History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 595,485 | +0 | 0.01% | 19,056 |
| 2025-10-13 | 2025-10-09 | 0.031 | 595,485 | +0 | 0.01% | 18,460 |
| 2025-10-10 | 2025-10-08 | 0.034 | 595,485 | +0 | 0.01% | 20,246 |
| 2025-10-09 | 2025-10-06 | 0.033 | 595,485 | +150,000 | 0.01% | 19,651 |
| 2025-10-06 | 2025-10-02 | 0.034 | 445,485 | +444,000 | 0.01% | 15,146 |
| 2025-08-27 | 2025-08-25 | 0.030 | 1,485 | -6,000 | 0.00% | 45 |
| 2025-07-28 | 2025-07-24 | 0.031 | 7,485 | -18,000 | 0.00% | 232 |
| 2025-07-25 | 2025-07-23 | 0.031 | 25,485 | -30,000 | 0.00% | 790 |
| 2025-07-24 | 2025-07-22 | 0.029 | 55,485 | -6,000 | 0.00% | 1,609 |
| 2025-07-23 | 2025-07-21 | 0.029 | 61,485 | -6,000 | 0.00% | 1,783 |
| 2025-07-08 | 2025-07-04 | 0.029 | 67,485 | -120,000 | 0.00% | 1,957 |
| 2025-06-24 | 2025-06-20 | 0.028 | 187,485 | -24,000 | 0.00% | 5,250 |
| 2025-06-02 | 2025-05-29 | 0.032 | 211,485 | -60,000 | 0.00% | 6,768 |
| 2025-05-22 | 2025-05-20 | 0.029 | 271,485 | -36,000 | 0.00% | 7,873 |
| 2025-05-08 | 2025-05-06 | 0.028 | 307,485 | -6,000 | 0.01% | 8,610 |
| 2025-04-29 | 2025-04-25 | 0.026 | 313,485 | -6,000 | 0.01% | 8,151 |
| 2025-04-28 | 2025-04-24 | 0.027 | 319,485 | -6,000 | 0.01% | 8,626 |
| 2025-04-08 | 2025-04-03 | 0.027 | 325,485 | -12,000 | 0.01% | 8,788 |
| 2025-04-03 | 2025-04-01 | 0.028 | 337,485 | -162,000 | 0.01% | 9,450 |
| 2025-03-26 | 2025-03-24 | 0.025 | 499,485 | +468,000 | 0.01% | 12,487 |
| 2024-10-23 | 2024-10-21 | 0.039 | 31,485 | -6,000 | 0.00% | 1,228 |
| 2024-10-16 | 2024-10-14 | 0.040 | 37,485 | -6,000 | 0.00% | 1,499 |
| 2024-10-15 | 2024-10-10 | 0.040 | 43,485 | -6,000 | 0.00% | 1,739 |
| 2024-10-08 | 2024-10-04 | 0.034 | 49,485 | -6,000 | 0.00% | 1,682 |
| 2024-10-03 | 2024-09-30 | 0.035 | 55,485 | -6,000 | 0.00% | 1,942 |
| 2024-10-02 | 2024-09-27 | 0.033 | 61,485 | -6,000 | 0.00% | 2,029 |
| 2024-09-12 | 2024-09-10 | 0.031 | 67,485 | -6,000 | 0.00% | 2,092 |
| 2024-09-10 | 2024-09-05 | 0.031 | 73,485 | -6,000 | 0.00% | 2,278 |
| 2023-09-04 | 2023-08-30 | 0.035 | 79,485 | -72,000 | 0.00% | 2,782 |
| 2023-08-22 | 2023-08-18 | 0.033 | 151,485 | -6,000 | 0.00% | 4,999 |
| 2023-08-16 | 2023-08-14 | 0.034 | 157,485 | -72,000 | 0.00% | 5,354 |
| 2023-06-29 | 2023-06-27 | 0.039 | 229,485 | +36,000 | 0.00% | 8,950 |
| 2023-06-28 | 2023-06-26 | 0.038 | 193,485 | +114,000 | 0.00% | 7,352 |
| 2023-05-30 | 2023-05-25 | 0.048 | 79,485 | -750,000 | 0.00% | 3,815 |
| 2023-05-17 | 2023-05-15 | 0.048 | 829,485 | +36,000 | 0.01% | 39,815 |
| 2023-05-12 | 2023-05-10 | 0.049 | 793,485 | +36,000 | 0.01% | 38,881 |
| 2023-05-10 | 2023-05-08 | 0.040 | 757,485 | +54,000 | 0.01% | 30,299 |
| 2023-04-21 | 2023-04-19 | 0.047 | 703,485 | +276,000 | 0.01% | 33,064 |
| 2023-04-19 | 2023-04-17 | 0.047 | 427,485 | +246,000 | 0.01% | 20,092 |
| 2023-04-18 | 2023-04-14 | 0.045 | 181,485 | +48,000 | 0.00% | 8,167 |
| 2023-04-17 | 2023-04-13 | 0.059 | 133,485 | -300,000 | 0.00% | 7,876 |
| 2023-04-14 | 2023-04-12 | 0.059 | 433,485 | +354,000 | 0.01% | 25,576 |
| 2023-04-06 | 2023-04-03 | 0.058 | 79,485 | -90,000 | 0.00% | 4,610 |
| 2023-04-04 | 2023-03-31 | 0.055 | 169,485 | +6,000 | 0.00% | 9,322 |
| 2023-04-03 | 2023-03-30 | 0.057 | 163,485 | +84,000 | 0.00% | 9,319 |
| 2023-03-30 | 2023-03-28 | 0.055 | 79,485 | +6,000 | 0.00% | 4,372 |
| 2023-03-29 | 2023-03-27 | 0.051 | 73,485 | -246,000 | 0.00% | 3,748 |
| 2023-03-28 | 2023-03-24 | 0.056 | 319,485 | -42,000 | 0.01% | 17,891 |
| 2023-03-17 | 2023-03-15 | 0.040 | 361,485 | +204,000 | 0.01% | 14,459 |
| 2023-03-16 | 2023-03-14 | 0.040 | 157,485 | +18,000 | 0.00% | 6,299 |
| 2023-03-15 | 2023-03-13 | 0.039 | 139,485 | +60,000 | 0.00% | 5,440 |
| 2023-03-14 | 2023-03-10 | 0.047 | 79,485 | -150,000 | 0.00% | 3,736 |
| 2023-03-10 | 2023-03-08 | 0.045 | 229,485 | -102,000 | 0.00% | 10,327 |
| 2023-03-09 | 2023-03-07 | 0.046 | 331,485 | +6,000 | 0.01% | 15,248 |
| 2023-03-08 | 2023-03-06 | 0.045 | 325,485 | +264,000 | 0.01% | 14,647 |
| 2023-01-05 | 2023-01-03 | 0.042 | 61,485 | +6,000 | 0.00% | 2,582 |
| 2022-12-28 | 2022-12-22 | 0.040 | 55,485 | +6,000 | 0.00% | 2,219 |
| 2022-11-18 | 2022-11-16 | 0.036 | 49,485 | +6,000 | 0.00% | 1,781 |
| 2022-11-14 | 2022-11-10 | 0.029 | 43,485 | -12,000 | 0.00% | 1,261 |
| 2022-11-08 | 2022-11-04 | 0.032 | 55,485 | -12,000 | 0.00% | 1,776 |
| 2022-10-31 | 2022-10-27 | 0.033 | 67,485 | -12,000 | 0.00% | 2,227 |
| 2022-10-11 | 2022-10-07 | 0.032 | 79,485 | -12,000 | 0.00% | 2,544 |
| 2022-10-10 | 2022-10-06 | 0.030 | 91,485 | -6,000 | 0.00% | 2,745 |
| 2022-10-07 | 2022-10-05 | 0.040 | 97,485 | -6,000 | 0.00% | 3,899 |
| 2022-10-03 | 2022-09-29 | 0.043 | 103,485 | -6,000 | 0.00% | 4,450 |
| 2022-09-30 | 2022-09-28 | 0.044 | 109,485 | -6,000 | 0.00% | 4,817 |
| 2022-09-28 | 2022-09-26 | 0.042 | 115,485 | -6,000 | 0.00% | 4,850 |
| 2022-09-23 | 2022-09-21 | 0.039 | 121,485 | -18,000 | 0.00% | 4,738 |
| 2022-09-16 | 2022-09-14 | 0.037 | 139,485 | -6,000 | 0.00% | 5,161 |
| 2022-07-06 | 2022-07-04 | 0.050 | 145,485 | +6,000 | 0.00% | 7,274 |
| 2022-06-07 | 2022-06-02 | 0.044 | 139,485 | -30,000 | 0.00% | 6,137 |
| 2022-05-31 | 2022-05-27 | 0.042 | 169,485 | -6,000 | 0.00% | 7,118 |
| 2022-05-30 | 2022-05-26 | 0.045 | 175,485 | -66,000 | 0.00% | 7,897 |
| 2022-05-27 | 2022-05-25 | 0.044 | 241,485 | -12,000 | 0.00% | 10,625 |
| 2022-05-25 | 2022-05-23 | 0.047 | 253,485 | -108,000 | 0.00% | 11,914 |
| 2022-05-18 | 2022-05-16 | 0.052 | 361,485 | -42,000 | 0.01% | 18,797 |
| 2022-05-17 | 2022-05-13 | 0.054 | 403,485 | +78,000 | 0.01% | 21,788 |
| 2022-05-16 | 2022-05-12 | 0.052 | 325,485 | +186,000 | 0.01% | 16,925 |
| 2022-03-31 | 2022-03-29 | 0.055 | 139,485 | -372,000 | 0.00% | 7,672 |
| 2022-03-30 | 2022-03-28 | 0.051 | 511,485 | -114,000 | 0.01% | 26,086 |
| 2022-03-15 | 2022-03-11 | 0.037 | 625,485 | +6,000 | 0.01% | 23,143 |
| 2022-03-01 | 2022-02-25 | 0.045 | 619,485 | +6,000 | 0.01% | 27,877 |
| 2022-02-10 | 2022-02-08 | 0.047 | 613,485 | -246,000 | 0.01% | 28,834 |
| 2022-01-27 | 2022-01-25 | 0.048 | 859,485 | -24,000 | 0.02% | 41,255 |
| 2022-01-18 | 2022-01-14 | 0.046 | 883,485 | -42,000 | 0.02% | 40,640 |
| 2022-01-17 | 2022-01-13 | 0.042 | 925,485 | +486,000 | 0.02% | 38,870 |
| 2022-01-13 | 2022-01-11 | 0.049 | 439,485 | +30,000 | 0.01% | 21,535 |
| 2022-01-11 | 2022-01-07 | 0.045 | 409,485 | +282,000 | 0.01% | 18,427 |
| 2022-01-07 | 2022-01-05 | 0.049 | 127,485 | -114,000 | 0.00% | 6,247 |
| 2022-01-06 | 2022-01-04 | 0.050 | 241,485 | -24,000 | 0.00% | 12,074 |
| 2022-01-05 | 2022-01-03 | 0.048 | 265,485 | -36,000 | 0.00% | 12,743 |
| 2022-01-04 | 2021-12-31 | 0.049 | 301,485 | +18,000 | 0.01% | 14,773 |
| 2021-12-23 | 2021-12-21 | 0.048 | 283,485 | +84,000 | 0.01% | 13,607 |
| 2021-12-16 | 2021-12-14 | 0.054 | 199,485 | +72,000 | 0.00% | 10,772 |
| 2021-11-26 | 2021-11-24 | 0.058 | 127,485 | -276,000 | 0.00% | 7,394 |
| 2021-11-24 | 2021-11-22 | 0.057 | 403,485 | +180,000 | 0.01% | 22,999 |
| 2021-11-12 | 2021-11-10 | 0.060 | 223,485 | +96,000 | 0.00% | 13,409 |
| 2021-11-11 | 2021-11-09 | 0.060 | 127,485 | -684,000 | 0.00% | 7,649 |
| 2021-11-10 | 2021-11-08 | 0.058 | 811,485 | +684,000 | 0.01% | 47,066 |
| 2021-11-04 | 2021-11-02 | 0.070 | 127,485 | -228,000 | 0.00% | 8,924 |
| 2021-11-03 | 2021-11-01 | 0.063 | 355,485 | -18,000 | 0.01% | 22,396 |
| 2021-11-02 | 2021-10-29 | 0.058 | 373,485 | +36,000 | 0.01% | 21,662 |
| 2021-10-26 | 2021-10-22 | 0.061 | 337,485 | +78,000 | 0.01% | 20,587 |
| 2021-09-21 | 2021-09-17 | 0.063 | 259,485 | -78,000 | 0.00% | 16,348 |
| 2021-09-14 | 2021-09-10 | 0.064 | 337,485 | -24,000 | 0.01% | 21,599 |
| 2021-08-27 | 2021-08-25 | 0.056 | 361,485 | +234,000 | 0.01% | 20,243 |
| 2021-07-21 | 2021-07-19 | 0.070 | 127,485 | +6,000 | 0.00% | 8,924 |
| 2021-07-09 | 2021-07-07 | 0.080 | 121,485 | -156,000 | 0.00% | 9,719 |
| 2021-07-08 | 2021-07-06 | 0.081 | 277,485 | -84,000 | 0.00% | 22,476 |
| 2021-07-06 | 2021-07-02 | 0.075 | 361,485 | -156,000 | 0.01% | 27,111 |
| 2021-07-05 | 2021-06-30 | 0.072 | 517,485 | +396,000 | 0.01% | 37,259 |
| 2021-06-21 | 2021-06-17 | 0.079 | 121,485 | -198,000 | 0.00% | 9,597 |
| 2021-06-17 | 2021-06-15 | 0.070 | 319,485 | +198,000 | 0.01% | 22,364 |
| 2021-06-04 | 2021-06-02 | 0.070 | 121,485 | -216,000 | 0.00% | 8,504 |
| 2021-05-28 | 2021-05-26 | 0.070 | 337,485 | +216,000 | 0.01% | 23,624 |
| 2021-05-25 | 2021-05-21 | 0.078 | 121,485 | -342,000 | 0.00% | 9,476 |
| 2021-04-14 | 2021-04-12 | 0.060 | 463,485 | +6,000 | 0.01% | 27,809 |
| 2021-03-22 | 2021-03-18 | 0.066 | 457,485 | -456,000 | 0.01% | 30,194 |
| 2021-03-19 | 2021-03-17 | 0.067 | 913,485 | +552,000 | 0.02% | 61,203 |
| 2021-03-11 | 2021-03-09 | 0.072 | 361,485 | +162,000 | 0.01% | 26,027 |
| 2021-03-05 | 2021-03-03 | 0.071 | 199,485 | +6,000 | 0.00% | 14,163 |
| 2021-03-02 | 2021-02-26 | 0.073 | 193,485 | +6,000 | 0.00% | 14,124 |
| 2021-02-10 | 2021-02-08 | 0.074 | 187,485 | +6,000 | 0.00% | 13,874 |
| 2021-02-02 | 2021-01-29 | 0.073 | 181,485 | +12,000 | 0.00% | 13,248 |
| 2021-02-01 | 2021-01-28 | 0.074 | 169,485 | +6,000 | 0.00% | 12,542 |
| 2021-01-28 | 2021-01-26 | 0.076 | 163,485 | +12,000 | 0.00% | 12,425 |
| 2021-01-25 | 2021-01-21 | 0.077 | 151,485 | +6,000 | 0.00% | 11,664 |
| 2021-01-22 | 2021-01-20 | 0.075 | 145,485 | +6,000 | 0.00% | 10,911 |
| 2021-01-21 | 2021-01-19 | 0.078 | 139,485 | +12,000 | 0.00% | 10,880 |
| 2020-11-30 | 2020-11-26 | 0.091 | 127,485 | +30,000 | 0.00% | 11,601 |
| 2020-11-27 | 2020-11-25 | 0.088 | 97,485 | +54,000 | 0.00% | 8,579 |
| 2020-11-20 | 2020-11-18 | 0.090 | 43,485 | -48,000 | 0.00% | 3,914 |
| 2020-11-18 | 2020-11-16 | 0.091 | 91,485 | +48,000 | 0.00% | 8,325 |
| 2020-11-17 | 2020-11-13 | 0.090 | 43,485 | +6,000 | 0.00% | 3,914 |
| 2020-11-11 | 2020-11-09 | 0.090 | 37,485 | -252,000 | 0.00% | 3,374 |
| 2020-11-10 | 2020-11-06 | 0.090 | 289,485 | -18,000 | 0.01% | 26,054 |
| 2020-11-04 | 2020-11-02 | 0.082 | 307,485 | +18,000 | 0.01% | 25,214 |
| 2020-11-02 | 2020-10-29 | 0.083 | 289,485 | -54,000 | 0.01% | 24,027 |
| 2020-10-30 | 2020-10-28 | 0.084 | 343,485 | -84,000 | 0.01% | 28,853 |
| 2020-09-24 | 2020-09-22 | 0.091 | 427,485 | +138,000 | 0.01% | 38,901 |
| 2020-09-23 | 2020-09-21 | 0.094 | 289,485 | -12,000 | 0.01% | 27,212 |
| 2020-09-21 | 2020-09-17 | 0.090 | 301,485 | +264,000 | 0.01% | 27,134 |
| 2020-09-17 | 2020-09-15 | 0.105 | 37,485 | -126,000 | 0.00% | 3,936 |
| 2020-09-16 | 2020-09-14 | 0.110 | 163,485 | -84,000 | 0.00% | 17,983 |
| 2020-09-15 | 2020-09-11 | 0.091 | 247,485 | +96,000 | 0.00% | 22,521 |
| 2020-09-14 | 2020-09-10 | 0.097 | 151,485 | +114,000 | 0.00% | 14,694 |
| 2020-09-11 | 2020-09-09 | 0.100 | 37,485 | -204,000 | 0.00% | 3,748 |
| 2020-09-09 | 2020-09-07 | 0.096 | 241,485 | +204,000 | 0.00% | 23,183 |
| 2020-09-08 | 2020-09-04 | 0.096 | 37,485 | -180,000 | 0.00% | 3,599 |
| 2020-09-07 | 2020-09-03 | 0.098 | 217,485 | -126,000 | 0.00% | 21,314 |
| 2020-09-04 | 2020-09-02 | 0.098 | 343,485 | +216,000 | 0.01% | 33,662 |
| 2020-09-03 | 2020-09-01 | 0.099 | 127,485 | -36,000 | 0.00% | 12,621 |
| 2020-09-02 | 2020-08-31 | 0.101 | 163,485 | -6,000 | 0.00% | 16,512 |
| 2020-09-01 | 2020-08-28 | 0.099 | 169,485 | -60,000 | 0.00% | 16,779 |
| 2020-08-31 | 2020-08-27 | 0.098 | 229,485 | -96,000 | 0.00% | 22,490 |
| 2020-08-28 | 2020-08-26 | 0.098 | 325,485 | +66,000 | 0.01% | 31,898 |
| 2020-08-27 | 2020-08-25 | 0.102 | 259,485 | +222,000 | 0.00% | 26,467 |
| 2020-08-26 | 2020-08-24 | 0.117 | 37,485 | -66,000 | 0.00% | 4,386 |
| 2020-08-25 | 2020-08-21 | 0.118 | 103,485 | -120,000 | 0.00% | 12,211 |
| 2020-08-24 | 2020-08-20 | 0.117 | 223,485 | -72,000 | 0.00% | 26,148 |
| 2020-08-21 | 2020-08-19 | 0.073 | 295,485 | +72,000 | 0.01% | 21,570 |
| 2020-08-20 | 2020-08-18 | 0.072 | 223,485 | +66,000 | 0.00% | 16,091 |
| 2020-08-19 | 2020-08-17 | 0.071 | 157,485 | -30,000 | 0.00% | 11,181 |
| 2020-08-18 | 2020-08-14 | 0.072 | 187,485 | -78,000 | 0.00% | 13,499 |
| 2020-08-17 | 2020-08-13 | 0.075 | 265,485 | +162,000 | 0.00% | 19,911 |
| 2020-08-14 | 2020-08-12 | 0.078 | 103,485 | -198,000 | 0.00% | 8,072 |
| 2020-08-13 | 2020-08-11 | 0.071 | 301,485 | +114,000 | 0.01% | 21,405 |
| 2020-08-11 | 2020-08-07 | 0.075 | 187,485 | +72,000 | 0.00% | 14,061 |
| 2020-08-10 | 2020-08-06 | 0.076 | 115,485 | -12,000 | 0.00% | 8,777 |
| 2020-08-07 | 2020-08-05 | 0.073 | 127,485 | -186,000 | 0.00% | 9,306 |
| 2020-08-05 | 2020-08-03 | 0.069 | 313,485 | +36,000 | 0.01% | 21,630 |
| 2020-07-31 | 2020-07-29 | 0.070 | 277,485 | +84,000 | 0.00% | 19,424 |
| 2020-07-30 | 2020-07-28 | 0.072 | 193,485 | -174,000 | 0.00% | 13,931 |
| 2020-07-28 | 2020-07-24 | 0.070 | 367,485 | -6,000 | 0.01% | 25,724 |
| 2020-07-27 | 2020-07-23 | 0.071 | 373,485 | -6,000 | 0.01% | 26,517 |
| 2020-07-24 | 2020-07-22 | 0.071 | 379,485 | +264,000 | 0.01% | 26,943 |
| 2020-07-23 | 2020-07-21 | 0.074 | 115,485 | +24,000 | 0.00% | 8,546 |
| 2020-07-21 | 2020-07-17 | 0.079 | 91,485 | -270,000 | 0.00% | 7,227 |
| 2020-07-16 | 2020-07-14 | 0.076 | 361,485 | +150,000 | 0.01% | 27,473 |
| 2020-07-15 | 2020-07-13 | 0.076 | 211,485 | -78,000 | 0.00% | 16,073 |
| 2020-07-14 | 2020-07-10 | 0.076 | 289,485 | +84,000 | 0.01% | 22,001 |
| 2020-07-13 | 2020-07-09 | 0.076 | 205,485 | +168,000 | 0.00% | 15,617 |
| 2020-07-10 | 2020-07-08 | 0.080 | 37,485 | -72,000 | 0.00% | 2,999 |
| 2020-07-08 | 2020-07-06 | 0.077 | 109,485 | -156,000 | 0.00% | 8,430 |
| 2020-07-07 | 2020-07-03 | 0.074 | 265,485 | -336,000 | 0.00% | 19,646 |
| 2020-07-06 | 2020-07-02 | 0.069 | 601,485 | +186,000 | 0.01% | 41,502 |
| 2020-06-30 | 2020-06-26 | 0.075 | 415,485 | +228,000 | 0.01% | 31,161 |
| 2020-06-29 | 2020-06-24 | 0.077 | 187,485 | -246,000 | 0.00% | 14,436 |
| 2020-06-26 | 2020-06-23 | 0.076 | 433,485 | +246,000 | 0.01% | 32,945 |
| 2020-06-23 | 2020-06-19 | 0.081 | 187,485 | -126,000 | 0.00% | 15,186 |
| 2020-06-22 | 2020-06-18 | 0.067 | 313,485 | +126,000 | 0.01% | 21,003 |
| 2020-06-18 | 2020-06-16 | 0.072 | 187,485 | +18,000 | 0.00% | 13,499 |
| 2020-06-17 | 2020-06-15 | 0.068 | 169,485 | -120,000 | 0.00% | 11,525 |
| 2020-06-16 | 2020-06-12 | 0.065 | 289,485 | -96,000 | 0.01% | 18,817 |
| 2020-06-15 | 2020-06-11 | 0.064 | 385,485 | +120,000 | 0.01% | 24,671 |
| 2020-06-11 | 2020-06-09 | 0.072 | 265,485 | -90,000 | 0.00% | 19,115 |
| 2020-06-10 | 2020-06-08 | 0.066 | 355,485 | +174,000 | 0.01% | 23,462 |
| 2020-06-08 | 2020-06-04 | 0.069 | 181,485 | -120,000 | 0.00% | 12,522 |
| 2020-06-05 | 2020-06-03 | 0.073 | 301,485 | -516,000 | 0.01% | 22,008 |
| 2020-06-04 | 2020-06-02 | 0.071 | 817,485 | +174,000 | 0.01% | 58,041 |
| 2020-06-03 | 2020-06-01 | 0.078 | 643,485 | +138,000 | 0.01% | 50,192 |
| 2020-06-02 | 2020-05-29 | 0.080 | 505,485 | -150,000 | 0.01% | 40,439 |
| 2020-05-29 | 2020-05-27 | 0.082 | 655,485 | -300,000 | 0.01% | 53,750 |
| 2020-05-27 | 2020-05-25 | 0.089 | 955,485 | -6,000 | 0.02% | 85,038 |
| 2020-05-26 | 2020-05-22 | 0.087 | 961,485 | +216,000 | 0.02% | 83,649 |
| 2020-05-25 | 2020-05-21 | 0.086 | 745,485 | -240,000 | 0.01% | 64,112 |
| 2020-05-22 | 2020-05-20 | 0.091 | 985,485 | +204,000 | 0.02% | 89,679 |
| 2020-05-21 | 2020-05-19 | 0.093 | 781,485 | +744,000 | 0.01% | 72,678 |
| 2020-05-20 | 2020-05-18 | 0.096 | 37,485 | -804,000 | 0.00% | 3,599 |
| 2020-05-19 | 2020-05-15 | 0.095 | 841,485 | +282,000 | 0.02% | 79,941 |
| 2020-05-14 | 2020-05-12 | 0.101 | 559,485 | -12,000 | 0.01% | 56,508 |
| 2020-05-13 | 2020-05-11 | 0.098 | 571,485 | -276,000 | 0.01% | 56,006 |
| 2020-05-12 | 2020-05-08 | 0.099 | 847,485 | -36,000 | 0.02% | 83,901 |
| 2020-05-11 | 2020-05-07 | 0.101 | 883,485 | +96,000 | 0.02% | 89,232 |
| 2020-05-08 | 2020-05-06 | 0.098 | 787,485 | -60,000 | 0.01% | 77,174 |
| 2020-05-07 | 2020-05-05 | 0.109 | 847,485 | -12,000 | 0.02% | 92,376 |
| 2020-05-06 | 2020-05-04 | 0.106 | 859,485 | -132,000 | 0.02% | 91,105 |
| 2020-05-04 | 2020-04-28 | 0.104 | 991,485 | -276,000 | 0.02% | 103,114 |
| 2020-04-29 | 2020-04-27 | 0.104 | 1,267,485 | -36,000 | 0.02% | 131,818 |
| 2020-04-28 | 2020-04-24 | 0.106 | 1,303,485 | -36,000 | 0.02% | 138,169 |
| 2020-04-27 | 2020-04-23 | 0.105 | 1,339,485 | +552,000 | 0.02% | 140,646 |
| 2020-04-24 | 2020-04-22 | 0.107 | 787,485 | -762,000 | 0.01% | 84,261 |
| 2020-04-23 | 2020-04-21 | 0.112 | 1,549,485 | +552,000 | 0.03% | 173,542 |
| 2020-04-22 | 2020-04-20 | 0.116 | 997,485 | +126,000 | 0.02% | 115,708 |
| 2020-04-21 | 2020-04-17 | 0.117 | 871,485 | -156,000 | 0.02% | 101,964 |
| 2020-04-20 | 2020-04-16 | 0.115 | 1,027,485 | -6,000 | 0.02% | 118,161 |
| 2020-04-17 | 2020-04-15 | 0.121 | 1,033,485 | -102,000 | 0.02% | 125,052 |
| 2020-04-16 | 2020-04-14 | 0.121 | 1,135,485 | -6,000 | 0.02% | 137,394 |
| 2020-04-15 | 2020-04-09 | 0.122 | 1,141,485 | +480,000 | 0.02% | 139,261 |
| 2020-04-14 | 2020-04-08 | 0.125 | 661,485 | -6,000 | 0.01% | 82,686 |
| 2020-04-09 | 2020-04-07 | 0.125 | 667,485 | +630,000 | 0.01% | 83,436 |
| 2020-04-08 | 2020-04-06 | 0.132 | 37,485 | -312,000 | 0.00% | 4,948 |
| 2020-04-07 | 2020-04-03 | 0.130 | 349,485 | -84,000 | 0.01% | 45,433 |
| 2020-04-06 | 2020-04-02 | 0.128 | 433,485 | +264,000 | 0.01% | 55,486 |
| 2020-04-03 | 2020-04-01 | 0.122 | 169,485 | +42,000 | 0.00% | 20,677 |
| 2020-04-02 | 2020-03-31 | 0.121 | 127,485 | +90,000 | 0.00% | 15,426 |
| 2020-03-23 | 2020-03-19 | 0.120 | 37,485 | -6,000 | 0.00% | 4,498 |
| 2020-03-03 | 2020-02-28 | 0.156 | 43,485 | -12,000 | 0.00% | 6,784 |
| 2020-03-02 | 2020-02-27 | 0.166 | 55,485 | -6,000 | 0.00% | 9,211 |
| 2020-02-27 | 2020-02-25 | 0.175 | 61,485 | -30,000 | 0.00% | 10,760 |
| 2020-02-26 | 2020-02-24 | 0.166 | 91,485 | -18,000 | 0.00% | 15,187 |
| 2020-02-25 | 2020-02-21 | 0.176 | 109,485 | -18,000 | 0.00% | 19,269 |
| 2020-02-24 | 2020-02-20 | 0.185 | 127,485 | -18,000 | 0.00% | 23,585 |
| 2020-02-21 | 2020-02-19 | 0.172 | 145,485 | -162,000 | 0.00% | 25,023 |
| 2020-02-20 | 2020-02-18 | 0.197 | 307,485 | +210,000 | 0.01% | 60,575 |
| 2020-02-07 | 2020-02-05 | 0.190 | 97,485 | +48,000 | 0.00% | 18,522 |
| 2020-02-06 | 2020-02-04 | 0.206 | 49,485 | -48,000 | 0.00% | 10,194 |
| 2019-11-25 | 2019-11-21 | 0.198 | 97,485 | -12,000 | 0.00% | 19,302 |
| 2019-11-22 | 2019-11-20 | 0.200 | 109,485 | -12,000 | 0.00% | 21,897 |
| 2019-11-21 | 2019-11-19 | 0.205 | 121,485 | -12,000 | 0.00% | 24,904 |
| 2019-11-20 | 2019-11-18 | 0.195 | 133,485 | -12,000 | 0.00% | 26,030 |
| 2019-11-19 | 2019-11-15 | 0.193 | 145,485 | -12,500 | 0.00% | 28,079 |
| 2019-11-18 | 2019-11-14 | 0.196 | 157,985 | -18,000 | 0.00% | 30,965 |
| 2019-11-15 | 2019-11-13 | 0.211 | 175,985 | -18,000 | 0.00% | 37,133 |
| 2019-11-14 | 2019-11-12 | 0.209 | 193,985 | -24,000 | 0.00% | 40,543 |
| 2019-11-13 | 2019-11-11 | 0.208 | 217,985 | -18,000 | 0.00% | 45,341 |
| 2019-11-11 | 2019-11-07 | 0.224 | 235,985 | -108,000 | 0.00% | 52,861 |
| 2019-11-06 | 2019-11-04 | 0.206 | 343,985 | +102,000 | 0.01% | 70,861 |
| 2019-11-05 | 2019-11-01 | 0.215 | 241,985 | +6,000 | 0.00% | 52,027 |
| 2019-09-26 | 2019-09-24 | 0.232 | 235,985 | -6,000 | 0.00% | 54,749 |
| 2019-09-25 | 2019-09-23 | 0.233 | 241,985 | +6,000 | 0.00% | 56,383 |
| 2019-09-05 | 2019-09-03 | 0.235 | 235,985 | +12,000 | 0.00% | 55,456 |
| 2019-08-21 | 2019-08-19 | 0.189 | 223,985 | +12,000 | 0.00% | 42,333 |
| 2019-08-16 | 2019-08-14 | 0.189 | 211,985 | +6,000 | 0.00% | 40,065 |
| 2019-08-15 | 2019-08-13 | 0.189 | 205,985 | +12,000 | 0.00% | 38,931 |
| 2019-08-14 | 2019-08-12 | 0.201 | 193,985 | +12,000 | 0.00% | 38,991 |
| 2019-08-13 | 2019-08-09 | 0.207 | 181,985 | +24,000 | 0.00% | 37,671 |
| 2019-08-12 | 2019-08-08 | 0.216 | 157,985 | +18,000 | 0.00% | 34,125 |
| 2019-08-09 | 2019-08-07 | 0.213 | 139,985 | +24,000 | 0.00% | 29,817 |
| 2019-08-08 | 2019-08-06 | 0.208 | 115,985 | +12,000 | 0.00% | 24,125 |
| 2019-08-07 | 2019-08-05 | 0.215 | 103,985 | +12,000 | 0.00% | 22,357 |
| 2019-08-06 | 2019-08-02 | 0.208 | 91,985 | +18,000 | 0.00% | 19,133 |
| 2019-08-05 | 2019-08-01 | 0.197 | 73,985 | +12,000 | 0.00% | 14,575 |
| 2019-08-02 | 2019-07-31 | 0.205 | 61,985 | +12,000 | 0.00% | 12,707 |
| 2019-08-01 | 2019-07-30 | 0.208 | 49,985 | +12,000 | 0.00% | 10,397 |
| 2019-07-29 | 2019-07-25 | 0.210 | 37,985 | +12,000 | 0.00% | 7,977 |
| 2019-07-26 | 2019-07-24 | 0.224 | 25,985 | +12,000 | 0.00% | 5,821 |
| 2019-07-25 | 2019-07-23 | 0.213 | 13,985 | +12,000 | 0.00% | 2,979 |
| 2019-05-29 | 2019-05-27 | 0.250 | 1,985 | -6,000 | 0.00% | 496 |
| 2019-05-23 | 2019-05-21 | 0.236 | 7,985 | +6,000 | 0.00% | 1,884 |
| 2019-01-30 | 2019-01-28 | 0.237 | 1,985 | -6,000 | 0.00% | 470 |
| 2019-01-29 | 2019-01-25 | 0.236 | 7,985 | -12,000 | 0.00% | 1,884 |
| 2019-01-28 | 2019-01-24 | 0.235 | 19,985 | -6,000 | 0.00% | 4,696 |
| 2019-01-24 | 2019-01-22 | 0.236 | 25,985 | -6,000 | 0.00% | 6,132 |
| 2019-01-23 | 2019-01-21 | 0.237 | 31,985 | -6,000 | 0.00% | 7,580 |
| 2019-01-22 | 2019-01-18 | 0.236 | 37,985 | -36,000 | 0.00% | 8,964 |
| 2019-01-21 | 2019-01-17 | 0.230 | 73,985 | -84,000 | 0.00% | 17,017 |
| 2019-01-18 | 2019-01-16 | 0.225 | 157,985 | -114,000 | 0.00% | 35,547 |
| 2019-01-17 | 2019-01-15 | 0.238 | 271,985 | -30,000 | 0.00% | 64,732 |
| 2019-01-15 | 2019-01-11 | 0.235 | 301,985 | -12,000 | 0.01% | 70,966 |
| 2019-01-14 | 2019-01-10 | 0.236 | 313,985 | -18,000 | 0.01% | 74,100 |
| 2019-01-11 | 2019-01-09 | 0.237 | 331,985 | -6,000 | 0.01% | 78,680 |
| 2019-01-10 | 2019-01-08 | 0.238 | 337,985 | -12,000 | 0.01% | 80,440 |
| 2019-01-09 | 2019-01-07 | 0.240 | 349,985 | -48,000 | 0.01% | 83,996 |
| 2019-01-03 | 2018-12-31 | 0.248 | 397,985 | -96,000 | 0.01% | 98,700 |
| 2019-01-02 | 2018-12-27 | 0.241 | 493,985 | -12,000 | 0.01% | 119,050 |
| 2018-12-28 | 2018-12-24 | 0.241 | 505,985 | -6,000 | 0.01% | 121,942 |
| 2018-12-20 | 2018-12-18 | 0.250 | 511,985 | -36,000 | 0.01% | 127,996 |
| 2018-12-19 | 2018-12-17 | 0.244 | 547,985 | -54,000 | 0.01% | 133,708 |
| 2018-12-17 | 2018-12-13 | 0.239 | 601,985 | -48,000 | 0.01% | 143,874 |
| 2018-12-14 | 2018-12-12 | 0.234 | 649,985 | -6,000 | 0.01% | 152,096 |
| 2018-12-13 | 2018-12-11 | 0.250 | 655,985 | -12,000 | 0.01% | 163,996 |
| 2018-12-11 | 2018-12-07 | 0.255 | 667,985 | -12,000 | 0.01% | 170,336 |
| 2018-12-05 | 2018-12-03 | 0.215 | 679,985 | -60,000 | 0.01% | 146,197 |
| 2018-12-04 | 2018-11-30 | 0.228 | 739,985 | +738,000 | 0.01% | 168,717 |
| 2018-07-04 | 2018-06-29 | 0.400 | 1,985 | -12,000 | 0.00% | 794 |
| 2018-06-29 | 2018-06-27 | 0.400 | 13,985 | -6,000 | 0.00% | 5,594 |
| 2018-06-25 | 2018-06-21 | 0.410 | 19,985 | -6,000 | 0.00% | 8,194 |
| 2018-06-22 | 2018-06-20 | 0.415 | 25,985 | +24,000 | 0.00% | 10,784 |
| 2018-05-24 | 2018-05-21 | 0.480 | 1,985 | -6,000 | 0.00% | 953 |
| 2018-05-18 | 2018-05-16 | 0.475 | 7,985 | +6,000 | 0.00% | 3,793 |
| 2018-05-14 | 2018-05-10 | 0.480 | 1,985 | -6,000 | 0.00% | 953 |
| 2018-04-19 | 2018-04-17 | 0.430 | 7,985 | -6,000 | 0.00% | 3,434 |
| 2018-04-13 | 2018-04-11 | 0.415 | 13,985 | -12,000 | 0.00% | 5,804 |
| 2018-04-12 | 2018-04-10 | 0.410 | 25,985 | -6,000 | 0.00% | 10,654 |
| 2018-04-06 | 2018-04-03 | 0.430 | 31,985 | +30,000 | 0.00% | 13,754 |
| 2018-03-26 | 2018-03-22 | 0.465 | 1,985 | -30,000 | 0.00% | 923 |
| 2018-03-23 | 2018-03-21 | 0.430 | 31,985 | -6,000 | 0.00% | 13,754 |
| 2018-03-22 | 2018-03-20 | 0.405 | 37,985 | +6,000 | 0.00% | 15,384 |
| 2018-03-21 | 2018-03-19 | 0.420 | 31,985 | +6,000 | 0.00% | 13,434 |
| 2018-03-20 | 2018-03-16 | 0.425 | 25,985 | +12,000 | 0.00% | 11,044 |
| 2018-03-16 | 2018-03-14 | 0.410 | 13,985 | +6,000 | 0.00% | 5,734 |
| 2018-02-27 | 2018-02-23 | 0.485 | 7,985 | -6,000 | 0.00% | 3,873 |
| 2018-02-14 | 2018-02-12 | 0.470 | 13,985 | -12,000 | 0.00% | 6,573 |
| 2018-02-12 | 2018-02-08 | 0.485 | 25,985 | -12,000 | 0.00% | 12,603 |
| 2018-02-02 | 2018-01-31 | 0.500 | 37,985 | -12,000 | 0.00% | 18,992 |
| 2018-01-30 | 2018-01-26 | 0.500 | 49,985 | -18,000 | 0.00% | 24,992 |
| 2018-01-25 | 2018-01-23 | 0.500 | 67,985 | +66,000 | 0.00% | 33,992 |
| 2018-01-17 | 2018-01-15 | 0.530 | 1,985 | -84,000 | 0.00% | 1,052 |
| 2018-01-11 | 2018-01-09 | 0.495 | 85,985 | -6,000 | 0.00% | 42,563 |
| 2018-01-09 | 2018-01-05 | 0.510 | 91,985 | -30,000 | 0.00% | 46,912 |
| 2017-12-29 | 2017-12-27 | 0.510 | 121,985 | +120,000 | 0.00% | 62,212 |
| 2017-12-19 | 2017-12-15 | 0.600 | 1,985 | -54,000 | 0.00% | 1,191 |
| 2017-12-11 | 2017-12-07 | 0.540 | 55,985 | -84,000 | 0.00% | 30,232 |
| 2017-12-06 | 2017-12-04 | 0.495 | 139,985 | +60,000 | 0.00% | 69,293 |
| 2017-12-01 | 2017-11-29 | 0.510 | 79,985 | +36,000 | 0.00% | 40,792 |
| 2017-11-30 | 2017-11-28 | 0.530 | 43,985 | +12,000 | 0.00% | 23,312 |
| 2017-11-28 | 2017-11-24 | 0.560 | 31,985 | -60,000 | 0.00% | 17,912 |
| 2017-11-24 | 2017-11-22 | 0.570 | 91,985 | +42,000 | 0.00% | 52,431 |
| 2017-11-16 | 2017-11-14 | 0.600 | 49,985 | -42,000 | 0.00% | 29,991 |
| 2017-11-10 | 2017-11-08 | 0.610 | 91,985 | +6,000 | 0.00% | 56,111 |
| 2017-11-09 | 2017-11-07 | 0.590 | 85,985 | -6,000 | 0.00% | 50,731 |
| 2017-11-06 | 2017-11-02 | 0.620 | 91,985 | +90,000 | 0.00% | 57,031 |
| 2017-10-27 | 2017-10-25 | 0.620 | 1,985 | -48,000 | 0.00% | 1,231 |
| 2017-10-24 | 2017-10-20 | 0.630 | 49,985 | +18,000 | 0.00% | 31,491 |
| 2017-10-23 | 2017-10-19 | 0.620 | 31,985 | +24,000 | 0.00% | 19,831 |
| 2017-10-20 | 2017-10-18 | 0.640 | 7,985 | +6,000 | 0.00% | 5,110 |
| 2017-10-19 | 2017-10-17 | 0.600 | 1,985 | -96,000 | 0.00% | 1,191 |
| 2017-10-13 | 2017-10-11 | 0.580 | 97,985 | +12,000 | 0.00% | 56,831 |
| 2017-10-12 | 2017-10-10 | 0.600 | 85,985 | +6,000 | 0.00% | 51,591 |
| 2017-10-11 | 2017-10-09 | 0.600 | 79,985 | +30,000 | 0.00% | 47,991 |
| 2017-10-09 | 2017-10-04 | 0.600 | 49,985 | +24,000 | 0.00% | 29,991 |
| 2017-09-15 | 2017-09-13 | 0.570 | 25,985 | +24,000 | 0.00% | 14,811 |
| 2017-09-07 | 2017-09-05 | 0.580 | 1,985 | -48,000 | 0.00% | 1,151 |
| 2017-09-05 | 2017-09-01 | 0.550 | 49,985 | +6,000 | 0.00% | 27,492 |
| 2017-08-22 | 2017-08-18 | 0.495 | 43,985 | +36,000 | 0.00% | 21,773 |
| 2017-08-18 | 2017-08-16 | 0.510 | 7,985 | +6,000 | 0.00% | 4,072 |
| 2017-08-15 | 2017-08-11 | 0.540 | 1,985 | -24,000 | 0.00% | 1,072 |
| 2017-08-14 | 2017-08-10 | 0.495 | 25,985 | +6,000 | 0.00% | 12,863 |
| 2017-08-10 | 2017-08-08 | 0.520 | 19,985 | +6,000 | 0.00% | 10,392 |
| 2017-08-02 | 2017-07-31 | 0.465 | 13,985 | -6,000 | 0.00% | 6,503 |
| 2017-07-28 | 2017-07-26 | 0.475 | 19,985 | -6,000 | 0.00% | 9,493 |
| 2017-07-24 | 2017-07-20 | 0.485 | 25,985 | +24,000 | 0.00% | 12,603 |
| 2017-07-14 | 2017-07-12 | 0.510 | 1,985 | -42,000 | 0.00% | 1,012 |
| 2017-07-13 | 2017-07-11 | 0.475 | 43,985 | +36,000 | 0.00% | 20,893 |
| 2017-06-14 | 2017-06-12 | 0.490 | 7,985 | -6,000 | 0.00% | 3,913 |
| 2017-06-13 | 2017-06-09 | 0.500 | 13,985 | -24,000 | 0.00% | 6,992 |
| 2017-06-05 | 2017-06-01 | 0.540 | 37,985 | +24,000 | 0.00% | 20,512 |
| 2017-06-02 | 2017-05-31 | 0.560 | 13,985 | -6,000 | 0.00% | 7,832 |
| 2017-05-29 | 2017-05-25 | 0.530 | 19,985 | -6,000 | 0.00% | 10,592 |
| 2017-05-10 | 2017-05-08 | 0.590 | 25,985 | -6,000 | 0.00% | 15,331 |
| 2017-05-09 | 2017-05-05 | 0.570 | 31,985 | -24,000 | 0.00% | 18,231 |
| 2017-05-04 | 2017-04-28 | 0.560 | 55,985 | +6,000 | 0.00% | 31,352 |
| 2017-04-28 | 2017-04-26 | 0.540 | 49,985 | +6,000 | 0.00% | 26,992 |
| 2017-04-26 | 2017-04-24 | 0.540 | 43,985 | -6,000 | 0.00% | 23,752 |
| 2017-04-20 | 2017-04-18 | 0.540 | 49,985 | -6,000 | 0.00% | 26,992 |
| 2017-04-19 | 2017-04-13 | 0.500 | 55,985 | -6,000 | 0.00% | 27,992 |
| 2017-04-10 | 2017-04-06 | 0.540 | 61,985 | +6,000 | 0.00% | 33,472 |
| 2017-04-05 | 2017-03-31 | 0.560 | 55,985 | -6,000 | 0.00% | 31,352 |
| 2017-04-03 | 2017-03-30 | 0.560 | 61,985 | -6,000 | 0.00% | 34,712 |
| 2017-03-16 | 2017-03-14 | 0.520 | 67,985 | +6,000 | 0.00% | 35,352 |
| 2017-03-15 | 2017-03-13 | 0.550 | 61,985 | +30,000 | 0.00% | 34,092 |
| 2017-03-13 | 2017-03-09 | 0.580 | 31,985 | -6,000 | 0.00% | 18,551 |
| 2017-03-08 | 2017-03-06 | 0.560 | 37,985 | +6,000 | 0.00% | 21,272 |
| 2017-03-03 | 2017-03-01 | 0.570 | 31,985 | -6,000 | 0.00% | 18,231 |
| 2017-02-28 | 2017-02-24 | 0.580 | 37,985 | +6,000 | 0.00% | 22,031 |
| 2017-02-27 | 2017-02-23 | 0.590 | 31,985 | -6,000 | 0.00% | 18,871 |
| 2017-02-20 | 2017-02-16 | 0.610 | 37,985 | +6,000 | 0.00% | 23,171 |
| 2017-02-17 | 2017-02-15 | 0.620 | 31,985 | +6,000 | 0.00% | 19,831 |
| 2017-02-16 | 2017-02-14 | 0.600 | 25,985 | +6,000 | 0.00% | 15,591 |
| 2017-02-07 | 2017-02-03 | 0.640 | 19,985 | +6,000 | 0.00% | 12,790 |
| 2017-02-01 | 2017-01-25 | 0.650 | 13,985 | +6,000 | 0.00% | 9,090 |
| 2016-12-22 | 2016-12-20 | 0.700 | 7,985 | -12,000 | 0.00% | 5,590 |
| 2016-11-29 | 2016-11-25 | 0.700 | 19,985 | -6,000 | 0.00% | 13,990 |
| 2016-11-08 | 2016-11-04 | 0.610 | 25,985 | -6,000 | 0.00% | 15,851 |
| 2016-10-25 | 2016-10-20 | 0.640 | 31,985 | +6,000 | 0.00% | 20,470 |
| 2016-10-20 | 2016-10-18 | 0.660 | 25,985 | +6,000 | 0.00% | 17,150 |
| 2016-09-27 | 2016-09-23 | 0.600 | 19,985 | +19,485 | 0.00% | 11,991 |
| 2016-09-26 | 2016-09-22 | 0.600 | 500 | -635,672 | 0.00% | 300 |
| 2016-09-23 | 2016-09-21 | 0.610 | 636,172 | +425,187 | 0.01% | 388,065 |
| 2016-09-22 | 2016-09-20 | 0.620 | 210,985 | +24,000 | 0.00% | 130,811 |
| 2016-09-21 | 2016-09-19 | 0.560 | 186,985 | +12,000 | 0.00% | 104,712 |
| 2016-09-20 | 2016-09-15 | 0.570 | 174,985 | +6,000 | 0.00% | 99,741 |
| 2016-09-19 | 2016-09-14 | 0.590 | 168,985 | +12,000 | 0.00% | 99,701 |
| 2016-09-14 | 2016-09-12 | 0.580 | 156,985 | +12,000 | 0.00% | 91,051 |
| 2016-09-13 | 2016-09-09 | 0.610 | 144,985 | +12,000 | 0.00% | 88,441 |
| 2016-09-12 | 2016-09-08 | 0.610 | 132,985 | +30,000 | 0.00% | 81,121 |
| 2016-09-08 | 2016-09-06 | 0.630 | 102,985 | +30,000 | 0.00% | 64,881 |
| 2016-08-31 | 2016-08-29 | 0.640 | 72,985 | +18,000 | 0.00% | 46,710 |
| 2016-08-26 | 2016-08-24 | 0.620 | 54,985 | +30,000 | 0.00% | 34,091 |
| 2016-08-18 | 2016-08-16 | 0.660 | 24,985 | +18,000 | 0.00% | 16,490 |
| 2016-08-08 | 2016-08-04 | 0.680 | 6,985 | -30,000 | 0.00% | 4,750 |
| 2016-08-01 | 2016-07-28 | 0.680 | 36,985 | +6,000 | 0.00% | 25,150 |
| 2016-07-29 | 2016-07-27 | 0.700 | 30,985 | +6,000 | 0.00% | 21,690 |
| 2016-07-28 | 2016-07-26 | 0.700 | 24,985 | -6,000 | 0.00% | 17,490 |
| 2016-07-22 | 2016-07-20 | 0.690 | 30,985 | +6,000 | 0.00% | 21,380 |
| 2016-07-21 | 2016-07-19 | 0.690 | 24,985 | -6,000 | 0.00% | 17,240 |
| 2016-07-20 | 2016-07-18 | 0.670 | 30,985 | +6,000 | 0.00% | 20,760 |
| 2016-07-18 | 2016-07-14 | 0.690 | 24,985 | -24,000 | 0.00% | 17,240 |
| 2016-07-15 | 2016-07-13 | 0.690 | 48,985 | +6,000 | 0.00% | 33,800 |
| 2016-07-14 | 2016-07-12 | 0.700 | 42,985 | +6,000 | 0.00% | 30,089 |
| 2016-07-12 | 2016-07-08 | 0.690 | 36,985 | +6,000 | 0.00% | 25,520 |
| 2016-07-05 | 2016-06-30 | 0.700 | 30,985 | +6,000 | 0.00% | 21,690 |
| 2016-07-04 | 2016-06-29 | 0.680 | 24,985 | +6,000 | 0.00% | 16,990 |
| 2016-06-30 | 2016-06-28 | 0.690 | 18,985 | -12,000 | 0.00% | 13,100 |
| 2016-06-28 | 2016-06-24 | 0.690 | 30,985 | -6,000 | 0.00% | 21,380 |
| 2016-06-22 | 2016-06-20 | 0.700 | 36,985 | +6,000 | 0.00% | 25,890 |
| 2016-06-20 | 2016-06-16 | 0.710 | 30,985 | +6,000 | 0.00% | 21,999 |
| 2016-06-17 | 2016-06-15 | 0.730 | 24,985 | -6,000 | 0.00% | 18,239 |
| 2016-06-15 | 2016-06-13 | 0.730 | 30,985 | +6,000 | 0.00% | 22,619 |
| 2016-06-14 | 2016-06-10 | 0.770 | 24,985 | +12,000 | 0.00% | 19,238 |
| 2016-06-13 | 2016-06-08 | 0.790 | 12,985 | -42,000 | 0.00% | 10,258 |
| 2016-06-08 | 2016-06-06 | 0.780 | 54,985 | +6,000 | 0.00% | 42,888 |
| 2016-06-07 | 2016-06-03 | 0.770 | 48,985 | -30,000 | 0.00% | 37,718 |
| 2016-06-02 | 2016-05-31 | 0.760 | 78,985 | -4,092,000 | 0.00% | 60,029 |
| 2016-06-01 | 2016-05-30 | 0.740 | 4,170,985 | +204,000 | 0.08% | 3,086,529 |
| 2016-05-31 | 2016-05-27 | 0.740 | 3,966,985 | +204,000 | 0.08% | 2,935,569 |
| 2016-05-30 | 2016-05-26 | 0.730 | 3,762,985 | +204,000 | 0.08% | 2,746,979 |
| 2016-05-27 | 2016-05-25 | 0.740 | 3,558,985 | +204,000 | 0.07% | 2,633,649 |
| 2016-05-26 | 2016-05-24 | 0.730 | 3,354,985 | +204,000 | 0.07% | 2,449,139 |
| 2016-05-25 | 2016-05-23 | 0.730 | 3,150,985 | +204,000 | 0.06% | 2,300,219 |
| 2016-05-24 | 2016-05-20 | 0.730 | 2,946,985 | +204,000 | 0.06% | 2,151,299 |
| 2016-05-23 | 2016-05-19 | 0.740 | 2,742,985 | +156,000 | 0.06% | 2,029,809 |
| 2016-05-20 | 2016-05-18 | 0.720 | 2,586,985 | +234,000 | 0.05% | 1,862,629 |
| 2016-05-19 | 2016-05-17 | 0.760 | 2,352,985 | +162,000 | 0.05% | 1,788,269 |
| 2016-05-18 | 2016-05-16 | 0.770 | 2,190,985 | +246,000 | 0.04% | 1,687,058 |
| 2016-05-17 | 2016-05-13 | 0.770 | 1,944,985 | +1,811,000 | 0.04% | 1,497,638 |
| 2016-05-16 | 2016-05-12 | 0.740 | 133,985 | +126,000 | 0.00% | 99,149 |
| 2016-05-12 | 2016-05-10 | 0.710 | 7,985 | +6,000 | 0.00% | 5,669 |
| 2016-04-28 | 2016-04-26 | 0.790 | 1,985 | -6,000 | 0.00% | 1,568 |
| 2016-04-27 | 2016-04-25 | 0.790 | 7,985 | +6,000 | 0.00% | 6,308 |
| 2016-04-19 | 2016-04-15 | 0.830 | 1,985 | -6,000 | 0.00% | 1,648 |
| 2016-04-14 | 2016-04-12 | 0.770 | 7,985 | +6,000 | 0.00% | 6,148 |
| 2016-04-13 | 2016-04-11 | 0.780 | 1,985 | -30,000 | 0.00% | 1,548 |
| 2016-04-12 | 2016-04-08 | 0.780 | 31,985 | +30,000 | 0.00% | 24,948 |
| 2016-03-31 | 2016-03-29 | 0.830 | 1,985 | -90,000 | 0.00% | 1,648 |
| 2016-03-30 | 2016-03-24 | 0.790 | 91,985 | +90,000 | 0.00% | 72,668 |
| 2016-03-29 | 2016-03-23 | 0.750 | 1,985 | -6,000 | 0.00% | 1,489 |
| 2016-03-23 | 2016-03-21 | 0.760 | 7,985 | +6,000 | 0.00% | 6,069 |
| 2016-03-16 | 2016-03-14 | 0.760 | 1,985 | -6,000 | 0.00% | 1,509 |
| 2016-03-14 | 2016-03-10 | 0.760 | 7,985 | -1,056,000 | 0.00% | 6,069 |
| 2016-03-11 | 2016-03-09 | 0.750 | 1,063,985 | +6,000 | 0.02% | 797,989 |
| 2016-03-10 | 2016-03-08 | 0.770 | 1,057,985 | -6,000 | 0.02% | 814,648 |
| 2016-03-09 | 2016-03-07 | 0.760 | 1,063,985 | -6,000 | 0.02% | 808,629 |
| 2016-03-08 | 2016-03-04 | 0.770 | 1,069,985 | +6,000 | 0.02% | 823,888 |
| 2016-03-04 | 2016-03-02 | 0.790 | 1,063,985 | +6,000 | 0.02% | 840,548 |
| 2016-03-02 | 2016-02-29 | 0.750 | 1,057,985 | -6,000 | 0.02% | 793,489 |
| 2016-02-26 | 2016-02-24 | 0.790 | 1,063,985 | +6,000 | 0.02% | 840,548 |
| 2016-02-25 | 2016-02-23 | 0.800 | 1,057,985 | -18,000 | 0.02% | 846,388 |
| 2016-02-24 | 2016-02-22 | 0.780 | 1,075,985 | -6,000 | 0.02% | 839,268 |
| 2016-02-23 | 2016-02-19 | 0.770 | 1,081,985 | -48,000 | 0.02% | 833,128 |
| 2016-02-22 | 2016-02-18 | 0.800 | 1,129,985 | +6,000 | 0.02% | 903,988 |
| 2016-02-19 | 2016-02-17 | 0.820 | 1,123,985 | +6,000 | 0.02% | 921,668 |
| 2016-02-18 | 2016-02-16 | 0.820 | 1,117,985 | +6,000 | 0.02% | 916,748 |
| 2016-02-17 | 2016-02-15 | 0.820 | 1,111,985 | +54,000 | 0.02% | 911,828 |
| 2016-02-15 | 2016-02-11 | 0.820 | 1,057,985 | -6,000 | 0.02% | 867,548 |
| 2016-02-12 | 2016-02-05 | 0.850 | 1,063,985 | +6,000 | 0.02% | 904,387 |
| 2016-02-11 | 2016-02-04 | 0.840 | 1,057,985 | -12,000 | 0.02% | 888,707 |
| 2016-02-05 | 2016-02-03 | 0.830 | 1,069,985 | -6,000 | 0.02% | 888,088 |
| 2016-02-02 | 2016-01-29 | 0.840 | 1,075,985 | -1,152,000 | 0.02% | 903,827 |
| 2016-02-01 | 2016-01-28 | 0.790 | 2,227,985 | -4,524,000 | 0.05% | 1,760,108 |
| 2016-01-29 | 2016-01-27 | 0.770 | 6,751,985 | -5,220,000 | 0.14% | 5,199,028 |
| 2016-01-26 | 2016-01-22 | 0.680 | 11,971,985 | +6,000 | 0.24% | 8,140,950 |
| 2016-01-25 | 2016-01-21 | 0.600 | 11,965,985 | -3,994,000 | 0.24% | 7,179,591 |
| 2016-01-22 | 2016-01-20 | 0.670 | 15,959,985 | +6,000 | 0.32% | 10,693,190 |
| 2016-01-18 | 2016-01-14 | 0.700 | 15,953,985 | -6,000 | 0.32% | 11,167,790 |
| 2016-01-14 | 2016-01-12 | 0.690 | 15,959,985 | +6,000 | 0.32% | 11,012,390 |
| 2016-01-05 | 2015-12-31 | 0.600 | 15,953,985 | -24,000 | 0.32% | 9,572,391 |
| 2015-12-30 | 2015-12-28 | 0.550 | 15,977,985 | +6,000 | 0.32% | 8,787,892 |
| 2015-12-29 | 2015-12-24 | 0.560 | 15,971,985 | +6,000 | 0.32% | 8,944,312 |
| 2015-12-22 | 2015-12-18 | 0.540 | 15,965,985 | -6,000 | 0.32% | 8,621,632 |
| 2015-12-21 | 2015-12-17 | 0.550 | 15,971,985 | +6,000 | 0.32% | 8,784,592 |
| 2015-12-18 | 2015-12-16 | 0.530 | 15,965,985 | +6,000 | 0.32% | 8,461,972 |
| 2015-12-07 | 2015-12-03 | 0.620 | 15,959,985 | +6,000 | 0.32% | 9,895,191 |
| 2015-12-04 | 2015-12-02 | 0.630 | 15,953,985 | -6,000 | 0.32% | 10,051,011 |
| 2015-12-03 | 2015-12-01 | 0.570 | 15,959,985 | +6,000 | 0.32% | 9,097,191 |
| 2015-12-02 | 2015-11-30 | 0.580 | 15,953,985 | -6,000 | 0.32% | 9,253,311 |
| 2015-12-01 | 2015-11-27 | 0.610 | 15,959,985 | -24,000 | 0.32% | 9,735,591 |
| 2015-11-27 | 2015-11-25 | 0.620 | 15,983,985 | +6,000 | 0.32% | 9,910,071 |
| 2015-11-23 | 2015-11-19 | 0.600 | 15,977,985 | -6,000 | 0.32% | 9,586,791 |
| 2015-11-19 | 2015-11-17 | 0.550 | 15,983,985 | +6,000 | 0.32% | 8,791,192 |
| 2015-11-18 | 2015-11-16 | 0.540 | 15,977,985 | +25,485 | 0.32% | 8,628,112 |
| 2015-08-28 | 2015-08-26 | 0.590 | 15,952,500 | -396,000 | 0.32% | 9,411,975 |
| 2015-08-27 | 2015-08-25 | 0.600 | 16,348,500 | -108,000 | 0.33% | 9,809,100 |
| 2015-07-14 | 2015-07-10 | 0.900 | 16,456,500 | -1,044,000 | 0.33% | 14,810,850 |
| 2015-07-10 | 2015-07-08 | 0.400 | 17,500,500 | +1,194,000 | 0.35% | 7,000,200 |
| 2015-07-03 | 2015-06-30 | 1.170 | 16,306,500 | +816,000 | 0.33% | 19,078,605 |
| 2015-06-29 | 2015-06-25 | 1.200 | 15,490,500 | +318,000 | 0.31% | 18,588,600 |
| 2015-06-26 | 2015-06-24 | 1.240 | 15,172,500 | +72,000 | 0.31% | 18,813,900 |
| 2015-06-23 | 2015-06-19 | 1.340 | 15,100,500 | +96,000 | 0.31% | 20,234,670 |
| 2015-06-16 | 2015-06-12 | 1.310 | 15,004,500 | -348,000 | 0.30% | 19,655,895 |
| 2015-06-15 | 2015-06-11 | 1.350 | 15,352,500 | -900,000 | 0.31% | 20,725,875 |
| 2015-06-03 | 2015-06-01 | 1.780 | 16,252,500 | -498,000 | 0.33% | 28,929,450 |
| 2015-06-02 | 2015-05-29 | 1.900 | 16,750,500 | -2,250,000 | 0.34% | 31,825,950 |
| 2015-05-04 | 2015-04-29 | 0.940 | 19,000,500 | -1,812,000 | 0.38% | 17,860,470 |
| 2015-01-26 | 2015-01-22 | 0.840 | 20,812,500 | -825,000 | 0.42% | 17,482,500 |
| 2015-01-20 | 2015-01-16 | 15.500 | 21,637,500 | +20,694,000 | 0.44% | 335,381,250 |
| 2015-01-02 | 2014-12-29 | 14.400 | 943,500 | -900 | 0.48% | 13,586,400 |
| 2014-12-23 | 2014-12-19 | 15.300 | 944,400 | +325,800 | 0.48% | 14,449,320 |
| 2014-12-12 | 2014-12-10 | 15.800 | 618,600 | -12,000 | 0.47% | 9,773,880 |
| 2014-12-10 | 2014-12-08 | 15.900 | 630,600 | -1,200 | 0.48% | 10,026,540 |
| 2014-12-09 | 2014-12-05 | 15.750 | 631,800 | -19,800 | 0.48% | 9,950,850 |
| 2014-11-20 | 2014-11-18 | 20.534 | 651,600 | +122,145 | 0.49% | 13,379,807 |
| 2014-11-17 | 2014-11-13 | 21.026 | 529,455 | -48,797 | 0.49% | 11,132,110 |
| 2014-11-12 | 2014-11-10 | 18.751 | 578,252 | +60,509 | 0.54% | 10,842,746 |
| 2014-11-11 | 2014-11-07 | 19.366 | 517,743 | +31,718 | 0.48% | 10,026,448 |
| 2014-11-05 | 2014-11-03 | 19.304 | 486,025 | +41,478 | 0.45% | 9,382,327 |
| 2014-11-04 | 2014-10-31 | 20.903 | 444,547 | +58,558 | 0.41% | 9,292,208 |
| 2014-10-31 | 2014-10-29 | 20.780 | 385,989 | +25,374 | 0.36% | 8,020,731 |
| 2014-10-22 | 2014-10-20 | 21.825 | 360,615 | +16,104 | 0.34% | 7,870,357 |
| 2014-10-21 | 2014-10-17 | 18.198 | 344,511 | +19,519 | 0.32% | 6,269,272 |
| 2014-10-14 | 2014-10-10 | 16.169 | 324,992 | +53,189 | 0.30% | 5,254,734 |
| 2014-10-13 | 2014-10-09 | 16.292 | 271,803 | +76,612 | 0.25% | 4,428,151 |
| 2014-10-10 | 2014-10-08 | 16.907 | 195,191 | +44,894 | 0.18% | 3,300,006 |
| 2014-09-23 | 2014-09-19 | 14.939 | 150,297 | +48,798 | 0.14% | 2,245,323 |
| 2014-09-22 | 2014-09-18 | 14.939 | 101,499 | +36,598 | 0.09% | 1,516,318 |
| 2014-09-19 | 2014-09-17 | 14.140 | 64,901 | +64,901 | 0.06% | 917,702 |
| 2014-09-15 | 2014-09-11 | 13.525 | 0 | -29,279 | ||
| 2014-03-27 | 2014-03-25 | 15.370 | 29,279 | +29,279 | 0.03% | 450,006 |
| 2014-02-25 | 2014-02-21 | 11.066 | 0 | -1,646 | ||
| 2013-05-27 | 2013-05-23 | 5.106 | 1,646 | +40 | 0.00% | 8,404 |
| 2012-11-26 | 2012-11-22 | 4.602 | 1,606 | +1,606 | 0.00% | 7,390 |
| 2012-01-20 | 2012-01-18 | 7.052 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy