 | 2024-05-21 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2024-05-22 | 2024-05-20 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-05-21 | 2024-05-17 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2024-05-20 | 2024-05-16 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-05-17 | 2024-05-14 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-05-16 | 2024-05-13 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-05-14 | 2024-05-10 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2024-05-13 | 2024-05-09 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-05-10 | 2024-05-08 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-05-09 | 2024-05-07 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-05-08 | 2024-05-06 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-05-07 | 2024-05-03 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-05-06 | 2024-05-02 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-05-03 | 2024-04-30 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-05-02 | 2024-04-29 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2024-04-30 | 2024-04-26 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-04-29 | 2024-04-25 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-04-26 | 2024-04-24 | 0.028 | 211,875 | +0 | 0.00% | 5,932 |
| 2024-04-25 | 2024-04-23 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-04-24 | 2024-04-22 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-04-23 | 2024-04-19 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-04-22 | 2024-04-18 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-04-19 | 2024-04-17 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-04-18 | 2024-04-16 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-04-17 | 2024-04-15 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-04-16 | 2024-04-12 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-04-15 | 2024-04-11 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-04-12 | 2024-04-10 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-04-11 | 2024-04-09 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-04-10 | 2024-04-08 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-04-09 | 2024-04-05 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-04-08 | 2024-04-03 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-04-05 | 2024-04-02 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-04-03 | 2024-03-28 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-04-02 | 2024-03-27 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-03-28 | 2024-03-26 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-03-27 | 2024-03-25 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-03-26 | 2024-03-22 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-03-25 | 2024-03-21 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-03-22 | 2024-03-20 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-03-21 | 2024-03-19 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-03-20 | 2024-03-18 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-03-19 | 2024-03-15 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-03-18 | 2024-03-14 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-03-15 | 2024-03-13 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-03-14 | 2024-03-12 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-03-13 | 2024-03-11 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-03-12 | 2024-03-08 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-03-11 | 2024-03-07 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-03-08 | 2024-03-06 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-03-07 | 2024-03-05 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-03-06 | 2024-03-04 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-03-05 | 2024-03-01 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2024-03-04 | 2024-02-29 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2024-03-01 | 2024-02-28 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2024-02-29 | 2024-02-27 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2024-02-28 | 2024-02-26 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-02-27 | 2024-02-23 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-02-26 | 2024-02-22 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-02-23 | 2024-02-21 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-02-22 | 2024-02-20 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-02-21 | 2024-02-19 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-02-20 | 2024-02-16 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2024-02-19 | 2024-02-15 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-02-16 | 2024-02-14 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-02-15 | 2024-02-09 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-02-14 | 2024-02-07 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-02-08 | 2024-02-06 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-02-07 | 2024-02-05 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-02-06 | 2024-02-02 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2024-02-05 | 2024-02-01 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-02-02 | 2024-01-31 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-02-01 | 2024-01-30 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-01-31 | 2024-01-29 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-01-30 | 2024-01-26 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-01-29 | 2024-01-25 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-01-26 | 2024-01-24 | 0.031 | 211,875 | +0 | 0.00% | 6,568 |
| 2024-01-25 | 2024-01-23 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-01-24 | 2024-01-22 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-01-23 | 2024-01-19 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-01-22 | 2024-01-18 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-01-19 | 2024-01-17 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2024-01-18 | 2024-01-16 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-01-17 | 2024-01-15 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2024-01-16 | 2024-01-12 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2024-01-15 | 2024-01-11 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2024-01-12 | 2024-01-10 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-01-11 | 2024-01-09 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-01-10 | 2024-01-08 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-01-09 | 2024-01-05 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-01-08 | 2024-01-04 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-01-05 | 2024-01-03 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-01-04 | 2024-01-02 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-01-03 | 2023-12-29 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2024-01-02 | 2023-12-28 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-12-29 | 2023-12-27 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2023-12-28 | 2023-12-22 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2023-12-27 | 2023-12-21 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2023-12-22 | 2023-12-20 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2023-12-21 | 2023-12-19 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2023-12-20 | 2023-12-18 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2023-12-19 | 2023-12-15 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2023-12-18 | 2023-12-14 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2023-12-15 | 2023-12-13 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-12-14 | 2023-12-12 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-12-13 | 2023-12-11 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-12-12 | 2023-12-08 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-12-11 | 2023-12-07 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-12-08 | 2023-12-06 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-12-07 | 2023-12-05 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-12-06 | 2023-12-04 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-12-05 | 2023-12-01 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-12-04 | 2023-11-30 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-12-01 | 2023-11-29 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-11-30 | 2023-11-28 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2023-11-29 | 2023-11-27 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-11-28 | 2023-11-24 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2023-11-27 | 2023-11-23 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2023-11-24 | 2023-11-22 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-11-23 | 2023-11-21 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-11-22 | 2023-11-20 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2023-11-21 | 2023-11-17 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2023-11-20 | 2023-11-16 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2023-11-17 | 2023-11-15 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2023-11-16 | 2023-11-14 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-11-15 | 2023-11-13 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2023-11-14 | 2023-11-10 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2023-11-13 | 2023-11-09 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-11-10 | 2023-11-08 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-11-09 | 2023-11-07 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-11-08 | 2023-11-06 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-11-07 | 2023-11-03 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-11-06 | 2023-11-02 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-11-03 | 2023-11-01 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2023-11-02 | 2023-10-31 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2023-11-01 | 2023-10-30 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2023-10-31 | 2023-10-27 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2023-10-30 | 2023-10-26 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2023-10-27 | 2023-10-25 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2023-10-26 | 2023-10-24 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-10-25 | 2023-10-20 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-10-24 | 2023-10-19 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-10-20 | 2023-10-18 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-10-19 | 2023-10-17 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-10-18 | 2023-10-16 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2023-10-17 | 2023-10-13 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2023-10-16 | 2023-10-12 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-10-13 | 2023-10-11 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-10-12 | 2023-10-10 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-10-11 | 2023-10-09 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-10-10 | 2023-10-06 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-10-09 | 2023-10-05 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-10-06 | 2023-10-04 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-10-05 | 2023-10-03 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-10-04 | 2023-09-29 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2023-10-03 | 2023-09-28 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2023-09-29 | 2023-09-27 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-09-28 | 2023-09-26 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2023-09-27 | 2023-09-25 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2023-09-26 | 2023-09-22 | 0.041 | 211,875 | +0 | 0.00% | 8,687 |
| 2023-09-25 | 2023-09-21 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2023-09-22 | 2023-09-20 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2023-09-21 | 2023-09-19 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2023-09-20 | 2023-09-18 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2023-09-19 | 2023-09-15 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2023-09-18 | 2023-09-14 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2023-09-15 | 2023-09-13 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2023-09-14 | 2023-09-12 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2023-09-13 | 2023-09-11 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2023-09-12 | 2023-09-07 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2023-09-11 | 2023-09-06 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2023-09-07 | 2023-09-05 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2023-09-06 | 2023-09-04 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2023-09-05 | 2023-08-31 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2023-09-04 | 2023-08-30 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-08-31 | 2023-08-29 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-08-30 | 2023-08-28 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-08-29 | 2023-08-25 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2023-08-28 | 2023-08-24 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2023-08-25 | 2023-08-23 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2023-08-24 | 2023-08-22 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2023-08-23 | 2023-08-21 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2023-08-22 | 2023-08-18 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2023-08-21 | 2023-08-17 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2023-08-18 | 2023-08-16 | 0.027 | 211,875 | +0 | 0.00% | 5,721 |
| 2023-08-17 | 2023-08-15 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-08-16 | 2023-08-14 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-08-15 | 2023-08-11 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-08-14 | 2023-08-10 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2023-08-11 | 2023-08-09 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2023-08-10 | 2023-08-08 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2023-08-09 | 2023-08-07 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-08-08 | 2023-08-04 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-08-07 | 2023-08-03 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-08-04 | 2023-08-02 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2023-08-03 | 2023-08-01 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2023-08-02 | 2023-07-31 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2023-08-01 | 2023-07-28 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2023-07-31 | 2023-07-27 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-07-28 | 2023-07-26 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2023-07-27 | 2023-07-25 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2023-07-26 | 2023-07-24 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2023-07-25 | 2023-07-21 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2023-07-24 | 2023-07-20 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-07-21 | 2023-07-19 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-07-20 | 2023-07-18 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2023-07-19 | 2023-07-14 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-07-18 | 2023-07-13 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2023-07-14 | 2023-07-12 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2023-07-13 | 2023-07-11 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2023-07-12 | 2023-07-10 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2023-07-11 | 2023-07-07 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2023-07-10 | 2023-07-06 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2023-07-07 | 2023-07-05 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2023-07-06 | 2023-07-04 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2023-07-05 | 2023-07-03 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2023-07-04 | 2023-06-30 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2023-07-03 | 2023-06-29 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2023-06-30 | 2023-06-28 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2023-06-29 | 2023-06-27 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2023-06-28 | 2023-06-26 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2023-06-27 | 2023-06-23 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2023-06-26 | 2023-06-21 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2023-06-23 | 2023-06-20 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2023-06-21 | 2023-06-19 | 0.041 | 211,875 | +0 | 0.00% | 8,687 |
| 2023-06-20 | 2023-06-16 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2023-06-19 | 2023-06-15 | 0.041 | 211,875 | +0 | 0.00% | 8,687 |
| 2023-06-16 | 2023-06-14 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2023-06-15 | 2023-06-13 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2023-06-14 | 2023-06-12 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2023-06-13 | 2023-06-09 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2023-06-12 | 2023-06-08 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2023-06-09 | 2023-06-07 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2023-06-08 | 2023-06-06 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2023-06-07 | 2023-06-05 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2023-06-06 | 2023-06-02 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2023-06-05 | 2023-06-01 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2023-06-02 | 2023-05-31 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2023-06-01 | 2023-05-30 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2023-05-31 | 2023-05-29 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2023-05-30 | 2023-05-25 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2023-05-29 | 2023-05-24 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2023-05-25 | 2023-05-23 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2023-05-24 | 2023-05-22 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2023-05-23 | 2023-05-19 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2023-05-22 | 2023-05-18 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2023-05-19 | 2023-05-17 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2023-05-18 | 2023-05-16 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2023-05-17 | 2023-05-15 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2023-05-16 | 2023-05-12 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2023-05-15 | 2023-05-11 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2023-05-12 | 2023-05-10 | 0.049 | 211,875 | +0 | 0.00% | 10,382 |
| 2023-05-11 | 2023-05-09 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2023-05-10 | 2023-05-08 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2023-05-09 | 2023-05-05 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2023-05-08 | 2023-05-04 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2023-05-05 | 2023-05-03 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2023-05-04 | 2023-05-02 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2023-05-03 | 2023-04-28 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2023-05-02 | 2023-04-27 | 0.041 | 211,875 | +0 | 0.00% | 8,687 |
| 2023-04-28 | 2023-04-26 | 0.041 | 211,875 | +0 | 0.00% | 8,687 |
| 2023-04-27 | 2023-04-25 | 0.041 | 211,875 | +0 | 0.00% | 8,687 |
| 2023-04-26 | 2023-04-24 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2023-04-25 | 2023-04-21 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2023-04-24 | 2023-04-20 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2023-04-21 | 2023-04-19 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2023-04-20 | 2023-04-18 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2023-04-19 | 2023-04-17 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2023-04-18 | 2023-04-14 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2023-04-17 | 2023-04-13 | 0.059 | 211,875 | +0 | 0.00% | 12,501 |
| 2023-04-14 | 2023-04-12 | 0.059 | 211,875 | +0 | 0.00% | 12,501 |
| 2023-04-13 | 2023-04-11 | 0.059 | 211,875 | +0 | 0.00% | 12,501 |
| 2023-04-12 | 2023-04-06 | 0.059 | 211,875 | +0 | 0.00% | 12,501 |
| 2023-04-11 | 2023-04-04 | 0.060 | 211,875 | +0 | 0.00% | 12,712 |
| 2023-04-06 | 2023-04-03 | 0.058 | 211,875 | +0 | 0.00% | 12,289 |
| 2023-04-04 | 2023-03-31 | 0.055 | 211,875 | +0 | 0.00% | 11,653 |
| 2023-04-03 | 2023-03-30 | 0.057 | 211,875 | +0 | 0.00% | 12,077 |
| 2023-03-31 | 2023-03-29 | 0.058 | 211,875 | +0 | 0.00% | 12,289 |
| 2023-03-30 | 2023-03-28 | 0.055 | 211,875 | +0 | 0.00% | 11,653 |
| 2023-03-29 | 2023-03-27 | 0.051 | 211,875 | +0 | 0.00% | 10,806 |
| 2023-03-28 | 2023-03-24 | 0.056 | 211,875 | +0 | 0.00% | 11,865 |
| 2023-03-27 | 2023-03-23 | 0.051 | 211,875 | +0 | 0.00% | 10,806 |
| 2023-03-24 | 2023-03-22 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2023-03-23 | 2023-03-21 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2023-03-22 | 2023-03-20 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2023-03-21 | 2023-03-17 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2023-03-20 | 2023-03-16 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2023-03-17 | 2023-03-15 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2023-03-16 | 2023-03-14 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2023-03-15 | 2023-03-13 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2023-03-14 | 2023-03-10 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2023-03-13 | 2023-03-09 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2023-03-10 | 2023-03-08 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2023-03-09 | 2023-03-07 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2023-03-08 | 2023-03-06 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2023-03-07 | 2023-03-03 | 0.050 | 211,875 | +0 | 0.00% | 10,594 |
| 2023-03-06 | 2023-03-02 | 0.050 | 211,875 | +0 | 0.00% | 10,594 |
| 2023-03-03 | 2023-03-01 | 0.050 | 211,875 | +0 | 0.00% | 10,594 |
| 2023-03-02 | 2023-02-28 | 0.049 | 211,875 | +0 | 0.00% | 10,382 |
| 2023-03-01 | 2023-02-27 | 0.050 | 211,875 | +0 | 0.00% | 10,594 |
| 2023-02-28 | 2023-02-24 | 0.049 | 211,875 | +0 | 0.00% | 10,382 |
| 2023-02-27 | 2023-02-23 | 0.050 | 211,875 | +0 | 0.00% | 10,594 |
| 2023-02-24 | 2023-02-22 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2023-02-23 | 2023-02-21 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2023-02-22 | 2023-02-20 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2023-02-21 | 2023-02-17 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2023-02-20 | 2023-02-16 | 0.049 | 211,875 | +0 | 0.00% | 10,382 |
| 2023-02-17 | 2023-02-15 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2023-02-16 | 2023-02-14 | 0.051 | 211,875 | +0 | 0.00% | 10,806 |
| 2023-02-15 | 2023-02-13 | 0.050 | 211,875 | +0 | 0.00% | 10,594 |
| 2023-02-14 | 2023-02-10 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2023-02-13 | 2023-02-09 | 0.052 | 211,875 | +0 | 0.00% | 11,018 |
| 2023-02-10 | 2023-02-08 | 0.050 | 211,875 | +0 | 0.00% | 10,594 |
| 2023-02-09 | 2023-02-07 | 0.050 | 211,875 | +0 | 0.00% | 10,594 |
| 2023-02-08 | 2023-02-06 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2023-02-07 | 2023-02-03 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2023-02-06 | 2023-02-02 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2023-02-03 | 2023-02-01 | 0.041 | 211,875 | +0 | 0.00% | 8,687 |
| 2023-02-02 | 2023-01-31 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2023-02-01 | 2023-01-30 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2023-01-31 | 2023-01-27 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2023-01-30 | 2023-01-26 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2023-01-27 | 2023-01-20 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2023-01-26 | 2023-01-19 | 0.041 | 211,875 | +0 | 0.00% | 8,687 |
| 2023-01-20 | 2023-01-18 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2023-01-19 | 2023-01-17 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2023-01-18 | 2023-01-16 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2023-01-17 | 2023-01-13 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2023-01-16 | 2023-01-12 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2023-01-13 | 2023-01-11 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2023-01-12 | 2023-01-10 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2023-01-11 | 2023-01-09 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2023-01-10 | 2023-01-06 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2023-01-09 | 2023-01-05 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2023-01-06 | 2023-01-04 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2023-01-05 | 2023-01-03 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2023-01-04 | 2022-12-30 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2023-01-03 | 2022-12-29 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2022-12-30 | 2022-12-28 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2022-12-29 | 2022-12-23 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2022-12-28 | 2022-12-22 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2022-12-23 | 2022-12-21 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2022-12-22 | 2022-12-20 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2022-12-21 | 2022-12-19 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2022-12-20 | 2022-12-16 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2022-12-19 | 2022-12-15 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2022-12-16 | 2022-12-14 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2022-12-15 | 2022-12-13 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2022-12-14 | 2022-12-12 | 0.035 | 211,875 | +0 | 0.00% | 7,416 |
| 2022-12-13 | 2022-12-09 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2022-12-12 | 2022-12-08 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2022-12-09 | 2022-12-07 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2022-12-08 | 2022-12-06 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2022-12-07 | 2022-12-05 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2022-12-06 | 2022-12-02 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2022-12-05 | 2022-12-01 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2022-12-02 | 2022-11-30 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2022-12-01 | 2022-11-29 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2022-11-30 | 2022-11-28 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2022-11-29 | 2022-11-25 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2022-11-28 | 2022-11-24 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2022-11-25 | 2022-11-23 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2022-11-24 | 2022-11-22 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2022-11-23 | 2022-11-21 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2022-11-22 | 2022-11-18 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2022-11-21 | 2022-11-17 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2022-11-18 | 2022-11-16 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2022-11-17 | 2022-11-15 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2022-11-16 | 2022-11-14 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2022-11-15 | 2022-11-11 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2022-11-14 | 2022-11-10 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2022-11-11 | 2022-11-09 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2022-11-10 | 2022-11-08 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2022-11-09 | 2022-11-07 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2022-11-08 | 2022-11-04 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2022-11-07 | 2022-11-03 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2022-11-04 | 2022-11-02 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2022-11-03 | 2022-11-01 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2022-11-02 | 2022-10-31 | 0.034 | 211,875 | +0 | 0.00% | 7,204 |
| 2022-11-01 | 2022-10-28 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2022-10-31 | 2022-10-27 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2022-10-28 | 2022-10-26 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2022-10-27 | 2022-10-25 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2022-10-26 | 2022-10-24 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2022-10-25 | 2022-10-21 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2022-10-24 | 2022-10-20 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2022-10-21 | 2022-10-19 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2022-10-20 | 2022-10-18 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2022-10-19 | 2022-10-17 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2022-10-18 | 2022-10-14 | 0.029 | 211,875 | +0 | 0.00% | 6,144 |
| 2022-10-17 | 2022-10-13 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2022-10-14 | 2022-10-12 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2022-10-13 | 2022-10-11 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2022-10-12 | 2022-10-10 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2022-10-11 | 2022-10-07 | 0.032 | 211,875 | +0 | 0.00% | 6,780 |
| 2022-10-10 | 2022-10-06 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2022-10-07 | 2022-10-05 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2022-10-06 | 2022-10-03 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2022-10-05 | 2022-09-30 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2022-10-03 | 2022-09-29 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-09-30 | 2022-09-28 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2022-09-29 | 2022-09-27 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2022-09-28 | 2022-09-26 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2022-09-27 | 2022-09-23 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2022-09-26 | 2022-09-22 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2022-09-23 | 2022-09-21 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2022-09-22 | 2022-09-20 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2022-09-21 | 2022-09-19 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2022-09-20 | 2022-09-16 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2022-09-19 | 2022-09-15 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2022-09-16 | 2022-09-14 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2022-09-15 | 2022-09-13 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2022-09-14 | 2022-09-09 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2022-09-13 | 2022-09-08 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-09-09 | 2022-09-07 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-09-08 | 2022-09-06 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-09-07 | 2022-09-05 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-09-06 | 2022-09-02 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-09-05 | 2022-09-01 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-09-02 | 2022-08-31 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-09-01 | 2022-08-30 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-08-31 | 2022-08-29 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-08-30 | 2022-08-26 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-08-29 | 2022-08-25 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-08-26 | 2022-08-24 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-08-25 | 2022-08-23 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-08-24 | 2022-08-22 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-08-23 | 2022-08-19 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-08-22 | 2022-08-18 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-08-19 | 2022-08-17 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-08-18 | 2022-08-16 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2022-08-17 | 2022-08-15 | 0.041 | 211,875 | +0 | 0.00% | 8,687 |
| 2022-08-16 | 2022-08-12 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2022-08-15 | 2022-08-11 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2022-08-12 | 2022-08-10 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2022-08-11 | 2022-08-09 | 0.041 | 211,875 | +0 | 0.00% | 8,687 |
| 2022-08-10 | 2022-08-08 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2022-08-09 | 2022-08-05 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2022-08-08 | 2022-08-04 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2022-08-05 | 2022-08-03 | 0.039 | 211,875 | +0 | 0.00% | 8,263 |
| 2022-08-04 | 2022-08-02 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2022-08-03 | 2022-08-01 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2022-08-02 | 2022-07-29 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2022-08-01 | 2022-07-28 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-07-29 | 2022-07-27 | 0.041 | 211,875 | +0 | 0.00% | 8,687 |
| 2022-07-28 | 2022-07-26 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2022-07-27 | 2022-07-25 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-07-26 | 2022-07-22 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-07-25 | 2022-07-21 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-07-22 | 2022-07-20 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-07-21 | 2022-07-19 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-07-20 | 2022-07-18 | 0.041 | 211,875 | +0 | 0.00% | 8,687 |
| 2022-07-19 | 2022-07-15 | 0.041 | 211,875 | +0 | 0.00% | 8,687 |
| 2022-07-18 | 2022-07-14 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2022-07-15 | 2022-07-13 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2022-07-14 | 2022-07-12 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2022-07-13 | 2022-07-11 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2022-07-12 | 2022-07-08 | 0.051 | 211,875 | +0 | 0.00% | 10,806 |
| 2022-07-11 | 2022-07-07 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2022-07-08 | 2022-07-06 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2022-07-07 | 2022-07-05 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2022-07-06 | 2022-07-04 | 0.050 | 211,875 | +0 | 0.00% | 10,594 |
| 2022-07-05 | 2022-06-30 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2022-07-04 | 2022-06-29 | 0.049 | 211,875 | +0 | 0.00% | 10,382 |
| 2022-06-30 | 2022-06-28 | 0.049 | 211,875 | +0 | 0.00% | 10,382 |
| 2022-06-29 | 2022-06-27 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2022-06-28 | 2022-06-24 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2022-06-27 | 2022-06-23 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2022-06-24 | 2022-06-22 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2022-06-23 | 2022-06-21 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2022-06-22 | 2022-06-20 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2022-06-21 | 2022-06-17 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2022-06-20 | 2022-06-16 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2022-06-17 | 2022-06-15 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2022-06-16 | 2022-06-14 | 0.049 | 211,875 | +0 | 0.00% | 10,382 |
| 2022-06-15 | 2022-06-13 | 0.054 | 211,875 | +0 | 0.00% | 11,441 |
| 2022-06-14 | 2022-06-10 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2022-06-13 | 2022-06-09 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2022-06-10 | 2022-06-08 | 0.049 | 211,875 | +0 | 0.00% | 10,382 |
| 2022-06-09 | 2022-06-07 | 0.049 | 211,875 | +0 | 0.00% | 10,382 |
| 2022-06-08 | 2022-06-06 | 0.049 | 211,875 | +0 | 0.00% | 10,382 |
| 2022-06-07 | 2022-06-02 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2022-06-06 | 2022-06-01 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2022-06-02 | 2022-05-31 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2022-06-01 | 2022-05-30 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2022-05-31 | 2022-05-27 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2022-05-30 | 2022-05-26 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2022-05-27 | 2022-05-25 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2022-05-26 | 2022-05-24 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2022-05-25 | 2022-05-23 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2022-05-24 | 2022-05-20 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2022-05-23 | 2022-05-19 | 0.049 | 211,875 | +0 | 0.00% | 10,382 |
| 2022-05-20 | 2022-05-18 | 0.050 | 211,875 | +0 | 0.00% | 10,594 |
| 2022-05-19 | 2022-05-17 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2022-05-18 | 2022-05-16 | 0.052 | 211,875 | +0 | 0.00% | 11,018 |
| 2022-05-17 | 2022-05-13 | 0.054 | 211,875 | +0 | 0.00% | 11,441 |
| 2022-05-16 | 2022-05-12 | 0.052 | 211,875 | +0 | 0.00% | 11,018 |
| 2022-05-13 | 2022-05-11 | 0.051 | 211,875 | +0 | 0.00% | 10,806 |
| 2022-05-12 | 2022-05-10 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2022-05-11 | 2022-05-06 | 0.049 | 211,875 | +0 | 0.00% | 10,382 |
| 2022-05-10 | 2022-05-05 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2022-05-06 | 2022-05-04 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2022-05-05 | 2022-05-03 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2022-05-04 | 2022-04-29 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2022-05-03 | 2022-04-28 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2022-04-29 | 2022-04-27 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2022-04-28 | 2022-04-26 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2022-04-27 | 2022-04-25 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2022-04-26 | 2022-04-22 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2022-04-25 | 2022-04-21 | 0.055 | 211,875 | +0 | 0.00% | 11,653 |
| 2022-04-22 | 2022-04-20 | 0.057 | 211,875 | +0 | 0.00% | 12,077 |
| 2022-04-21 | 2022-04-19 | 0.049 | 211,875 | +0 | 0.00% | 10,382 |
| 2022-04-20 | 2022-04-14 | 0.050 | 211,875 | +0 | 0.00% | 10,594 |
| 2022-04-19 | 2022-04-13 | 0.050 | 211,875 | +0 | 0.00% | 10,594 |
| 2022-04-14 | 2022-04-12 | 0.052 | 211,875 | +0 | 0.00% | 11,018 |
| 2022-04-13 | 2022-04-11 | 0.053 | 211,875 | +0 | 0.00% | 11,229 |
| 2022-04-12 | 2022-04-08 | 0.053 | 211,875 | +0 | 0.00% | 11,229 |
| 2022-04-11 | 2022-04-07 | 0.054 | 211,875 | +0 | 0.00% | 11,441 |
| 2022-04-08 | 2022-04-06 | 0.054 | 211,875 | +0 | 0.00% | 11,441 |
| 2022-04-07 | 2022-04-04 | 0.054 | 211,875 | +0 | 0.00% | 11,441 |
| 2022-04-06 | 2022-04-01 | 0.053 | 211,875 | +0 | 0.00% | 11,229 |
| 2022-04-04 | 2022-03-31 | 0.053 | 211,875 | +0 | 0.00% | 11,229 |
| 2022-04-01 | 2022-03-30 | 0.051 | 211,875 | +0 | 0.00% | 10,806 |
| 2022-03-31 | 2022-03-29 | 0.055 | 211,875 | +0 | 0.00% | 11,653 |
| 2022-03-30 | 2022-03-28 | 0.051 | 211,875 | +0 | 0.00% | 10,806 |
| 2022-03-29 | 2022-03-25 | 0.052 | 211,875 | +0 | 0.00% | 11,018 |
| 2022-03-28 | 2022-03-24 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2022-03-25 | 2022-03-23 | 0.051 | 211,875 | +0 | 0.00% | 10,806 |
| 2022-03-24 | 2022-03-22 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-03-23 | 2022-03-21 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2022-03-22 | 2022-03-18 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2022-03-21 | 2022-03-17 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2022-03-18 | 2022-03-16 | 0.033 | 211,875 | +0 | 0.00% | 6,992 |
| 2022-03-17 | 2022-03-15 | 0.030 | 211,875 | +0 | 0.00% | 6,356 |
| 2022-03-16 | 2022-03-14 | 0.036 | 211,875 | +0 | 0.00% | 7,627 |
| 2022-03-15 | 2022-03-11 | 0.037 | 211,875 | +0 | 0.00% | 7,839 |
| 2022-03-14 | 2022-03-10 | 0.038 | 211,875 | +0 | 0.00% | 8,051 |
| 2022-03-11 | 2022-03-09 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2022-03-10 | 2022-03-08 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2022-03-09 | 2022-03-07 | 0.040 | 211,875 | +0 | 0.00% | 8,475 |
| 2022-03-08 | 2022-03-04 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2022-03-07 | 2022-03-03 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2022-03-04 | 2022-03-02 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2022-03-03 | 2022-03-01 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2022-03-02 | 2022-02-28 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2022-03-01 | 2022-02-25 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2022-02-28 | 2022-02-24 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-02-25 | 2022-02-23 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-02-24 | 2022-02-22 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-02-23 | 2022-02-21 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-02-22 | 2022-02-18 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2022-02-21 | 2022-02-17 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2022-02-18 | 2022-02-16 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2022-02-17 | 2022-02-15 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2022-02-16 | 2022-02-14 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2022-02-15 | 2022-02-11 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2022-02-14 | 2022-02-10 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2022-02-11 | 2022-02-09 | 0.044 | 211,875 | +0 | 0.00% | 9,322 |
| 2022-02-10 | 2022-02-08 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2022-02-09 | 2022-02-07 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2022-02-08 | 2022-02-04 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2022-02-07 | 2022-01-31 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2022-02-04 | 2022-01-27 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2022-01-28 | 2022-01-26 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2022-01-27 | 2022-01-25 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2022-01-26 | 2022-01-24 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2022-01-25 | 2022-01-21 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2022-01-24 | 2022-01-20 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2022-01-21 | 2022-01-19 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2022-01-20 | 2022-01-18 | 0.043 | 211,875 | +0 | 0.00% | 9,111 |
| 2022-01-19 | 2022-01-17 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2022-01-18 | 2022-01-14 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2022-01-17 | 2022-01-13 | 0.042 | 211,875 | +0 | 0.00% | 8,899 |
| 2022-01-14 | 2022-01-12 | 0.047 | 211,875 | +0 | 0.00% | 9,958 |
| 2022-01-13 | 2022-01-11 | 0.049 | 211,875 | +0 | 0.00% | 10,382 |
| 2022-01-12 | 2022-01-10 | 0.050 | 211,875 | +0 | 0.00% | 10,594 |
| 2022-01-11 | 2022-01-07 | 0.045 | 211,875 | +0 | 0.00% | 9,534 |
| 2022-01-10 | 2022-01-06 | 0.046 | 211,875 | +0 | 0.00% | 9,746 |
| 2022-01-07 | 2022-01-05 | 0.049 | 211,875 | +0 | 0.00% | 10,382 |
| 2022-01-06 | 2022-01-04 | 0.050 | 211,875 | +0 | 0.00% | 10,594 |
| 2022-01-05 | 2022-01-03 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2022-01-04 | 2021-12-31 | 0.049 | 211,875 | +0 | 0.00% | 10,382 |
| 2022-01-03 | 2021-12-29 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2021-12-30 | 2021-12-28 | 0.050 | 211,875 | +0 | 0.00% | 10,594 |
| 2021-12-29 | 2021-12-24 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2021-12-28 | 2021-12-22 | 0.050 | 211,875 | +0 | 0.00% | 10,594 |
| 2021-12-23 | 2021-12-21 | 0.048 | 211,875 | +0 | 0.00% | 10,170 |
| 2021-12-22 | 2021-12-20 | 0.050 | 211,875 | +0 | 0.00% | 10,594 |
| 2021-12-21 | 2021-12-17 | 0.052 | 211,875 | +0 | 0.00% | 11,018 |
| 2021-12-20 | 2021-12-16 | 0.050 | 211,875 | +0 | 0.00% | 10,594 |
| 2021-12-17 | 2021-12-15 | 0.052 | 211,875 | +0 | 0.00% | 11,018 |
| 2021-12-16 | 2021-12-14 | 0.054 | 211,875 | +0 | 0.00% | 11,441 |
| 2021-12-15 | 2021-12-13 | 0.059 | 211,875 | +0 | 0.00% | 12,501 |
| 2021-12-14 | 2021-12-10 | 0.057 | 211,875 | +0 | 0.00% | 12,077 |
| 2021-12-13 | 2021-12-09 | 0.062 | 211,875 | +0 | 0.00% | 13,136 |
| 2021-12-10 | 2021-12-08 | 0.062 | 211,875 | +0 | 0.00% | 13,136 |
| 2021-12-09 | 2021-12-07 | 0.062 | 211,875 | +0 | 0.00% | 13,136 |
| 2021-12-08 | 2021-12-06 | 0.062 | 211,875 | +0 | 0.00% | 13,136 |
| 2021-12-07 | 2021-12-03 | 0.062 | 211,875 | +0 | 0.00% | 13,136 |
| 2021-12-06 | 2021-12-02 | 0.059 | 211,875 | +0 | 0.00% | 12,501 |
| 2021-12-03 | 2021-12-01 | 0.061 | 211,875 | +0 | 0.00% | 12,924 |
| 2021-12-02 | 2021-11-30 | 0.061 | 211,875 | +0 | 0.00% | 12,924 |
| 2021-12-01 | 2021-11-29 | 0.060 | 211,875 | +0 | 0.00% | 12,712 |
| 2021-11-30 | 2021-11-26 | 0.060 | 211,875 | +0 | 0.00% | 12,712 |
| 2021-11-29 | 2021-11-25 | 0.060 | 211,875 | +0 | 0.00% | 12,712 |
| 2021-11-26 | 2021-11-24 | 0.058 | 211,875 | +0 | 0.00% | 12,289 |
| 2021-11-25 | 2021-11-23 | 0.058 | 211,875 | +0 | 0.00% | 12,289 |
| 2021-11-24 | 2021-11-22 | 0.057 | 211,875 | +0 | 0.00% | 12,077 |
| 2021-11-23 | 2021-11-19 | 0.063 | 211,875 | +0 | 0.00% | 13,348 |
| 2021-11-22 | 2021-11-18 | 0.060 | 211,875 | +0 | 0.00% | 12,712 |
| 2021-11-19 | 2021-11-17 | 0.060 | 211,875 | +0 | 0.00% | 12,712 |
| 2021-11-18 | 2021-11-16 | 0.060 | 211,875 | +0 | 0.00% | 12,712 |
| 2021-11-17 | 2021-11-15 | 0.059 | 211,875 | +0 | 0.00% | 12,501 |
| 2021-11-16 | 2021-11-12 | 0.059 | 211,875 | +0 | 0.00% | 12,501 |
| 2021-11-15 | 2021-11-11 | 0.059 | 211,875 | +0 | 0.00% | 12,501 |
| 2021-11-12 | 2021-11-10 | 0.060 | 211,875 | +0 | 0.00% | 12,712 |
| 2021-11-11 | 2021-11-09 | 0.060 | 211,875 | +0 | 0.00% | 12,712 |
| 2021-11-10 | 2021-11-08 | 0.058 | 211,875 | +0 | 0.00% | 12,289 |
| 2021-11-09 | 2021-11-05 | 0.063 | 211,875 | +0 | 0.00% | 13,348 |
| 2021-11-08 | 2021-11-04 | 0.067 | 211,875 | +0 | 0.00% | 14,196 |
| 2021-11-05 | 2021-11-03 | 0.067 | 211,875 | +0 | 0.00% | 14,196 |
| 2021-11-04 | 2021-11-02 | 0.070 | 211,875 | +0 | 0.00% | 14,831 |
| 2021-11-03 | 2021-11-01 | 0.063 | 211,875 | +0 | 0.00% | 13,348 |
| 2021-11-02 | 2021-10-29 | 0.058 | 211,875 | +0 | 0.00% | 12,289 |
| 2021-11-01 | 2021-10-28 | 0.061 | 211,875 | +0 | 0.00% | 12,924 |
| 2021-10-29 | 2021-10-27 | 0.064 | 211,875 | +0 | 0.00% | 13,560 |
| 2021-10-28 | 2021-10-26 | 0.064 | 211,875 | +0 | 0.00% | 13,560 |
| 2021-10-27 | 2021-10-25 | 0.064 | 211,875 | +0 | 0.00% | 13,560 |
| 2021-10-26 | 2021-10-22 | 0.061 | 211,875 | +0 | 0.00% | 12,924 |
| 2021-10-25 | 2021-10-21 | 0.059 | 211,875 | +0 | 0.00% | 12,501 |
| 2021-10-22 | 2021-10-20 | 0.062 | 211,875 | +0 | 0.00% | 13,136 |
| 2021-10-21 | 2021-10-19 | 0.062 | 211,875 | +0 | 0.00% | 13,136 |
| 2021-10-20 | 2021-10-18 | 0.062 | 211,875 | +0 | 0.00% | 13,136 |
| 2021-10-19 | 2021-10-15 | 0.059 | 211,875 | +0 | 0.00% | 12,501 |
| 2021-10-18 | 2021-10-12 | 0.059 | 211,875 | +0 | 0.00% | 12,501 |
| 2021-10-15 | 2021-10-11 | 0.059 | 211,875 | +0 | 0.00% | 12,501 |
| 2021-10-12 | 2021-10-08 | 0.063 | 211,875 | +0 | 0.00% | 13,348 |
| 2021-10-11 | 2021-10-07 | 0.063 | 211,875 | +0 | 0.00% | 13,348 |
| 2021-10-08 | 2021-10-06 | 0.065 | 211,875 | +0 | 0.00% | 13,772 |
| 2021-10-07 | 2021-10-05 | 0.066 | 211,875 | +0 | 0.00% | 13,984 |
| 2021-10-06 | 2021-10-04 | 0.067 | 211,875 | +0 | 0.00% | 14,196 |
| 2021-10-05 | 2021-09-30 | 0.069 | 211,875 | +0 | 0.00% | 14,619 |
| 2021-10-04 | 2021-09-29 | 0.063 | 211,875 | +0 | 0.00% | 13,348 |
| 2021-09-30 | 2021-09-28 | 0.065 | 211,875 | +0 | 0.00% | 13,772 |
| 2021-09-29 | 2021-09-27 | 0.062 | 211,875 | +0 | 0.00% | 13,136 |
| 2021-09-28 | 2021-09-24 | 0.064 | 211,875 | +0 | 0.00% | 13,560 |
| 2021-09-27 | 2021-09-23 | 0.065 | 211,875 | +0 | 0.00% | 13,772 |
| 2021-09-24 | 2021-09-21 | 0.063 | 211,875 | +0 | 0.00% | 13,348 |
| 2021-09-23 | 2021-09-20 | 0.063 | 211,875 | +0 | 0.00% | 13,348 |
| 2021-09-21 | 2021-09-17 | 0.063 | 211,875 | +0 | 0.00% | 13,348 |
| 2021-09-20 | 2021-09-16 | 0.063 | 211,875 | +0 | 0.00% | 13,348 |
| 2021-09-17 | 2021-09-15 | 0.065 | 211,875 | +0 | 0.00% | 13,772 |
| 2021-09-16 | 2021-09-14 | 0.066 | 211,875 | +0 | 0.00% | 13,984 |
| 2021-09-15 | 2021-09-13 | 0.065 | 211,875 | +0 | 0.00% | 13,772 |
| 2021-09-14 | 2021-09-10 | 0.064 | 211,875 | +0 | 0.00% | 13,560 |
| 2021-09-13 | 2021-09-09 | 0.061 | 211,875 | +0 | 0.00% | 12,924 |
| 2021-09-10 | 2021-09-08 | 0.061 | 211,875 | +0 | 0.00% | 12,924 |
| 2021-09-09 | 2021-09-07 | 0.064 | 211,875 | +0 | 0.00% | 13,560 |
| 2021-09-08 | 2021-09-06 | 0.065 | 211,875 | +0 | 0.00% | 13,772 |
| 2021-09-07 | 2021-09-03 | 0.066 | 211,875 | +0 | 0.00% | 13,984 |
| 2021-09-06 | 2021-09-02 | 0.067 | 211,875 | +0 | 0.00% | 14,196 |
| 2021-09-03 | 2021-09-01 | 0.060 | 211,875 | +0 | 0.00% | 12,712 |
| 2021-09-02 | 2021-08-31 | 0.068 | 211,875 | +0 | 0.00% | 14,408 |
| 2021-09-01 | 2021-08-30 | 0.063 | 211,875 | +0 | 0.00% | 13,348 |
| 2021-08-31 | 2021-08-27 | 0.065 | 211,875 | +0 | 0.00% | 13,772 |
| 2021-08-30 | 2021-08-26 | 0.058 | 211,875 | +0 | 0.00% | 12,289 |
| 2021-08-27 | 2021-08-25 | 0.056 | 211,875 | +0 | 0.00% | 11,865 |
| 2021-08-26 | 2021-08-24 | 0.059 | 211,875 | +0 | 0.00% | 12,501 |
| 2021-08-25 | 2021-08-23 | 0.065 | 211,875 | +0 | 0.00% | 13,772 |
| 2021-08-24 | 2021-08-20 | 0.063 | 211,875 | +0 | 0.00% | 13,348 |
| 2021-08-23 | 2021-08-19 | 0.066 | 211,875 | +0 | 0.00% | 13,984 |
| 2021-08-20 | 2021-08-18 | 0.065 | 211,875 | +0 | 0.00% | 13,772 |
| 2021-08-19 | 2021-08-17 | 0.065 | 211,875 | +0 | 0.00% | 13,772 |
| 2021-08-18 | 2021-08-16 | 0.065 | 211,875 | +0 | 0.00% | 13,772 |
| 2021-08-17 | 2021-08-13 | 0.063 | 211,875 | +0 | 0.00% | 13,348 |
| 2021-08-16 | 2021-08-12 | 0.063 | 211,875 | +0 | 0.00% | 13,348 |
| 2021-08-13 | 2021-08-11 | 0.062 | 211,875 | +0 | 0.00% | 13,136 |
| 2021-08-12 | 2021-08-10 | 0.060 | 211,875 | +0 | 0.00% | 12,712 |
| 2021-08-11 | 2021-08-09 | 0.064 | 211,875 | +0 | 0.00% | 13,560 |
| 2021-08-10 | 2021-08-06 | 0.064 | 211,875 | +0 | 0.00% | 13,560 |
| 2021-08-09 | 2021-08-05 | 0.065 | 211,875 | +0 | 0.00% | 13,772 |
| 2021-08-06 | 2021-08-04 | 0.067 | 211,875 | +0 | 0.00% | 14,196 |
| 2021-08-05 | 2021-08-03 | 0.068 | 211,875 | +0 | 0.00% | 14,408 |
| 2021-08-04 | 2021-08-02 | 0.068 | 211,875 | +0 | 0.00% | 14,408 |
| 2021-08-03 | 2021-07-30 | 0.063 | 211,875 | +0 | 0.00% | 13,348 |
| 2021-08-02 | 2021-07-29 | 0.064 | 211,875 | +0 | 0.00% | 13,560 |
| 2021-07-30 | 2021-07-28 | 0.059 | 211,875 | +0 | 0.00% | 12,501 |
| 2021-07-29 | 2021-07-27 | 0.060 | 211,875 | +0 | 0.00% | 12,712 |
| 2021-07-28 | 2021-07-26 | 0.064 | 211,875 | +0 | 0.00% | 13,560 |
| 2021-07-27 | 2021-07-23 | 0.067 | 211,875 | +0 | 0.00% | 14,196 |
| 2021-07-26 | 2021-07-22 | 0.074 | 211,875 | +0 | 0.00% | 15,679 |
| 2021-07-23 | 2021-07-21 | 0.074 | 211,875 | +0 | 0.00% | 15,679 |
| 2021-07-22 | 2021-07-20 | 0.072 | 211,875 | +0 | 0.00% | 15,255 |
| 2021-07-21 | 2021-07-19 | 0.070 | 211,875 | +0 | 0.00% | 14,831 |
| 2021-07-20 | 2021-07-16 | 0.068 | 211,875 | +0 | 0.00% | 14,408 |
| 2021-07-19 | 2021-07-15 | 0.069 | 211,875 | +0 | 0.00% | 14,619 |
| 2021-07-16 | 2021-07-14 | 0.075 | 211,875 | +0 | 0.00% | 15,891 |
| 2021-07-15 | 2021-07-13 | 0.075 | 211,875 | +0 | 0.00% | 15,891 |
| 2021-07-14 | 2021-07-12 | 0.072 | 211,875 | +0 | 0.00% | 15,255 |
| 2021-07-13 | 2021-07-09 | 0.078 | 211,875 | +0 | 0.00% | 16,526 |
| 2021-07-12 | 2021-07-08 | 0.080 | 211,875 | +0 | 0.00% | 16,950 |
| 2021-07-09 | 2021-07-07 | 0.080 | 211,875 | -120,000 | 0.00% | 16,950 |
| 2021-06-22 | 2021-06-18 | 0.076 | 331,875 | +120,000 | 0.01% | 25,222 |
| 2021-06-01 | 2021-05-28 | 0.070 | 211,875 | -210,000 | 0.00% | 14,831 |
| 2021-05-26 | 2021-05-24 | 0.066 | 421,875 | +210,000 | 0.01% | 27,844 |
| 2020-12-03 | 2020-12-01 | 0.090 | 211,875 | -96,000 | 0.00% | 19,069 |
| 2020-11-30 | 2020-11-26 | 0.091 | 307,875 | -6,000 | 0.01% | 28,017 |
| 2020-08-26 | 2020-08-24 | 0.117 | 313,875 | +42,000 | 0.01% | 36,723 |
| 2020-08-19 | 2020-08-17 | 0.071 | 271,875 | -222,000 | 0.00% | 19,303 |
| 2020-08-14 | 2020-08-12 | 0.078 | 493,875 | +150,000 | 0.01% | 38,522 |
| 2020-02-24 | 2020-02-20 | 0.185 | 343,875 | +72,000 | 0.01% | 63,617 |
| 2020-02-21 | 2020-02-19 | 0.172 | 271,875 | +18,000 | 0.00% | 46,762 |
| 2020-02-20 | 2020-02-18 | 0.197 | 253,875 | +42,000 | 0.00% | 50,013 |
| 2019-09-02 | 2019-08-29 | 0.243 | 211,875 | -78,000 | 0.00% | 51,486 |
| 2019-08-28 | 2019-08-26 | 0.227 | 289,875 | -60,000 | 0.01% | 65,802 |
| 2019-08-27 | 2019-08-23 | 0.224 | 349,875 | -120,000 | 0.01% | 78,372 |
| 2019-08-26 | 2019-08-22 | 0.215 | 469,875 | -120,000 | 0.01% | 101,023 |
| 2019-08-23 | 2019-08-21 | 0.205 | 589,875 | -60,000 | 0.01% | 120,924 |
| 2019-08-22 | 2019-08-20 | 0.190 | 649,875 | -60,000 | 0.01% | 123,476 |
| 2018-10-19 | 2018-10-16 | 0.360 | 709,875 | +7,650 | 0.01% | 255,555 |
| 2018-09-18 | 2018-09-14 | 0.410 | 702,225 | -60,000 | 0.01% | 287,912 |
| 2018-09-17 | 2018-09-13 | 0.390 | 762,225 | +60,000 | 0.01% | 297,268 |
| 2017-09-27 | 2017-09-25 | 0.590 | 702,225 | +60,000 | 0.01% | 414,313 |
| 2017-09-26 | 2017-09-22 | 0.580 | 642,225 | +24,000 | 0.01% | 372,490 |
| 2017-08-28 | 2017-08-24 | 0.520 | 618,225 | +72,000 | 0.01% | 321,477 |
| 2017-08-22 | 2017-08-18 | 0.495 | 546,225 | +42,000 | 0.01% | 270,381 |
| 2017-08-18 | 2017-08-16 | 0.510 | 504,225 | +180,000 | 0.01% | 257,155 |
| 2017-08-17 | 2017-08-15 | 0.560 | 324,225 | +60,000 | 0.01% | 181,566 |
| 2017-08-16 | 2017-08-14 | 0.520 | 264,225 | +60,000 | 0.01% | 137,397 |
| 2017-04-18 | 2017-04-12 | 0.475 | 204,225 | +12,000 | 0.00% | 97,007 |
| 2017-03-28 | 2017-03-24 | 0.570 | 192,225 | -36,000 | 0.00% | 109,568 |
| 2017-03-21 | 2017-03-17 | 0.520 | 228,225 | +6,000 | 0.00% | 118,677 |
| 2017-03-17 | 2017-03-15 | 0.500 | 222,225 | -6,000 | 0.00% | 111,112 |
| 2017-03-15 | 2017-03-13 | 0.550 | 228,225 | +36,000 | 0.00% | 125,524 |
| 2017-03-14 | 2017-03-10 | 0.580 | 192,225 | -30,000 | 0.00% | 111,490 |
| 2017-03-13 | 2017-03-09 | 0.580 | 222,225 | +30,000 | 0.00% | 128,890 |
| 2017-03-10 | 2017-03-08 | 0.580 | 192,225 | -42,000 | 0.00% | 111,490 |
| 2017-03-09 | 2017-03-07 | 0.580 | 234,225 | +42,000 | 0.00% | 135,850 |
| 2017-03-08 | 2017-03-06 | 0.560 | 192,225 | -36,000 | 0.00% | 107,646 |
| 2017-03-06 | 2017-03-02 | 0.560 | 228,225 | -24,000 | 0.00% | 127,806 |
| 2017-03-03 | 2017-03-01 | 0.570 | 252,225 | +24,000 | 0.01% | 143,768 |
| 2017-03-01 | 2017-02-27 | 0.580 | 228,225 | -12,000 | 0.00% | 132,370 |
| 2017-02-28 | 2017-02-24 | 0.580 | 240,225 | +12,000 | 0.00% | 139,330 |
| 2017-02-27 | 2017-02-23 | 0.590 | 228,225 | -24,000 | 0.00% | 134,653 |
| 2017-02-23 | 2017-02-21 | 0.590 | 252,225 | -6,000 | 0.01% | 148,813 |
| 2017-02-22 | 2017-02-20 | 0.600 | 258,225 | +6,000 | 0.01% | 154,935 |
| 2017-02-20 | 2017-02-16 | 0.610 | 252,225 | -12,000 | 0.01% | 153,857 |
| 2017-02-17 | 2017-02-15 | 0.620 | 264,225 | +6,000 | 0.01% | 163,820 |
| 2017-02-16 | 2017-02-14 | 0.600 | 258,225 | +6,000 | 0.01% | 154,935 |
| 2017-02-15 | 2017-02-13 | 0.610 | 252,225 | -6,000 | 0.01% | 153,857 |
| 2017-02-10 | 2017-02-08 | 0.610 | 258,225 | +6,000 | 0.01% | 157,517 |
| 2017-02-08 | 2017-02-06 | 0.650 | 252,225 | -6,000 | 0.01% | 163,946 |
| 2017-02-07 | 2017-02-03 | 0.640 | 258,225 | +6,000 | 0.01% | 165,264 |
| 2017-01-25 | 2017-01-23 | 0.630 | 252,225 | +60,000 | 0.01% | 158,902 |
| 2016-08-26 | 2016-08-24 | 0.620 | 192,225 | +6,000 | 0.00% | 119,180 |
| 2016-08-25 | 2016-08-23 | 0.640 | 186,225 | +6,000 | 0.00% | 119,184 |
| 2016-02-03 | 2016-02-01 | 0.850 | 180,225 | +3,000 | 0.00% | 153,191 |
| 2015-11-09 | 2015-11-05 | 0.560 | 177,225 | -30,000 | 0.00% | 99,246 |
| 2015-11-06 | 2015-11-04 | 0.580 | 207,225 | +30,000 | 0.00% | 120,190 |
| 2015-10-02 | 2015-09-29 | 0.465 | 177,225 | -240,000 | 0.00% | 82,410 |
| 2015-09-30 | 2015-09-25 | 0.490 | 417,225 | +240,000 | 0.01% | 204,440 |
| 2015-09-07 | 2015-09-02 | 0.570 | 177,225 | -60,000 | 0.00% | 101,018 |
| 2015-08-26 | 2015-08-24 | 0.570 | 237,225 | -6,000 | 0.00% | 135,218 |
| 2015-08-20 | 2015-08-18 | 0.700 | 243,225 | +60,000 | 0.00% | 170,258 |
| 2015-08-14 | 2015-08-12 | 0.770 | 183,225 | -192,000 | 0.00% | 141,083 |
| 2015-07-21 | 2015-07-17 | 0.950 | 375,225 | -240,000 | 0.01% | 356,464 |
| 2015-07-14 | 2015-07-10 | 0.900 | 615,225 | +6,000 | 0.01% | 553,702 |
| 2015-07-08 | 2015-07-06 | 0.640 | 609,225 | +30,000 | 0.01% | 389,904 |
| 2015-07-02 | 2015-06-29 | 1.110 | 579,225 | +12,000 | 0.01% | 642,940 |
| 2015-06-22 | 2015-06-18 | 1.420 | 567,225 | +60,000 | 0.01% | 805,460 |
| 2015-06-18 | 2015-06-16 | 1.210 | 507,225 | -180,000 | 0.01% | 613,742 |
| 2015-06-17 | 2015-06-15 | 1.260 | 687,225 | -2,532,000 | 0.01% | 865,904 |
| 2015-06-12 | 2015-06-10 | 1.320 | 3,219,225 | -60,000 | 0.07% | 4,249,377 |
| 2015-06-10 | 2015-06-08 | 1.250 | 3,279,225 | -24,000 | 0.07% | 4,099,031 |
| 2015-06-09 | 2015-06-05 | 1.400 | 3,303,225 | +48,000 | 0.07% | 4,624,515 |
| 2015-06-08 | 2015-06-04 | 1.640 | 3,255,225 | -276,000 | 0.07% | 5,338,569 |
| 2015-06-05 | 2015-06-03 | 1.630 | 3,531,225 | +42,000 | 0.07% | 5,755,897 |
| 2015-06-03 | 2015-06-01 | 1.780 | 3,489,225 | -60,000 | 0.07% | 6,210,820 |
| 2015-06-01 | 2015-05-28 | 1.870 | 3,549,225 | +2,550,000 | 0.07% | 6,637,051 |
| 2015-05-29 | 2015-05-27 | 1.560 | 999,225 | -180,000 | 0.02% | 1,558,791 |
| 2015-05-28 | 2015-05-26 | 1.490 | 1,179,225 | +132,000 | 0.02% | 1,757,045 |
| 2015-05-27 | 2015-05-22 | 1.460 | 1,047,225 | +120,000 | 0.02% | 1,528,948 |
| 2015-05-26 | 2015-05-21 | 1.270 | 927,225 | +300,000 | 0.02% | 1,177,576 |
| 2015-05-22 | 2015-05-20 | 1.180 | 627,225 | -70,500 | 0.01% | 740,126 |
| 2015-05-21 | 2015-05-19 | 0.940 | 697,725 | +270,000 | 0.01% | 655,862 |
| 2015-05-19 | 2015-05-15 | 1.010 | 427,725 | +270,000 | 0.01% | 432,002 |
| 2015-05-18 | 2015-05-14 | 0.990 | 157,725 | -78,000 | 0.00% | 156,148 |
| 2015-05-15 | 2015-05-13 | 0.940 | 235,725 | +108,000 | 0.00% | 221,582 |
| 2015-05-14 | 2015-05-12 | 0.990 | 127,725 | -108,000 | 0.00% | 126,448 |
| 2015-05-13 | 2015-05-11 | 1.010 | 235,725 | -318,000 | 0.00% | 238,082 |
| 2015-05-08 | 2015-05-06 | 0.890 | 553,725 | -246,000 | 0.01% | 492,815 |
| 2015-05-06 | 2015-05-04 | 0.900 | 799,725 | -186,000 | 0.02% | 719,752 |
| 2015-05-05 | 2015-04-30 | 0.930 | 985,725 | -126,000 | 0.02% | 916,724 |
| 2015-05-04 | 2015-04-29 | 0.940 | 1,111,725 | -390,000 | 0.02% | 1,045,021 |
| 2015-04-30 | 2015-04-28 | 0.940 | 1,501,725 | -798,000 | 0.03% | 1,411,622 |
| 2015-04-29 | 2015-04-27 | 0.890 | 2,299,725 | -958,500 | 0.05% | 2,046,755 |
| 2015-04-27 | 2015-04-23 | 0.750 | 3,258,225 | -1,338,000 | 0.07% | 2,443,669 |
| 2015-04-01 | 2015-03-30 | 0.640 | 4,596,225 | +6,000 | 0.09% | 2,941,584 |
| 2015-03-19 | 2015-03-17 | 0.700 | 4,590,225 | -156,000 | 0.09% | 3,213,158 |
| 2015-03-10 | 2015-03-06 | 0.570 | 4,746,225 | +6,000 | 0.10% | 2,705,348 |
| 2015-03-06 | 2015-03-04 | 0.580 | 4,740,225 | -24,000 | 0.10% | 2,749,330 |
| 2015-03-03 | 2015-02-27 | 0.630 | 4,764,225 | +24,000 | 0.10% | 3,001,462 |
| 2015-02-27 | 2015-02-25 | 0.620 | 4,740,225 | +210,000 | 0.10% | 2,938,940 |
| 2015-02-04 | 2015-02-02 | 0.740 | 4,530,225 | +15,000 | 0.09% | 3,352,366 |
| 2015-01-28 | 2015-01-26 | 0.810 | 4,515,225 | -210,000 | 0.09% | 3,657,332 |
| 2015-01-26 | 2015-01-22 | 0.840 | 4,725,225 | -120,000 | 0.10% | 3,969,189 |
| 2015-01-23 | 2015-01-21 | 0.670 | 4,845,225 | -270,000 | 0.10% | 3,246,301 |
| 2015-01-20 | 2015-01-16 | 15.500 | 5,115,225 | +4,910,616 | 0.10% | 79,285,988 |
| 2015-01-13 | 2015-01-09 | 15.400 | 204,609 | -10,800 | 0.10% | 3,150,979 |
| 2015-01-12 | 2015-01-08 | 15.600 | 215,409 | -4,800 | 0.11% | 3,360,380 |
| 2015-01-05 | 2014-12-31 | 14.700 | 220,209 | -3,600 | 0.11% | 3,237,072 |
| 2015-01-02 | 2014-12-29 | 14.400 | 223,809 | -99,900 | 0.11% | 3,222,850 |
| 2014-12-23 | 2014-12-19 | 15.300 | 323,709 | +186,300 | 0.16% | 4,952,748 |
| 2014-12-22 | 2014-12-18 | 15.100 | 137,409 | +4,800 | 0.10% | 2,074,876 |
| 2014-12-19 | 2014-12-17 | 15.000 | 132,609 | -4,200 | 0.10% | 1,989,135 |
| 2014-12-10 | 2014-12-08 | 15.900 | 136,809 | -84,000 | 0.10% | 2,175,263 |
| 2014-11-25 | 2014-11-21 | 17.200 | 220,809 | -124,200 | 0.17% | 3,797,915 |
| 2014-11-24 | 2014-11-20 | 15.750 | 345,009 | -27,600 | 0.26% | 5,433,892 |
| 2014-11-21 | 2014-11-19 | 20.964 | 372,609 | -10,800 | 0.28% | 7,811,421 |
| 2014-11-20 | 2014-11-18 | 20.534 | 383,409 | -2,588 | 0.29% | 7,872,834 |
| 2014-11-13 | 2014-11-11 | 19.980 | 385,997 | +5,856 | 0.36% | 7,712,401 |
| 2014-10-30 | 2014-10-28 | 20.595 | 380,141 | -1,952 | 0.35% | 7,829,100 |
| 2014-10-27 | 2014-10-23 | 19.919 | 382,093 | -3,416 | 0.36% | 7,610,907 |
| 2014-10-24 | 2014-10-22 | 21.825 | 385,509 | -131,265 | 0.36% | 8,413,664 |
| 2014-10-23 | 2014-10-21 | 23.116 | 516,774 | +17,079 | 0.48% | 11,945,678 |
| 2014-10-21 | 2014-10-17 | 18.198 | 499,695 | +38,550 | 0.47% | 9,093,248 |
| 2014-10-20 | 2014-10-16 | 17.275 | 461,145 | +86,372 | 0.43% | 7,966,474 |
| 2014-10-17 | 2014-10-15 | 17.214 | 374,773 | +89,787 | 0.35% | 6,451,321 |
| 2014-10-16 | 2014-10-14 | 16.415 | 284,986 | +30,255 | 0.27% | 4,677,966 |
| 2014-10-15 | 2014-10-13 | 16.599 | 254,731 | +169,328 | 0.24% | 4,228,320 |
| 2014-10-14 | 2014-10-10 | 16.169 | 85,403 | +57,093 | 0.08% | 1,380,865 |
| 2014-10-13 | 2014-10-09 | 16.292 | 28,310 | +21,471 | 0.03% | 461,220 |
| 2014-10-03 | 2014-09-29 | 14.755 | 6,839 | -188,359 | 0.01% | 100,908 |
| 2014-09-29 | 2014-09-25 | 14.755 | 195,198 | -15,127 | 0.18% | 2,880,109 |
| 2014-09-24 | 2014-09-22 | 14.755 | 210,325 | -4,880 | 0.20% | 3,103,305 |
| 2014-09-23 | 2014-09-19 | 14.939 | 215,205 | +20,007 | 0.20% | 3,215,000 |
| 2014-06-30 | 2014-06-26 | 11.804 | 195,198 | -37,086 | 0.18% | 2,304,087 |
| 2014-04-08 | 2014-04-04 | 15.062 | 232,284 | -976 | 0.22% | 3,498,708 |
| 2014-03-31 | 2014-03-27 | 13.833 | 233,260 | -41,966 | 0.22% | 3,226,600 |
| 2014-03-25 | 2014-03-21 | 15.861 | 275,226 | -29,279 | 0.26% | 4,365,475 |
| 2014-03-24 | 2014-03-20 | 14.816 | 304,505 | +165,424 | 0.28% | 4,511,633 |
| 2014-03-21 | 2014-03-19 | 11.066 | 139,081 | +131,266 | 0.13% | 1,539,085 |
| 2013-12-23 | 2013-12-19 | 13.525 | 7,815 | +976 | 0.01% | 105,700 |
| 2013-11-01 | 2013-10-30 | 12.788 | 6,839 | -1,464 | 0.01% | 87,454 |
| 2013-10-25 | 2013-10-23 | 12.296 | 8,303 | +976 | 0.01% | 102,091 |
| 2013-10-24 | 2013-10-22 | 13.464 | 7,327 | +1,464 | 0.01% | 98,649 |
| 2013-10-23 | 2013-10-21 | 15.308 | 5,863 | -5,368 | 0.01% | 89,751 |
| 2013-10-03 | 2013-09-30 | 8.607 | 11,231 | +4,880 | 0.01% | 96,665 |
| 2013-10-02 | 2013-09-27 | 8.607 | 6,351 | +976 | 0.01% | 54,663 |
| 2013-09-19 | 2013-09-17 | 7.931 | 5,375 | +5,368 | 0.01% | 42,628 |
| 2013-07-19 | 2013-07-17 | 5.041 | 7 | +7 | 0.00% | 35 |
| 2013-05-10 | 2013-05-08 | 5.169 | 0 | -2,380 | ||
| 2012-05-28 | 2012-05-24 | 4.852 | 2,380 | +61 | 0.00% | 11,548 |
| 2012-03-19 | 2012-03-15 | 6.211 | 2,319 | +928 | 0.00% | 14,402 |
| 2012-03-08 | 2012-03-06 | 6.340 | 1,391 | -3,246 | 0.00% | 8,819 |
| 2012-03-05 | 2012-03-01 | 6.728 | 4,637 | -4,637 | 0.00% | 31,198 |
| 2012-02-29 | 2012-02-27 | 6.858 | 9,274 | -25,969 | 0.01% | 63,597 |
| 2012-02-28 | 2012-02-24 | 7.116 | 35,243 | +7,420 | 0.03% | 250,800 |
| 2012-02-20 | 2012-02-16 | 7.440 | 27,823 | +15,302 | 0.03% | 206,997 |
| 2012-02-14 | 2012-02-10 | 7.181 | 12,521 | -9,274 | 0.01% | 89,913 |
| 2012-02-10 | 2012-02-08 | 7.504 | 21,795 | +17,158 | 0.02% | 163,560 |
| 2012-01-31 | 2012-01-27 | 6.858 | 4,637 | -5,565 | 0.00% | 31,798 |
| 2012-01-26 | 2012-01-19 | 6.987 | 10,202 | -12,057 | 0.01% | 71,280 |
| 2012-01-20 | 2012-01-18 | 7.052 | 22,259 | 0.02% | 156,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy