History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2025-10-13 | 2025-10-09 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-10-10 | 2025-10-08 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2025-10-09 | 2025-10-06 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2025-10-08 | 2025-10-03 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2025-10-06 | 2025-10-02 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2025-10-03 | 2025-09-30 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2025-10-02 | 2025-09-29 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2025-09-30 | 2025-09-26 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2025-09-29 | 2025-09-25 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2025-09-26 | 2025-09-24 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-09-25 | 2025-09-23 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-09-24 | 2025-09-22 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2025-09-23 | 2025-09-19 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2025-09-22 | 2025-09-18 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2025-09-19 | 2025-09-17 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2025-09-18 | 2025-09-16 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-09-17 | 2025-09-15 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-09-16 | 2025-09-12 | 0.027 | 6,546,000 | +0 | 0.12% | 176,742 |
| 2025-09-15 | 2025-09-11 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-09-12 | 2025-09-10 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-09-11 | 2025-09-09 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-09-10 | 2025-09-08 | 0.026 | 6,546,000 | +0 | 0.12% | 170,196 |
| 2025-09-09 | 2025-09-05 | 0.027 | 6,546,000 | +0 | 0.12% | 176,742 |
| 2025-09-08 | 2025-09-04 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-09-05 | 2025-09-03 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-09-04 | 2025-09-02 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-09-03 | 2025-09-01 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-09-02 | 2025-08-29 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-09-01 | 2025-08-28 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-08-29 | 2025-08-27 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-08-28 | 2025-08-26 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-08-27 | 2025-08-25 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-08-26 | 2025-08-22 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-08-25 | 2025-08-21 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-08-22 | 2025-08-20 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-08-21 | 2025-08-19 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-08-20 | 2025-08-18 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-08-19 | 2025-08-15 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-08-18 | 2025-08-14 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2025-08-15 | 2025-08-13 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2025-08-14 | 2025-08-12 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2025-08-13 | 2025-08-11 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-08-12 | 2025-08-08 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-08-11 | 2025-08-07 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2025-08-08 | 2025-08-06 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2025-08-07 | 2025-08-05 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2025-08-06 | 2025-08-04 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2025-08-05 | 2025-08-01 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2025-08-04 | 2025-07-31 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2025-08-01 | 2025-07-30 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2025-07-31 | 2025-07-29 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2025-07-30 | 2025-07-28 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-07-29 | 2025-07-25 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-07-28 | 2025-07-24 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-07-25 | 2025-07-23 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-07-24 | 2025-07-22 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-07-23 | 2025-07-21 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-07-22 | 2025-07-18 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-07-21 | 2025-07-17 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-07-18 | 2025-07-16 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-07-17 | 2025-07-15 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-07-16 | 2025-07-14 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-07-15 | 2025-07-11 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-07-14 | 2025-07-10 | 0.027 | 6,546,000 | +0 | 0.12% | 176,742 |
| 2025-07-11 | 2025-07-09 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-07-10 | 2025-07-08 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-07-09 | 2025-07-07 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-07-08 | 2025-07-04 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-07-07 | 2025-07-03 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-07-04 | 2025-07-02 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-07-03 | 2025-06-30 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-07-02 | 2025-06-27 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-06-30 | 2025-06-26 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-06-27 | 2025-06-25 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-06-26 | 2025-06-24 | 0.027 | 6,546,000 | +0 | 0.12% | 176,742 |
| 2025-06-25 | 2025-06-23 | 0.025 | 6,546,000 | +0 | 0.12% | 163,650 |
| 2025-06-24 | 2025-06-20 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-06-23 | 2025-06-19 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-06-20 | 2025-06-18 | 0.026 | 6,546,000 | +0 | 0.12% | 170,196 |
| 2025-06-19 | 2025-06-17 | 0.025 | 6,546,000 | +0 | 0.12% | 163,650 |
| 2025-06-18 | 2025-06-16 | 0.027 | 6,546,000 | +0 | 0.12% | 176,742 |
| 2025-06-17 | 2025-06-13 | 0.026 | 6,546,000 | +0 | 0.12% | 170,196 |
| 2025-06-16 | 2025-06-12 | 0.027 | 6,546,000 | +0 | 0.12% | 176,742 |
| 2025-06-13 | 2025-06-11 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-06-12 | 2025-06-10 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-06-11 | 2025-06-09 | 0.027 | 6,546,000 | +0 | 0.12% | 176,742 |
| 2025-06-10 | 2025-06-06 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-06-09 | 2025-06-05 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-06-06 | 2025-06-04 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-06-05 | 2025-06-03 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-06-04 | 2025-06-02 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2025-06-03 | 2025-05-30 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2025-06-02 | 2025-05-29 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2025-05-30 | 2025-05-28 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2025-05-29 | 2025-05-27 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-05-28 | 2025-05-26 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-05-27 | 2025-05-23 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-05-26 | 2025-05-22 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-05-23 | 2025-05-21 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-05-22 | 2025-05-20 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-05-21 | 2025-05-19 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-05-20 | 2025-05-16 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-05-19 | 2025-05-15 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-05-16 | 2025-05-14 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-05-15 | 2025-05-13 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-05-14 | 2025-05-12 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-05-13 | 2025-05-09 | 0.027 | 6,546,000 | +0 | 0.12% | 176,742 |
| 2025-05-12 | 2025-05-08 | 0.025 | 6,546,000 | +0 | 0.12% | 163,650 |
| 2025-05-09 | 2025-05-07 | 0.025 | 6,546,000 | +0 | 0.12% | 163,650 |
| 2025-05-08 | 2025-05-06 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-05-07 | 2025-05-02 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-05-06 | 2025-04-30 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-05-02 | 2025-04-29 | 0.026 | 6,546,000 | +0 | 0.12% | 170,196 |
| 2025-04-30 | 2025-04-28 | 0.026 | 6,546,000 | +0 | 0.12% | 170,196 |
| 2025-04-29 | 2025-04-25 | 0.026 | 6,546,000 | +0 | 0.12% | 170,196 |
| 2025-04-28 | 2025-04-24 | 0.027 | 6,546,000 | +0 | 0.12% | 176,742 |
| 2025-04-25 | 2025-04-23 | 0.024 | 6,546,000 | +0 | 0.12% | 157,104 |
| 2025-04-24 | 2025-04-22 | 0.024 | 6,546,000 | +0 | 0.12% | 157,104 |
| 2025-04-23 | 2025-04-17 | 0.023 | 6,546,000 | +0 | 0.12% | 150,558 |
| 2025-04-22 | 2025-04-16 | 0.022 | 6,546,000 | +0 | 0.12% | 144,012 |
| 2025-04-17 | 2025-04-15 | 0.022 | 6,546,000 | +0 | 0.12% | 144,012 |
| 2025-04-16 | 2025-04-14 | 0.025 | 6,546,000 | +0 | 0.12% | 163,650 |
| 2025-04-15 | 2025-04-11 | 0.025 | 6,546,000 | +0 | 0.12% | 163,650 |
| 2025-04-14 | 2025-04-10 | 0.024 | 6,546,000 | +0 | 0.12% | 157,104 |
| 2025-04-11 | 2025-04-09 | 0.024 | 6,546,000 | +0 | 0.12% | 157,104 |
| 2025-04-10 | 2025-04-08 | 0.025 | 6,546,000 | +0 | 0.12% | 163,650 |
| 2025-04-09 | 2025-04-07 | 0.023 | 6,546,000 | +0 | 0.12% | 150,558 |
| 2025-04-08 | 2025-04-03 | 0.027 | 6,546,000 | +0 | 0.12% | 176,742 |
| 2025-04-07 | 2025-04-02 | 0.027 | 6,546,000 | +0 | 0.12% | 176,742 |
| 2025-04-03 | 2025-04-01 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-04-02 | 2025-03-31 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-04-01 | 2025-03-28 | 0.025 | 6,546,000 | +0 | 0.12% | 163,650 |
| 2025-03-31 | 2025-03-27 | 0.025 | 6,546,000 | +0 | 0.12% | 163,650 |
| 2025-03-28 | 2025-03-26 | 0.025 | 6,546,000 | +0 | 0.12% | 163,650 |
| 2025-03-27 | 2025-03-25 | 0.024 | 6,546,000 | +0 | 0.12% | 157,104 |
| 2025-03-26 | 2025-03-24 | 0.025 | 6,546,000 | +0 | 0.12% | 163,650 |
| 2025-03-25 | 2025-03-21 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-03-24 | 2025-03-20 | 0.026 | 6,546,000 | +0 | 0.12% | 170,196 |
| 2025-03-21 | 2025-03-19 | 0.025 | 6,546,000 | +0 | 0.12% | 163,650 |
| 2025-03-20 | 2025-03-18 | 0.026 | 6,546,000 | +0 | 0.12% | 170,196 |
| 2025-03-19 | 2025-03-17 | 0.027 | 6,546,000 | +0 | 0.12% | 176,742 |
| 2025-03-18 | 2025-03-14 | 0.027 | 6,546,000 | +0 | 0.12% | 176,742 |
| 2025-03-17 | 2025-03-13 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-03-14 | 2025-03-12 | 0.026 | 6,546,000 | +0 | 0.12% | 170,196 |
| 2025-03-13 | 2025-03-11 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-03-12 | 2025-03-10 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-03-11 | 2025-03-07 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-03-10 | 2025-03-06 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-03-07 | 2025-03-05 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-03-06 | 2025-03-04 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-03-05 | 2025-03-03 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-03-04 | 2025-02-28 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-03-03 | 2025-02-27 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-02-28 | 2025-02-26 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-02-27 | 2025-02-25 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-02-26 | 2025-02-24 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-02-25 | 2025-02-21 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-02-24 | 2025-02-20 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-02-21 | 2025-02-19 | 0.026 | 6,546,000 | +0 | 0.12% | 170,196 |
| 2025-02-20 | 2025-02-18 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-02-19 | 2025-02-17 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-02-18 | 2025-02-14 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-02-17 | 2025-02-13 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-02-14 | 2025-02-12 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-02-13 | 2025-02-11 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-02-12 | 2025-02-10 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2025-02-11 | 2025-02-07 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-02-10 | 2025-02-06 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2025-02-07 | 2025-02-05 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2025-02-06 | 2025-02-04 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2025-02-05 | 2025-02-03 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2025-02-04 | 2025-01-28 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2025-02-03 | 2025-01-24 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-01-27 | 2025-01-23 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-01-24 | 2025-01-22 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-01-23 | 2025-01-21 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-01-22 | 2025-01-20 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-01-21 | 2025-01-17 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-01-20 | 2025-01-16 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2025-01-17 | 2025-01-15 | 0.027 | 6,546,000 | +0 | 0.12% | 176,742 |
| 2025-01-16 | 2025-01-14 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2025-01-15 | 2025-01-13 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2025-01-14 | 2025-01-10 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-01-13 | 2025-01-09 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-01-10 | 2025-01-08 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-01-09 | 2025-01-07 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-01-08 | 2025-01-06 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2025-01-07 | 2025-01-03 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-01-06 | 2025-01-02 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2025-01-03 | 2024-12-31 | 0.026 | 6,546,000 | +0 | 0.12% | 170,196 |
| 2025-01-02 | 2024-12-27 | 0.027 | 6,546,000 | +0 | 0.12% | 176,742 |
| 2024-12-30 | 2024-12-24 | 0.027 | 6,546,000 | +0 | 0.12% | 176,742 |
| 2024-12-27 | 2024-12-20 | 0.027 | 6,546,000 | +0 | 0.12% | 176,742 |
| 2024-12-23 | 2024-12-19 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-12-20 | 2024-12-18 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-12-19 | 2024-12-17 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-12-18 | 2024-12-16 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-12-17 | 2024-12-13 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-12-16 | 2024-12-12 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-12-13 | 2024-12-11 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-12-12 | 2024-12-10 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-12-11 | 2024-12-09 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-12-10 | 2024-12-06 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-12-09 | 2024-12-05 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-12-06 | 2024-12-04 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-12-05 | 2024-12-03 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-12-04 | 2024-12-02 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-12-03 | 2024-11-29 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-12-02 | 2024-11-28 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2024-11-29 | 2024-11-27 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2024-11-28 | 2024-11-26 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2024-11-27 | 2024-11-25 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2024-11-26 | 2024-11-22 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-11-25 | 2024-11-21 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-11-22 | 2024-11-20 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-11-21 | 2024-11-19 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-11-20 | 2024-11-18 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-11-19 | 2024-11-15 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-11-18 | 2024-11-14 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-11-15 | 2024-11-13 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-11-14 | 2024-11-12 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-11-13 | 2024-11-11 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-11-12 | 2024-11-08 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-11-11 | 2024-11-07 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-11-08 | 2024-11-06 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-11-07 | 2024-11-05 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-11-06 | 2024-11-04 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-11-05 | 2024-11-01 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-11-04 | 2024-10-31 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-11-01 | 2024-10-30 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-10-31 | 2024-10-29 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-10-30 | 2024-10-28 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2024-10-29 | 2024-10-25 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2024-10-28 | 2024-10-24 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2024-10-25 | 2024-10-23 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2024-10-24 | 2024-10-22 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2024-10-23 | 2024-10-21 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2024-10-22 | 2024-10-18 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2024-10-21 | 2024-10-17 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-10-18 | 2024-10-16 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-10-17 | 2024-10-15 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-10-16 | 2024-10-14 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2024-10-15 | 2024-10-10 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2024-10-14 | 2024-10-09 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2024-10-10 | 2024-10-08 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2024-10-09 | 2024-10-07 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2024-10-08 | 2024-10-04 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-10-07 | 2024-10-03 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-10-04 | 2024-10-02 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-10-03 | 2024-09-30 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-10-02 | 2024-09-27 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-09-30 | 2024-09-26 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-09-27 | 2024-09-25 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-09-26 | 2024-09-24 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-09-25 | 2024-09-23 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-09-24 | 2024-09-20 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-09-23 | 2024-09-19 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-09-20 | 2024-09-17 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2024-09-19 | 2024-09-16 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2024-09-17 | 2024-09-13 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2024-09-16 | 2024-09-12 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2024-09-13 | 2024-09-11 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2024-09-12 | 2024-09-10 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-09-11 | 2024-09-09 | 0.027 | 6,546,000 | +0 | 0.12% | 176,742 |
| 2024-09-10 | 2024-09-05 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-09-09 | 2024-09-04 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2024-09-05 | 2024-09-03 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-09-04 | 2024-09-02 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-09-03 | 2024-08-30 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-09-02 | 2024-08-29 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-08-30 | 2024-08-28 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-08-29 | 2024-08-27 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-08-28 | 2024-08-26 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-08-27 | 2024-08-23 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-08-26 | 2024-08-22 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-08-23 | 2024-08-21 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-08-22 | 2024-08-20 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-08-21 | 2024-08-19 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-08-20 | 2024-08-16 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-08-19 | 2024-08-15 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-08-16 | 2024-08-14 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-08-15 | 2024-08-13 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-08-14 | 2024-08-12 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-08-13 | 2024-08-09 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-08-12 | 2024-08-08 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-08-09 | 2024-08-07 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-08-08 | 2024-08-06 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-08-07 | 2024-08-05 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-08-06 | 2024-08-02 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-08-05 | 2024-08-01 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-08-02 | 2024-07-31 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-08-01 | 2024-07-30 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-07-31 | 2024-07-29 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-07-30 | 2024-07-26 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-07-29 | 2024-07-25 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-07-26 | 2024-07-24 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-07-25 | 2024-07-23 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-07-24 | 2024-07-22 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-07-23 | 2024-07-19 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-07-22 | 2024-07-18 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-07-19 | 2024-07-17 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-07-18 | 2024-07-16 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-07-17 | 2024-07-15 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-07-16 | 2024-07-12 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-07-15 | 2024-07-11 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-07-12 | 2024-07-10 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-07-11 | 2024-07-09 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-07-10 | 2024-07-08 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-07-09 | 2024-07-05 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-07-08 | 2024-07-04 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-07-05 | 2024-07-03 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-07-04 | 2024-07-02 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-07-03 | 2024-06-28 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-07-02 | 2024-06-27 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-06-28 | 2024-06-26 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-06-27 | 2024-06-25 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-06-26 | 2024-06-24 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-06-25 | 2024-06-21 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-06-24 | 2024-06-20 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-06-21 | 2024-06-19 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-06-20 | 2024-06-18 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-06-19 | 2024-06-17 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-06-18 | 2024-06-14 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-06-17 | 2024-06-13 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-06-14 | 2024-06-12 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-06-13 | 2024-06-11 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-06-12 | 2024-06-07 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-06-11 | 2024-06-06 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-06-07 | 2024-06-05 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-06-06 | 2024-06-04 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-06-05 | 2024-06-03 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-06-04 | 2024-05-31 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-06-03 | 2024-05-30 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-05-31 | 2024-05-29 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-05-30 | 2024-05-28 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-05-29 | 2024-05-27 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-05-28 | 2024-05-24 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2024-05-27 | 2024-05-23 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2024-05-24 | 2024-05-22 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2024-05-23 | 2024-05-21 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2024-05-22 | 2024-05-20 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-05-21 | 2024-05-17 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2024-05-20 | 2024-05-16 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-05-17 | 2024-05-14 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-05-16 | 2024-05-13 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-05-14 | 2024-05-10 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2024-05-13 | 2024-05-09 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-05-10 | 2024-05-08 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-05-09 | 2024-05-07 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-05-08 | 2024-05-06 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-05-07 | 2024-05-03 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-05-06 | 2024-05-02 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-05-03 | 2024-04-30 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-05-02 | 2024-04-29 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2024-04-30 | 2024-04-26 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-04-29 | 2024-04-25 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-04-26 | 2024-04-24 | 0.028 | 6,546,000 | +0 | 0.12% | 183,288 |
| 2024-04-25 | 2024-04-23 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-04-24 | 2024-04-22 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-04-23 | 2024-04-19 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-04-22 | 2024-04-18 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-04-19 | 2024-04-17 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-04-18 | 2024-04-16 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-04-17 | 2024-04-15 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-04-16 | 2024-04-12 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-04-15 | 2024-04-11 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-04-12 | 2024-04-10 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-04-11 | 2024-04-09 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-04-10 | 2024-04-08 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-04-09 | 2024-04-05 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-04-08 | 2024-04-03 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-04-05 | 2024-04-02 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-04-03 | 2024-03-28 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-04-02 | 2024-03-27 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-03-28 | 2024-03-26 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-03-27 | 2024-03-25 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-03-26 | 2024-03-22 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-03-25 | 2024-03-21 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-03-22 | 2024-03-20 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-03-21 | 2024-03-19 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-03-20 | 2024-03-18 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-03-19 | 2024-03-15 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-03-18 | 2024-03-14 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-03-15 | 2024-03-13 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-03-14 | 2024-03-12 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-03-13 | 2024-03-11 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-03-12 | 2024-03-08 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-03-11 | 2024-03-07 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-03-08 | 2024-03-06 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-03-07 | 2024-03-05 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-03-06 | 2024-03-04 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-03-05 | 2024-03-01 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2024-03-04 | 2024-02-29 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2024-03-01 | 2024-02-28 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2024-02-29 | 2024-02-27 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2024-02-28 | 2024-02-26 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-02-27 | 2024-02-23 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-02-26 | 2024-02-22 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-02-23 | 2024-02-21 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-02-22 | 2024-02-20 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-02-21 | 2024-02-19 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-02-20 | 2024-02-16 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2024-02-19 | 2024-02-15 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-02-16 | 2024-02-14 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-02-15 | 2024-02-09 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-02-14 | 2024-02-07 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-02-08 | 2024-02-06 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-02-07 | 2024-02-05 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-02-06 | 2024-02-02 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2024-02-05 | 2024-02-01 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-02-02 | 2024-01-31 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-02-01 | 2024-01-30 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-01-31 | 2024-01-29 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-01-30 | 2024-01-26 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-01-29 | 2024-01-25 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-01-26 | 2024-01-24 | 0.031 | 6,546,000 | +0 | 0.12% | 202,926 |
| 2024-01-25 | 2024-01-23 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-01-24 | 2024-01-22 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-01-23 | 2024-01-19 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-01-22 | 2024-01-18 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-01-19 | 2024-01-17 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2024-01-18 | 2024-01-16 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-01-17 | 2024-01-15 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2024-01-16 | 2024-01-12 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2024-01-15 | 2024-01-11 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2024-01-12 | 2024-01-10 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-01-11 | 2024-01-09 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-01-10 | 2024-01-08 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-01-09 | 2024-01-05 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-01-08 | 2024-01-04 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-01-05 | 2024-01-03 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-01-04 | 2024-01-02 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-01-03 | 2023-12-29 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2024-01-02 | 2023-12-28 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-12-29 | 2023-12-27 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2023-12-28 | 2023-12-22 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2023-12-27 | 2023-12-21 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2023-12-22 | 2023-12-20 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2023-12-21 | 2023-12-19 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2023-12-20 | 2023-12-18 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2023-12-19 | 2023-12-15 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2023-12-18 | 2023-12-14 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2023-12-15 | 2023-12-13 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-12-14 | 2023-12-12 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-12-13 | 2023-12-11 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-12-12 | 2023-12-08 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-12-11 | 2023-12-07 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-12-08 | 2023-12-06 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-12-07 | 2023-12-05 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-12-06 | 2023-12-04 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-12-05 | 2023-12-01 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-12-04 | 2023-11-30 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-12-01 | 2023-11-29 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-11-30 | 2023-11-28 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2023-11-29 | 2023-11-27 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-11-28 | 2023-11-24 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2023-11-27 | 2023-11-23 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2023-11-24 | 2023-11-22 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-11-23 | 2023-11-21 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-11-22 | 2023-11-20 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2023-11-21 | 2023-11-17 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2023-11-20 | 2023-11-16 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2023-11-17 | 2023-11-15 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2023-11-16 | 2023-11-14 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-11-15 | 2023-11-13 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2023-11-14 | 2023-11-10 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2023-11-13 | 2023-11-09 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-11-10 | 2023-11-08 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-11-09 | 2023-11-07 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-11-08 | 2023-11-06 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-11-07 | 2023-11-03 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-11-06 | 2023-11-02 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-11-03 | 2023-11-01 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2023-11-02 | 2023-10-31 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2023-11-01 | 2023-10-30 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2023-10-31 | 2023-10-27 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2023-10-30 | 2023-10-26 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2023-10-27 | 2023-10-25 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2023-10-26 | 2023-10-24 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-10-25 | 2023-10-20 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-10-24 | 2023-10-19 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-10-20 | 2023-10-18 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-10-19 | 2023-10-17 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-10-18 | 2023-10-16 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2023-10-17 | 2023-10-13 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2023-10-16 | 2023-10-12 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-10-13 | 2023-10-11 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-10-12 | 2023-10-10 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-10-11 | 2023-10-09 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-10-10 | 2023-10-06 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-10-09 | 2023-10-05 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-10-06 | 2023-10-04 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-10-05 | 2023-10-03 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-10-04 | 2023-09-29 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2023-10-03 | 2023-09-28 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2023-09-29 | 2023-09-27 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-09-28 | 2023-09-26 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2023-09-27 | 2023-09-25 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2023-09-26 | 2023-09-22 | 0.041 | 6,546,000 | +0 | 0.12% | 268,386 |
| 2023-09-25 | 2023-09-21 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2023-09-22 | 2023-09-20 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2023-09-21 | 2023-09-19 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2023-09-20 | 2023-09-18 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2023-09-19 | 2023-09-15 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2023-09-18 | 2023-09-14 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2023-09-15 | 2023-09-13 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2023-09-14 | 2023-09-12 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2023-09-13 | 2023-09-11 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2023-09-12 | 2023-09-07 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2023-09-11 | 2023-09-06 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2023-09-07 | 2023-09-05 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2023-09-06 | 2023-09-04 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2023-09-05 | 2023-08-31 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2023-09-04 | 2023-08-30 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-08-31 | 2023-08-29 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-08-30 | 2023-08-28 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-08-29 | 2023-08-25 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2023-08-28 | 2023-08-24 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2023-08-25 | 2023-08-23 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2023-08-24 | 2023-08-22 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2023-08-23 | 2023-08-21 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2023-08-22 | 2023-08-18 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2023-08-21 | 2023-08-17 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2023-08-18 | 2023-08-16 | 0.027 | 6,546,000 | +0 | 0.12% | 176,742 |
| 2023-08-17 | 2023-08-15 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-08-16 | 2023-08-14 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-08-15 | 2023-08-11 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-08-14 | 2023-08-10 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2023-08-11 | 2023-08-09 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2023-08-10 | 2023-08-08 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2023-08-09 | 2023-08-07 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-08-08 | 2023-08-04 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-08-07 | 2023-08-03 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-08-04 | 2023-08-02 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2023-08-03 | 2023-08-01 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2023-08-02 | 2023-07-31 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2023-08-01 | 2023-07-28 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2023-07-31 | 2023-07-27 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-07-28 | 2023-07-26 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2023-07-27 | 2023-07-25 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2023-07-26 | 2023-07-24 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2023-07-25 | 2023-07-21 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2023-07-24 | 2023-07-20 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-07-21 | 2023-07-19 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-07-20 | 2023-07-18 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2023-07-19 | 2023-07-14 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-07-18 | 2023-07-13 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2023-07-14 | 2023-07-12 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2023-07-13 | 2023-07-11 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2023-07-12 | 2023-07-10 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2023-07-11 | 2023-07-07 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2023-07-10 | 2023-07-06 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2023-07-07 | 2023-07-05 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2023-07-06 | 2023-07-04 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2023-07-05 | 2023-07-03 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2023-07-04 | 2023-06-30 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2023-07-03 | 2023-06-29 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2023-06-30 | 2023-06-28 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2023-06-29 | 2023-06-27 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2023-06-28 | 2023-06-26 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2023-06-27 | 2023-06-23 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2023-06-26 | 2023-06-21 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2023-06-23 | 2023-06-20 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2023-06-21 | 2023-06-19 | 0.041 | 6,546,000 | +0 | 0.12% | 268,386 |
| 2023-06-20 | 2023-06-16 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2023-06-19 | 2023-06-15 | 0.041 | 6,546,000 | +0 | 0.12% | 268,386 |
| 2023-06-16 | 2023-06-14 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2023-06-15 | 2023-06-13 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2023-06-14 | 2023-06-12 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2023-06-13 | 2023-06-09 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2023-06-12 | 2023-06-08 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2023-06-09 | 2023-06-07 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2023-06-08 | 2023-06-06 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2023-06-07 | 2023-06-05 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2023-06-06 | 2023-06-02 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2023-06-05 | 2023-06-01 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2023-06-02 | 2023-05-31 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2023-06-01 | 2023-05-30 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2023-05-31 | 2023-05-29 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2023-05-30 | 2023-05-25 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2023-05-29 | 2023-05-24 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2023-05-25 | 2023-05-23 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2023-05-24 | 2023-05-22 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2023-05-23 | 2023-05-19 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2023-05-22 | 2023-05-18 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2023-05-19 | 2023-05-17 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2023-05-18 | 2023-05-16 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2023-05-17 | 2023-05-15 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2023-05-16 | 2023-05-12 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2023-05-15 | 2023-05-11 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2023-05-12 | 2023-05-10 | 0.049 | 6,546,000 | +0 | 0.12% | 320,754 |
| 2023-05-11 | 2023-05-09 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2023-05-10 | 2023-05-08 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2023-05-09 | 2023-05-05 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2023-05-08 | 2023-05-04 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2023-05-05 | 2023-05-03 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2023-05-04 | 2023-05-02 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2023-05-03 | 2023-04-28 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2023-05-02 | 2023-04-27 | 0.041 | 6,546,000 | +0 | 0.12% | 268,386 |
| 2023-04-28 | 2023-04-26 | 0.041 | 6,546,000 | +0 | 0.12% | 268,386 |
| 2023-04-27 | 2023-04-25 | 0.041 | 6,546,000 | +0 | 0.12% | 268,386 |
| 2023-04-26 | 2023-04-24 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2023-04-25 | 2023-04-21 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2023-04-24 | 2023-04-20 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2023-04-21 | 2023-04-19 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2023-04-20 | 2023-04-18 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2023-04-19 | 2023-04-17 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2023-04-18 | 2023-04-14 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2023-04-17 | 2023-04-13 | 0.059 | 6,546,000 | +0 | 0.12% | 386,214 |
| 2023-04-14 | 2023-04-12 | 0.059 | 6,546,000 | +0 | 0.12% | 386,214 |
| 2023-04-13 | 2023-04-11 | 0.059 | 6,546,000 | +0 | 0.12% | 386,214 |
| 2023-04-12 | 2023-04-06 | 0.059 | 6,546,000 | +0 | 0.12% | 386,214 |
| 2023-04-11 | 2023-04-04 | 0.060 | 6,546,000 | +0 | 0.12% | 392,760 |
| 2023-04-06 | 2023-04-03 | 0.058 | 6,546,000 | +0 | 0.12% | 379,668 |
| 2023-04-04 | 2023-03-31 | 0.055 | 6,546,000 | +0 | 0.12% | 360,030 |
| 2023-04-03 | 2023-03-30 | 0.057 | 6,546,000 | +0 | 0.12% | 373,122 |
| 2023-03-31 | 2023-03-29 | 0.058 | 6,546,000 | +0 | 0.12% | 379,668 |
| 2023-03-30 | 2023-03-28 | 0.055 | 6,546,000 | +0 | 0.12% | 360,030 |
| 2023-03-29 | 2023-03-27 | 0.051 | 6,546,000 | +0 | 0.12% | 333,846 |
| 2023-03-28 | 2023-03-24 | 0.056 | 6,546,000 | +0 | 0.12% | 366,576 |
| 2023-03-27 | 2023-03-23 | 0.051 | 6,546,000 | +0 | 0.12% | 333,846 |
| 2023-03-24 | 2023-03-22 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2023-03-23 | 2023-03-21 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2023-03-22 | 2023-03-20 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2023-03-21 | 2023-03-17 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2023-03-20 | 2023-03-16 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2023-03-17 | 2023-03-15 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2023-03-16 | 2023-03-14 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2023-03-15 | 2023-03-13 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2023-03-14 | 2023-03-10 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2023-03-13 | 2023-03-09 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2023-03-10 | 2023-03-08 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2023-03-09 | 2023-03-07 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2023-03-08 | 2023-03-06 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2023-03-07 | 2023-03-03 | 0.050 | 6,546,000 | +0 | 0.12% | 327,300 |
| 2023-03-06 | 2023-03-02 | 0.050 | 6,546,000 | +0 | 0.12% | 327,300 |
| 2023-03-03 | 2023-03-01 | 0.050 | 6,546,000 | +0 | 0.12% | 327,300 |
| 2023-03-02 | 2023-02-28 | 0.049 | 6,546,000 | +0 | 0.12% | 320,754 |
| 2023-03-01 | 2023-02-27 | 0.050 | 6,546,000 | +0 | 0.12% | 327,300 |
| 2023-02-28 | 2023-02-24 | 0.049 | 6,546,000 | +0 | 0.12% | 320,754 |
| 2023-02-27 | 2023-02-23 | 0.050 | 6,546,000 | +0 | 0.12% | 327,300 |
| 2023-02-24 | 2023-02-22 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2023-02-23 | 2023-02-21 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2023-02-22 | 2023-02-20 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2023-02-21 | 2023-02-17 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2023-02-20 | 2023-02-16 | 0.049 | 6,546,000 | +0 | 0.12% | 320,754 |
| 2023-02-17 | 2023-02-15 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2023-02-16 | 2023-02-14 | 0.051 | 6,546,000 | +0 | 0.12% | 333,846 |
| 2023-02-15 | 2023-02-13 | 0.050 | 6,546,000 | +0 | 0.12% | 327,300 |
| 2023-02-14 | 2023-02-10 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2023-02-13 | 2023-02-09 | 0.052 | 6,546,000 | +0 | 0.12% | 340,392 |
| 2023-02-10 | 2023-02-08 | 0.050 | 6,546,000 | +0 | 0.12% | 327,300 |
| 2023-02-09 | 2023-02-07 | 0.050 | 6,546,000 | +0 | 0.12% | 327,300 |
| 2023-02-08 | 2023-02-06 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2023-02-07 | 2023-02-03 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2023-02-06 | 2023-02-02 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2023-02-03 | 2023-02-01 | 0.041 | 6,546,000 | +0 | 0.12% | 268,386 |
| 2023-02-02 | 2023-01-31 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2023-02-01 | 2023-01-30 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2023-01-31 | 2023-01-27 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2023-01-30 | 2023-01-26 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2023-01-27 | 2023-01-20 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2023-01-26 | 2023-01-19 | 0.041 | 6,546,000 | +0 | 0.12% | 268,386 |
| 2023-01-20 | 2023-01-18 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2023-01-19 | 2023-01-17 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2023-01-18 | 2023-01-16 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2023-01-17 | 2023-01-13 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2023-01-16 | 2023-01-12 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2023-01-13 | 2023-01-11 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2023-01-12 | 2023-01-10 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2023-01-11 | 2023-01-09 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2023-01-10 | 2023-01-06 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2023-01-09 | 2023-01-05 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2023-01-06 | 2023-01-04 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2023-01-05 | 2023-01-03 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2023-01-04 | 2022-12-30 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2023-01-03 | 2022-12-29 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2022-12-30 | 2022-12-28 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2022-12-29 | 2022-12-23 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2022-12-28 | 2022-12-22 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2022-12-23 | 2022-12-21 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2022-12-22 | 2022-12-20 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2022-12-21 | 2022-12-19 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2022-12-20 | 2022-12-16 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2022-12-19 | 2022-12-15 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2022-12-16 | 2022-12-14 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2022-12-15 | 2022-12-13 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2022-12-14 | 2022-12-12 | 0.035 | 6,546,000 | +0 | 0.12% | 229,110 |
| 2022-12-13 | 2022-12-09 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2022-12-12 | 2022-12-08 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2022-12-09 | 2022-12-07 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2022-12-08 | 2022-12-06 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2022-12-07 | 2022-12-05 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2022-12-06 | 2022-12-02 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2022-12-05 | 2022-12-01 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2022-12-02 | 2022-11-30 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2022-12-01 | 2022-11-29 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2022-11-30 | 2022-11-28 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2022-11-29 | 2022-11-25 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2022-11-28 | 2022-11-24 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2022-11-25 | 2022-11-23 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2022-11-24 | 2022-11-22 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2022-11-23 | 2022-11-21 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2022-11-22 | 2022-11-18 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2022-11-21 | 2022-11-17 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2022-11-18 | 2022-11-16 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2022-11-17 | 2022-11-15 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2022-11-16 | 2022-11-14 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2022-11-15 | 2022-11-11 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2022-11-14 | 2022-11-10 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2022-11-11 | 2022-11-09 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2022-11-10 | 2022-11-08 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2022-11-09 | 2022-11-07 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2022-11-08 | 2022-11-04 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2022-11-07 | 2022-11-03 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2022-11-04 | 2022-11-02 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2022-11-03 | 2022-11-01 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2022-11-02 | 2022-10-31 | 0.034 | 6,546,000 | +0 | 0.12% | 222,564 |
| 2022-11-01 | 2022-10-28 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2022-10-31 | 2022-10-27 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2022-10-28 | 2022-10-26 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2022-10-27 | 2022-10-25 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2022-10-26 | 2022-10-24 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2022-10-25 | 2022-10-21 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2022-10-24 | 2022-10-20 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2022-10-21 | 2022-10-19 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2022-10-20 | 2022-10-18 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2022-10-19 | 2022-10-17 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2022-10-18 | 2022-10-14 | 0.029 | 6,546,000 | +0 | 0.12% | 189,834 |
| 2022-10-17 | 2022-10-13 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2022-10-14 | 2022-10-12 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2022-10-13 | 2022-10-11 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2022-10-12 | 2022-10-10 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2022-10-11 | 2022-10-07 | 0.032 | 6,546,000 | +0 | 0.12% | 209,472 |
| 2022-10-10 | 2022-10-06 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2022-10-07 | 2022-10-05 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2022-10-06 | 2022-10-03 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2022-10-05 | 2022-09-30 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2022-10-03 | 2022-09-29 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-09-30 | 2022-09-28 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2022-09-29 | 2022-09-27 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2022-09-28 | 2022-09-26 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2022-09-27 | 2022-09-23 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2022-09-26 | 2022-09-22 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2022-09-23 | 2022-09-21 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2022-09-22 | 2022-09-20 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2022-09-21 | 2022-09-19 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2022-09-20 | 2022-09-16 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2022-09-19 | 2022-09-15 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2022-09-16 | 2022-09-14 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2022-09-15 | 2022-09-13 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2022-09-14 | 2022-09-09 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2022-09-13 | 2022-09-08 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-09-09 | 2022-09-07 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-09-08 | 2022-09-06 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-09-07 | 2022-09-05 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-09-06 | 2022-09-02 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-09-05 | 2022-09-01 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-09-02 | 2022-08-31 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-09-01 | 2022-08-30 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-08-31 | 2022-08-29 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-08-30 | 2022-08-26 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-08-29 | 2022-08-25 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-08-26 | 2022-08-24 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-08-25 | 2022-08-23 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-08-24 | 2022-08-22 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-08-23 | 2022-08-19 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-08-22 | 2022-08-18 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-08-19 | 2022-08-17 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-08-18 | 2022-08-16 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2022-08-17 | 2022-08-15 | 0.041 | 6,546,000 | +0 | 0.12% | 268,386 |
| 2022-08-16 | 2022-08-12 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2022-08-15 | 2022-08-11 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2022-08-12 | 2022-08-10 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2022-08-11 | 2022-08-09 | 0.041 | 6,546,000 | +0 | 0.12% | 268,386 |
| 2022-08-10 | 2022-08-08 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2022-08-09 | 2022-08-05 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2022-08-08 | 2022-08-04 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2022-08-05 | 2022-08-03 | 0.039 | 6,546,000 | +0 | 0.12% | 255,294 |
| 2022-08-04 | 2022-08-02 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2022-08-03 | 2022-08-01 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2022-08-02 | 2022-07-29 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2022-08-01 | 2022-07-28 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-07-29 | 2022-07-27 | 0.041 | 6,546,000 | +0 | 0.12% | 268,386 |
| 2022-07-28 | 2022-07-26 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2022-07-27 | 2022-07-25 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-07-26 | 2022-07-22 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-07-25 | 2022-07-21 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-07-22 | 2022-07-20 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-07-21 | 2022-07-19 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-07-20 | 2022-07-18 | 0.041 | 6,546,000 | +0 | 0.12% | 268,386 |
| 2022-07-19 | 2022-07-15 | 0.041 | 6,546,000 | +0 | 0.12% | 268,386 |
| 2022-07-18 | 2022-07-14 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2022-07-15 | 2022-07-13 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2022-07-14 | 2022-07-12 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2022-07-13 | 2022-07-11 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2022-07-12 | 2022-07-08 | 0.051 | 6,546,000 | +0 | 0.12% | 333,846 |
| 2022-07-11 | 2022-07-07 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2022-07-08 | 2022-07-06 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2022-07-07 | 2022-07-05 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2022-07-06 | 2022-07-04 | 0.050 | 6,546,000 | +0 | 0.12% | 327,300 |
| 2022-07-05 | 2022-06-30 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2022-07-04 | 2022-06-29 | 0.049 | 6,546,000 | +0 | 0.12% | 320,754 |
| 2022-06-30 | 2022-06-28 | 0.049 | 6,546,000 | +0 | 0.12% | 320,754 |
| 2022-06-29 | 2022-06-27 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2022-06-28 | 2022-06-24 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2022-06-27 | 2022-06-23 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2022-06-24 | 2022-06-22 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2022-06-23 | 2022-06-21 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2022-06-22 | 2022-06-20 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2022-06-21 | 2022-06-17 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2022-06-20 | 2022-06-16 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2022-06-17 | 2022-06-15 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2022-06-16 | 2022-06-14 | 0.049 | 6,546,000 | +0 | 0.12% | 320,754 |
| 2022-06-15 | 2022-06-13 | 0.054 | 6,546,000 | +0 | 0.12% | 353,484 |
| 2022-06-14 | 2022-06-10 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2022-06-13 | 2022-06-09 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2022-06-10 | 2022-06-08 | 0.049 | 6,546,000 | +0 | 0.12% | 320,754 |
| 2022-06-09 | 2022-06-07 | 0.049 | 6,546,000 | +0 | 0.12% | 320,754 |
| 2022-06-08 | 2022-06-06 | 0.049 | 6,546,000 | +0 | 0.12% | 320,754 |
| 2022-06-07 | 2022-06-02 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2022-06-06 | 2022-06-01 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2022-06-02 | 2022-05-31 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2022-06-01 | 2022-05-30 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2022-05-31 | 2022-05-27 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2022-05-30 | 2022-05-26 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2022-05-27 | 2022-05-25 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2022-05-26 | 2022-05-24 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2022-05-25 | 2022-05-23 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2022-05-24 | 2022-05-20 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2022-05-23 | 2022-05-19 | 0.049 | 6,546,000 | +0 | 0.12% | 320,754 |
| 2022-05-20 | 2022-05-18 | 0.050 | 6,546,000 | +0 | 0.12% | 327,300 |
| 2022-05-19 | 2022-05-17 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2022-05-18 | 2022-05-16 | 0.052 | 6,546,000 | +0 | 0.12% | 340,392 |
| 2022-05-17 | 2022-05-13 | 0.054 | 6,546,000 | +0 | 0.12% | 353,484 |
| 2022-05-16 | 2022-05-12 | 0.052 | 6,546,000 | +0 | 0.12% | 340,392 |
| 2022-05-13 | 2022-05-11 | 0.051 | 6,546,000 | +0 | 0.12% | 333,846 |
| 2022-05-12 | 2022-05-10 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2022-05-11 | 2022-05-06 | 0.049 | 6,546,000 | +0 | 0.12% | 320,754 |
| 2022-05-10 | 2022-05-05 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2022-05-06 | 2022-05-04 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2022-05-05 | 2022-05-03 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2022-05-04 | 2022-04-29 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2022-05-03 | 2022-04-28 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2022-04-29 | 2022-04-27 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2022-04-28 | 2022-04-26 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2022-04-27 | 2022-04-25 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2022-04-26 | 2022-04-22 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2022-04-25 | 2022-04-21 | 0.055 | 6,546,000 | +0 | 0.12% | 360,030 |
| 2022-04-22 | 2022-04-20 | 0.057 | 6,546,000 | +0 | 0.12% | 373,122 |
| 2022-04-21 | 2022-04-19 | 0.049 | 6,546,000 | +0 | 0.12% | 320,754 |
| 2022-04-20 | 2022-04-14 | 0.050 | 6,546,000 | +0 | 0.12% | 327,300 |
| 2022-04-19 | 2022-04-13 | 0.050 | 6,546,000 | +0 | 0.12% | 327,300 |
| 2022-04-14 | 2022-04-12 | 0.052 | 6,546,000 | +0 | 0.12% | 340,392 |
| 2022-04-13 | 2022-04-11 | 0.053 | 6,546,000 | +0 | 0.12% | 346,938 |
| 2022-04-12 | 2022-04-08 | 0.053 | 6,546,000 | +0 | 0.12% | 346,938 |
| 2022-04-11 | 2022-04-07 | 0.054 | 6,546,000 | +0 | 0.12% | 353,484 |
| 2022-04-08 | 2022-04-06 | 0.054 | 6,546,000 | +0 | 0.12% | 353,484 |
| 2022-04-07 | 2022-04-04 | 0.054 | 6,546,000 | +0 | 0.12% | 353,484 |
| 2022-04-06 | 2022-04-01 | 0.053 | 6,546,000 | +0 | 0.12% | 346,938 |
| 2022-04-04 | 2022-03-31 | 0.053 | 6,546,000 | +0 | 0.12% | 346,938 |
| 2022-04-01 | 2022-03-30 | 0.051 | 6,546,000 | +0 | 0.12% | 333,846 |
| 2022-03-31 | 2022-03-29 | 0.055 | 6,546,000 | +0 | 0.12% | 360,030 |
| 2022-03-30 | 2022-03-28 | 0.051 | 6,546,000 | +0 | 0.12% | 333,846 |
| 2022-03-29 | 2022-03-25 | 0.052 | 6,546,000 | +0 | 0.12% | 340,392 |
| 2022-03-28 | 2022-03-24 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2022-03-25 | 2022-03-23 | 0.051 | 6,546,000 | +0 | 0.12% | 333,846 |
| 2022-03-24 | 2022-03-22 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-03-23 | 2022-03-21 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2022-03-22 | 2022-03-18 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2022-03-21 | 2022-03-17 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2022-03-18 | 2022-03-16 | 0.033 | 6,546,000 | +0 | 0.12% | 216,018 |
| 2022-03-17 | 2022-03-15 | 0.030 | 6,546,000 | +0 | 0.12% | 196,380 |
| 2022-03-16 | 2022-03-14 | 0.036 | 6,546,000 | +0 | 0.12% | 235,656 |
| 2022-03-15 | 2022-03-11 | 0.037 | 6,546,000 | +0 | 0.12% | 242,202 |
| 2022-03-14 | 2022-03-10 | 0.038 | 6,546,000 | +0 | 0.12% | 248,748 |
| 2022-03-11 | 2022-03-09 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2022-03-10 | 2022-03-08 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2022-03-09 | 2022-03-07 | 0.040 | 6,546,000 | +0 | 0.12% | 261,840 |
| 2022-03-08 | 2022-03-04 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2022-03-07 | 2022-03-03 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2022-03-04 | 2022-03-02 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2022-03-03 | 2022-03-01 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2022-03-02 | 2022-02-28 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2022-03-01 | 2022-02-25 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2022-02-28 | 2022-02-24 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-02-25 | 2022-02-23 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-02-24 | 2022-02-22 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-02-23 | 2022-02-21 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-02-22 | 2022-02-18 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2022-02-21 | 2022-02-17 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2022-02-18 | 2022-02-16 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2022-02-17 | 2022-02-15 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2022-02-16 | 2022-02-14 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2022-02-15 | 2022-02-11 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2022-02-14 | 2022-02-10 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2022-02-11 | 2022-02-09 | 0.044 | 6,546,000 | +0 | 0.12% | 288,024 |
| 2022-02-10 | 2022-02-08 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2022-02-09 | 2022-02-07 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2022-02-08 | 2022-02-04 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2022-02-07 | 2022-01-31 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2022-02-04 | 2022-01-27 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2022-01-28 | 2022-01-26 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2022-01-27 | 2022-01-25 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2022-01-26 | 2022-01-24 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2022-01-25 | 2022-01-21 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2022-01-24 | 2022-01-20 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2022-01-21 | 2022-01-19 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2022-01-20 | 2022-01-18 | 0.043 | 6,546,000 | +0 | 0.12% | 281,478 |
| 2022-01-19 | 2022-01-17 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2022-01-18 | 2022-01-14 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2022-01-17 | 2022-01-13 | 0.042 | 6,546,000 | +0 | 0.12% | 274,932 |
| 2022-01-14 | 2022-01-12 | 0.047 | 6,546,000 | +0 | 0.12% | 307,662 |
| 2022-01-13 | 2022-01-11 | 0.049 | 6,546,000 | +0 | 0.12% | 320,754 |
| 2022-01-12 | 2022-01-10 | 0.050 | 6,546,000 | +0 | 0.12% | 327,300 |
| 2022-01-11 | 2022-01-07 | 0.045 | 6,546,000 | +0 | 0.12% | 294,570 |
| 2022-01-10 | 2022-01-06 | 0.046 | 6,546,000 | +0 | 0.12% | 301,116 |
| 2022-01-07 | 2022-01-05 | 0.049 | 6,546,000 | +0 | 0.12% | 320,754 |
| 2022-01-06 | 2022-01-04 | 0.050 | 6,546,000 | +0 | 0.12% | 327,300 |
| 2022-01-05 | 2022-01-03 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2022-01-04 | 2021-12-31 | 0.049 | 6,546,000 | +0 | 0.12% | 320,754 |
| 2022-01-03 | 2021-12-29 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2021-12-30 | 2021-12-28 | 0.050 | 6,546,000 | +0 | 0.12% | 327,300 |
| 2021-12-29 | 2021-12-24 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2021-12-28 | 2021-12-22 | 0.050 | 6,546,000 | +0 | 0.12% | 327,300 |
| 2021-12-23 | 2021-12-21 | 0.048 | 6,546,000 | +0 | 0.12% | 314,208 |
| 2021-12-22 | 2021-12-20 | 0.050 | 6,546,000 | +0 | 0.12% | 327,300 |
| 2021-12-21 | 2021-12-17 | 0.052 | 6,546,000 | +0 | 0.12% | 340,392 |
| 2021-12-20 | 2021-12-16 | 0.050 | 6,546,000 | +0 | 0.12% | 327,300 |
| 2021-12-17 | 2021-12-15 | 0.052 | 6,546,000 | +0 | 0.12% | 340,392 |
| 2021-12-16 | 2021-12-14 | 0.054 | 6,546,000 | +0 | 0.12% | 353,484 |
| 2021-12-15 | 2021-12-13 | 0.059 | 6,546,000 | +0 | 0.12% | 386,214 |
| 2021-12-14 | 2021-12-10 | 0.057 | 6,546,000 | +0 | 0.12% | 373,122 |
| 2021-12-13 | 2021-12-09 | 0.062 | 6,546,000 | +0 | 0.12% | 405,852 |
| 2021-12-10 | 2021-12-08 | 0.062 | 6,546,000 | +0 | 0.12% | 405,852 |
| 2021-12-09 | 2021-12-07 | 0.062 | 6,546,000 | +0 | 0.12% | 405,852 |
| 2021-12-08 | 2021-12-06 | 0.062 | 6,546,000 | +0 | 0.12% | 405,852 |
| 2021-12-07 | 2021-12-03 | 0.062 | 6,546,000 | +0 | 0.12% | 405,852 |
| 2021-12-06 | 2021-12-02 | 0.059 | 6,546,000 | +0 | 0.12% | 386,214 |
| 2021-12-03 | 2021-12-01 | 0.061 | 6,546,000 | +0 | 0.12% | 399,306 |
| 2021-12-02 | 2021-11-30 | 0.061 | 6,546,000 | +0 | 0.12% | 399,306 |
| 2021-12-01 | 2021-11-29 | 0.060 | 6,546,000 | +0 | 0.12% | 392,760 |
| 2021-11-30 | 2021-11-26 | 0.060 | 6,546,000 | +0 | 0.12% | 392,760 |
| 2021-11-29 | 2021-11-25 | 0.060 | 6,546,000 | +0 | 0.12% | 392,760 |
| 2021-11-26 | 2021-11-24 | 0.058 | 6,546,000 | +0 | 0.12% | 379,668 |
| 2021-11-25 | 2021-11-23 | 0.058 | 6,546,000 | +0 | 0.12% | 379,668 |
| 2021-11-24 | 2021-11-22 | 0.057 | 6,546,000 | +0 | 0.12% | 373,122 |
| 2021-11-23 | 2021-11-19 | 0.063 | 6,546,000 | +0 | 0.12% | 412,398 |
| 2021-11-22 | 2021-11-18 | 0.060 | 6,546,000 | +0 | 0.12% | 392,760 |
| 2021-11-19 | 2021-11-17 | 0.060 | 6,546,000 | +0 | 0.12% | 392,760 |
| 2021-11-18 | 2021-11-16 | 0.060 | 6,546,000 | +0 | 0.12% | 392,760 |
| 2021-11-17 | 2021-11-15 | 0.059 | 6,546,000 | +0 | 0.12% | 386,214 |
| 2021-11-16 | 2021-11-12 | 0.059 | 6,546,000 | +0 | 0.12% | 386,214 |
| 2021-11-15 | 2021-11-11 | 0.059 | 6,546,000 | +0 | 0.12% | 386,214 |
| 2021-11-12 | 2021-11-10 | 0.060 | 6,546,000 | +0 | 0.12% | 392,760 |
| 2021-11-11 | 2021-11-09 | 0.060 | 6,546,000 | +0 | 0.12% | 392,760 |
| 2021-11-10 | 2021-11-08 | 0.058 | 6,546,000 | +0 | 0.12% | 379,668 |
| 2021-11-09 | 2021-11-05 | 0.063 | 6,546,000 | +0 | 0.12% | 412,398 |
| 2021-11-08 | 2021-11-04 | 0.067 | 6,546,000 | +0 | 0.12% | 438,582 |
| 2021-11-05 | 2021-11-03 | 0.067 | 6,546,000 | +0 | 0.12% | 438,582 |
| 2021-11-04 | 2021-11-02 | 0.070 | 6,546,000 | +0 | 0.12% | 458,220 |
| 2021-11-03 | 2021-11-01 | 0.063 | 6,546,000 | +0 | 0.12% | 412,398 |
| 2021-11-02 | 2021-10-29 | 0.058 | 6,546,000 | +0 | 0.12% | 379,668 |
| 2021-11-01 | 2021-10-28 | 0.061 | 6,546,000 | +0 | 0.12% | 399,306 |
| 2021-10-29 | 2021-10-27 | 0.064 | 6,546,000 | +0 | 0.12% | 418,944 |
| 2021-10-28 | 2021-10-26 | 0.064 | 6,546,000 | +0 | 0.12% | 418,944 |
| 2021-10-27 | 2021-10-25 | 0.064 | 6,546,000 | +0 | 0.12% | 418,944 |
| 2021-10-26 | 2021-10-22 | 0.061 | 6,546,000 | +0 | 0.12% | 399,306 |
| 2021-10-25 | 2021-10-21 | 0.059 | 6,546,000 | +0 | 0.12% | 386,214 |
| 2021-10-22 | 2021-10-20 | 0.062 | 6,546,000 | +0 | 0.12% | 405,852 |
| 2021-10-21 | 2021-10-19 | 0.062 | 6,546,000 | +0 | 0.12% | 405,852 |
| 2021-10-20 | 2021-10-18 | 0.062 | 6,546,000 | +0 | 0.12% | 405,852 |
| 2021-10-19 | 2021-10-15 | 0.059 | 6,546,000 | +0 | 0.12% | 386,214 |
| 2021-10-18 | 2021-10-12 | 0.059 | 6,546,000 | +0 | 0.12% | 386,214 |
| 2021-10-15 | 2021-10-11 | 0.059 | 6,546,000 | +0 | 0.12% | 386,214 |
| 2021-10-12 | 2021-10-08 | 0.063 | 6,546,000 | +0 | 0.12% | 412,398 |
| 2021-10-11 | 2021-10-07 | 0.063 | 6,546,000 | +0 | 0.12% | 412,398 |
| 2021-10-08 | 2021-10-06 | 0.065 | 6,546,000 | +0 | 0.12% | 425,490 |
| 2021-10-07 | 2021-10-05 | 0.066 | 6,546,000 | +0 | 0.12% | 432,036 |
| 2021-10-06 | 2021-10-04 | 0.067 | 6,546,000 | +0 | 0.12% | 438,582 |
| 2021-10-05 | 2021-09-30 | 0.069 | 6,546,000 | +0 | 0.12% | 451,674 |
| 2021-10-04 | 2021-09-29 | 0.063 | 6,546,000 | +0 | 0.12% | 412,398 |
| 2021-09-30 | 2021-09-28 | 0.065 | 6,546,000 | +0 | 0.12% | 425,490 |
| 2021-09-29 | 2021-09-27 | 0.062 | 6,546,000 | +0 | 0.12% | 405,852 |
| 2021-09-28 | 2021-09-24 | 0.064 | 6,546,000 | +0 | 0.12% | 418,944 |
| 2021-09-27 | 2021-09-23 | 0.065 | 6,546,000 | +0 | 0.12% | 425,490 |
| 2021-09-24 | 2021-09-21 | 0.063 | 6,546,000 | +0 | 0.12% | 412,398 |
| 2021-09-23 | 2021-09-20 | 0.063 | 6,546,000 | +0 | 0.12% | 412,398 |
| 2021-09-21 | 2021-09-17 | 0.063 | 6,546,000 | +0 | 0.12% | 412,398 |
| 2021-09-20 | 2021-09-16 | 0.063 | 6,546,000 | +0 | 0.12% | 412,398 |
| 2021-09-17 | 2021-09-15 | 0.065 | 6,546,000 | +0 | 0.12% | 425,490 |
| 2021-09-16 | 2021-09-14 | 0.066 | 6,546,000 | +0 | 0.12% | 432,036 |
| 2021-09-15 | 2021-09-13 | 0.065 | 6,546,000 | +0 | 0.12% | 425,490 |
| 2021-09-14 | 2021-09-10 | 0.064 | 6,546,000 | +0 | 0.12% | 418,944 |
| 2021-09-13 | 2021-09-09 | 0.061 | 6,546,000 | +0 | 0.12% | 399,306 |
| 2021-09-10 | 2021-09-08 | 0.061 | 6,546,000 | +0 | 0.12% | 399,306 |
| 2021-09-09 | 2021-09-07 | 0.064 | 6,546,000 | +0 | 0.12% | 418,944 |
| 2021-09-08 | 2021-09-06 | 0.065 | 6,546,000 | +0 | 0.12% | 425,490 |
| 2021-09-07 | 2021-09-03 | 0.066 | 6,546,000 | +0 | 0.12% | 432,036 |
| 2021-09-06 | 2021-09-02 | 0.067 | 6,546,000 | +0 | 0.12% | 438,582 |
| 2021-09-03 | 2021-09-01 | 0.060 | 6,546,000 | +0 | 0.12% | 392,760 |
| 2021-09-02 | 2021-08-31 | 0.068 | 6,546,000 | +0 | 0.12% | 445,128 |
| 2021-09-01 | 2021-08-30 | 0.063 | 6,546,000 | +0 | 0.12% | 412,398 |
| 2021-08-31 | 2021-08-27 | 0.065 | 6,546,000 | +0 | 0.12% | 425,490 |
| 2021-08-30 | 2021-08-26 | 0.058 | 6,546,000 | +0 | 0.12% | 379,668 |
| 2021-08-27 | 2021-08-25 | 0.056 | 6,546,000 | +0 | 0.12% | 366,576 |
| 2021-08-26 | 2021-08-24 | 0.059 | 6,546,000 | +0 | 0.12% | 386,214 |
| 2021-08-25 | 2021-08-23 | 0.065 | 6,546,000 | +0 | 0.12% | 425,490 |
| 2021-08-24 | 2021-08-20 | 0.063 | 6,546,000 | +0 | 0.12% | 412,398 |
| 2021-08-23 | 2021-08-19 | 0.066 | 6,546,000 | +0 | 0.12% | 432,036 |
| 2021-08-20 | 2021-08-18 | 0.065 | 6,546,000 | +0 | 0.12% | 425,490 |
| 2021-08-19 | 2021-08-17 | 0.065 | 6,546,000 | +0 | 0.12% | 425,490 |
| 2021-08-18 | 2021-08-16 | 0.065 | 6,546,000 | +0 | 0.12% | 425,490 |
| 2021-08-17 | 2021-08-13 | 0.063 | 6,546,000 | +0 | 0.12% | 412,398 |
| 2021-08-16 | 2021-08-12 | 0.063 | 6,546,000 | +0 | 0.12% | 412,398 |
| 2021-08-13 | 2021-08-11 | 0.062 | 6,546,000 | +0 | 0.12% | 405,852 |
| 2021-08-12 | 2021-08-10 | 0.060 | 6,546,000 | +0 | 0.12% | 392,760 |
| 2021-08-11 | 2021-08-09 | 0.064 | 6,546,000 | +0 | 0.12% | 418,944 |
| 2021-08-10 | 2021-08-06 | 0.064 | 6,546,000 | +0 | 0.12% | 418,944 |
| 2021-08-09 | 2021-08-05 | 0.065 | 6,546,000 | +0 | 0.12% | 425,490 |
| 2021-08-06 | 2021-08-04 | 0.067 | 6,546,000 | +0 | 0.12% | 438,582 |
| 2021-08-05 | 2021-08-03 | 0.068 | 6,546,000 | +0 | 0.12% | 445,128 |
| 2021-08-04 | 2021-08-02 | 0.068 | 6,546,000 | +0 | 0.12% | 445,128 |
| 2021-08-03 | 2021-07-30 | 0.063 | 6,546,000 | +0 | 0.12% | 412,398 |
| 2021-08-02 | 2021-07-29 | 0.064 | 6,546,000 | +0 | 0.12% | 418,944 |
| 2021-07-30 | 2021-07-28 | 0.059 | 6,546,000 | +0 | 0.12% | 386,214 |
| 2021-07-29 | 2021-07-27 | 0.060 | 6,546,000 | +0 | 0.12% | 392,760 |
| 2021-07-28 | 2021-07-26 | 0.064 | 6,546,000 | +0 | 0.12% | 418,944 |
| 2021-07-27 | 2021-07-23 | 0.067 | 6,546,000 | +0 | 0.12% | 438,582 |
| 2021-07-26 | 2021-07-22 | 0.074 | 6,546,000 | +0 | 0.12% | 484,404 |
| 2021-07-23 | 2021-07-21 | 0.074 | 6,546,000 | +0 | 0.12% | 484,404 |
| 2021-07-22 | 2021-07-20 | 0.072 | 6,546,000 | +0 | 0.12% | 471,312 |
| 2021-07-21 | 2021-07-19 | 0.070 | 6,546,000 | +0 | 0.12% | 458,220 |
| 2021-07-20 | 2021-07-16 | 0.068 | 6,546,000 | +0 | 0.12% | 445,128 |
| 2021-07-19 | 2021-07-15 | 0.069 | 6,546,000 | +0 | 0.12% | 451,674 |
| 2021-07-16 | 2021-07-14 | 0.075 | 6,546,000 | +0 | 0.12% | 490,950 |
| 2021-07-15 | 2021-07-13 | 0.075 | 6,546,000 | +0 | 0.12% | 490,950 |
| 2021-07-14 | 2021-07-12 | 0.072 | 6,546,000 | +0 | 0.12% | 471,312 |
| 2021-07-13 | 2021-07-09 | 0.078 | 6,546,000 | +0 | 0.12% | 510,588 |
| 2021-07-12 | 2021-07-08 | 0.080 | 6,546,000 | +0 | 0.12% | 523,680 |
| 2021-07-09 | 2021-07-07 | 0.080 | 6,546,000 | +0 | 0.12% | 523,680 |
| 2021-07-08 | 2021-07-06 | 0.081 | 6,546,000 | +0 | 0.12% | 530,226 |
| 2021-07-07 | 2021-07-05 | 0.076 | 6,546,000 | +0 | 0.12% | 497,496 |
| 2021-07-06 | 2021-07-02 | 0.075 | 6,546,000 | +0 | 0.12% | 490,950 |
| 2021-07-05 | 2021-06-30 | 0.072 | 6,546,000 | +0 | 0.12% | 471,312 |
| 2021-07-02 | 2021-06-29 | 0.076 | 6,546,000 | +0 | 0.12% | 497,496 |
| 2021-06-30 | 2021-06-28 | 0.077 | 6,546,000 | +0 | 0.12% | 504,042 |
| 2021-06-29 | 2021-06-25 | 0.078 | 6,546,000 | +0 | 0.12% | 510,588 |
| 2021-06-28 | 2021-06-24 | 0.079 | 6,546,000 | +0 | 0.12% | 517,134 |
| 2021-06-25 | 2021-06-23 | 0.077 | 6,546,000 | +0 | 0.12% | 504,042 |
| 2021-06-24 | 2021-06-22 | 0.080 | 6,546,000 | +0 | 0.12% | 523,680 |
| 2021-06-23 | 2021-06-21 | 0.082 | 6,546,000 | +0 | 0.12% | 536,772 |
| 2021-06-22 | 2021-06-18 | 0.076 | 6,546,000 | +0 | 0.12% | 497,496 |
| 2021-06-21 | 2021-06-17 | 0.079 | 6,546,000 | +0 | 0.12% | 517,134 |
| 2021-06-18 | 2021-06-16 | 0.070 | 6,546,000 | +0 | 0.12% | 458,220 |
| 2021-06-17 | 2021-06-15 | 0.070 | 6,546,000 | +0 | 0.12% | 458,220 |
| 2021-06-16 | 2021-06-11 | 0.074 | 6,546,000 | +0 | 0.12% | 484,404 |
| 2021-06-15 | 2021-06-10 | 0.072 | 6,546,000 | +0 | 0.12% | 471,312 |
| 2021-06-11 | 2021-06-09 | 0.069 | 6,546,000 | +0 | 0.12% | 451,674 |
| 2021-06-10 | 2021-06-08 | 0.073 | 6,546,000 | +0 | 0.12% | 477,858 |
| 2021-06-09 | 2021-06-07 | 0.077 | 6,546,000 | +0 | 0.12% | 504,042 |
| 2021-06-08 | 2021-06-04 | 0.070 | 6,546,000 | +0 | 0.12% | 458,220 |
| 2021-06-07 | 2021-06-03 | 0.070 | 6,546,000 | +0 | 0.12% | 458,220 |
| 2021-06-04 | 2021-06-02 | 0.070 | 6,546,000 | +0 | 0.12% | 458,220 |
| 2021-06-03 | 2021-06-01 | 0.071 | 6,546,000 | +0 | 0.12% | 464,766 |
| 2021-06-02 | 2021-05-31 | 0.070 | 6,546,000 | +0 | 0.12% | 458,220 |
| 2021-06-01 | 2021-05-28 | 0.070 | 6,546,000 | +0 | 0.12% | 458,220 |
| 2021-05-31 | 2021-05-27 | 0.069 | 6,546,000 | +0 | 0.12% | 451,674 |
| 2021-05-28 | 2021-05-26 | 0.070 | 6,546,000 | +0 | 0.12% | 458,220 |
| 2021-05-27 | 2021-05-25 | 0.075 | 6,546,000 | +0 | 0.12% | 490,950 |
| 2021-05-26 | 2021-05-24 | 0.066 | 6,546,000 | +0 | 0.12% | 432,036 |
| 2021-05-25 | 2021-05-21 | 0.078 | 6,546,000 | +0 | 0.12% | 510,588 |
| 2021-05-24 | 2021-05-20 | 0.066 | 6,546,000 | +0 | 0.12% | 432,036 |
| 2021-05-21 | 2021-05-18 | 0.066 | 6,546,000 | +0 | 0.12% | 432,036 |
| 2021-05-20 | 2021-05-17 | 0.066 | 6,546,000 | +0 | 0.12% | 432,036 |
| 2021-05-18 | 2021-05-14 | 0.066 | 6,546,000 | +0 | 0.12% | 432,036 |
| 2021-05-17 | 2021-05-13 | 0.066 | 6,546,000 | +0 | 0.12% | 432,036 |
| 2021-05-14 | 2021-05-12 | 0.067 | 6,546,000 | +0 | 0.12% | 438,582 |
| 2021-05-13 | 2021-05-11 | 0.067 | 6,546,000 | +0 | 0.12% | 438,582 |
| 2021-05-12 | 2021-05-10 | 0.067 | 6,546,000 | +0 | 0.12% | 438,582 |
| 2021-05-11 | 2021-05-07 | 0.066 | 6,546,000 | +0 | 0.12% | 432,036 |
| 2021-05-10 | 2021-05-06 | 0.067 | 6,546,000 | +0 | 0.12% | 438,582 |
| 2021-05-07 | 2021-05-05 | 0.067 | 6,546,000 | +0 | 0.12% | 438,582 |
| 2021-05-06 | 2021-05-04 | 0.067 | 6,546,000 | +0 | 0.12% | 438,582 |
| 2021-05-05 | 2021-05-03 | 0.064 | 6,546,000 | +0 | 0.12% | 418,944 |
| 2021-05-04 | 2021-04-30 | 0.065 | 6,546,000 | +0 | 0.12% | 425,490 |
| 2021-05-03 | 2021-04-29 | 0.062 | 6,546,000 | +0 | 0.12% | 405,852 |
| 2021-04-30 | 2021-04-28 | 0.063 | 6,546,000 | +0 | 0.12% | 412,398 |
| 2021-04-29 | 2021-04-27 | 0.061 | 6,546,000 | +0 | 0.12% | 399,306 |
| 2021-04-28 | 2021-04-26 | 0.060 | 6,546,000 | +0 | 0.12% | 392,760 |
| 2021-04-27 | 2021-04-23 | 0.060 | 6,546,000 | +0 | 0.12% | 392,760 |
| 2021-04-26 | 2021-04-22 | 0.060 | 6,546,000 | +0 | 0.12% | 392,760 |
| 2021-04-23 | 2021-04-21 | 0.060 | 6,546,000 | +0 | 0.12% | 392,760 |
| 2021-04-22 | 2021-04-20 | 0.060 | 6,546,000 | +0 | 0.12% | 392,760 |
| 2021-04-21 | 2021-04-19 | 0.062 | 6,546,000 | +0 | 0.12% | 405,852 |
| 2021-04-20 | 2021-04-16 | 0.062 | 6,546,000 | +0 | 0.12% | 405,852 |
| 2021-04-19 | 2021-04-15 | 0.063 | 6,546,000 | +0 | 0.12% | 412,398 |
| 2021-04-16 | 2021-04-14 | 0.064 | 6,546,000 | +0 | 0.12% | 418,944 |
| 2021-04-15 | 2021-04-13 | 0.060 | 6,546,000 | +0 | 0.12% | 392,760 |
| 2021-04-14 | 2021-04-12 | 0.060 | 6,546,000 | +0 | 0.12% | 392,760 |
| 2021-04-13 | 2021-04-09 | 0.060 | 6,546,000 | +0 | 0.12% | 392,760 |
| 2021-04-12 | 2021-04-08 | 0.064 | 6,546,000 | +0 | 0.12% | 418,944 |
| 2021-04-09 | 2021-04-07 | 0.064 | 6,546,000 | +0 | 0.12% | 418,944 |
| 2021-04-08 | 2021-04-01 | 0.063 | 6,546,000 | +0 | 0.12% | 412,398 |
| 2021-04-07 | 2021-03-31 | 0.064 | 6,546,000 | +0 | 0.12% | 418,944 |
| 2021-04-01 | 2021-03-30 | 0.063 | 6,546,000 | +0 | 0.12% | 412,398 |
| 2021-03-31 | 2021-03-29 | 0.063 | 6,546,000 | +0 | 0.12% | 412,398 |
| 2021-03-30 | 2021-03-26 | 0.062 | 6,546,000 | +0 | 0.12% | 405,852 |
| 2021-03-29 | 2021-03-25 | 0.062 | 6,546,000 | +0 | 0.12% | 405,852 |
| 2021-03-26 | 2021-03-24 | 0.061 | 6,546,000 | +0 | 0.12% | 399,306 |
| 2021-03-25 | 2021-03-23 | 0.062 | 6,546,000 | +0 | 0.12% | 405,852 |
| 2021-03-24 | 2021-03-22 | 0.065 | 6,546,000 | +0 | 0.12% | 425,490 |
| 2021-03-23 | 2021-03-19 | 0.065 | 6,546,000 | +0 | 0.12% | 425,490 |
| 2021-03-22 | 2021-03-18 | 0.066 | 6,546,000 | +0 | 0.12% | 432,036 |
| 2021-03-19 | 2021-03-17 | 0.067 | 6,546,000 | +0 | 0.12% | 438,582 |
| 2021-03-18 | 2021-03-16 | 0.059 | 6,546,000 | +0 | 0.12% | 386,214 |
| 2021-03-17 | 2021-03-15 | 0.068 | 6,546,000 | +0 | 0.12% | 445,128 |
| 2021-03-16 | 2021-03-12 | 0.072 | 6,546,000 | +0 | 0.12% | 471,312 |
| 2021-03-15 | 2021-03-11 | 0.070 | 6,546,000 | +0 | 0.12% | 458,220 |
| 2021-03-12 | 2021-03-10 | 0.070 | 6,546,000 | +0 | 0.12% | 458,220 |
| 2021-03-11 | 2021-03-09 | 0.072 | 6,546,000 | +0 | 0.12% | 471,312 |
| 2021-03-10 | 2021-03-08 | 0.072 | 6,546,000 | +0 | 0.12% | 471,312 |
| 2021-03-09 | 2021-03-05 | 0.072 | 6,546,000 | +0 | 0.12% | 471,312 |
| 2021-03-08 | 2021-03-04 | 0.070 | 6,546,000 | +0 | 0.12% | 458,220 |
| 2021-03-05 | 2021-03-03 | 0.071 | 6,546,000 | +0 | 0.12% | 464,766 |
| 2021-03-04 | 2021-03-02 | 0.071 | 6,546,000 | +0 | 0.12% | 464,766 |
| 2021-03-03 | 2021-03-01 | 0.074 | 6,546,000 | +0 | 0.12% | 484,404 |
| 2021-03-02 | 2021-02-26 | 0.073 | 6,546,000 | +0 | 0.12% | 477,858 |
| 2021-03-01 | 2021-02-25 | 0.072 | 6,546,000 | +0 | 0.12% | 471,312 |
| 2021-02-26 | 2021-02-24 | 0.067 | 6,546,000 | +0 | 0.12% | 438,582 |
| 2021-02-25 | 2021-02-23 | 0.077 | 6,546,000 | +0 | 0.12% | 504,042 |
| 2021-02-24 | 2021-02-22 | 0.074 | 6,546,000 | +0 | 0.12% | 484,404 |
| 2021-02-23 | 2021-02-19 | 0.078 | 6,546,000 | +0 | 0.12% | 510,588 |
| 2021-02-22 | 2021-02-18 | 0.077 | 6,546,000 | +0 | 0.12% | 504,042 |
| 2021-02-19 | 2021-02-17 | 0.074 | 6,546,000 | +0 | 0.12% | 484,404 |
| 2021-02-18 | 2021-02-16 | 0.073 | 6,546,000 | +0 | 0.12% | 477,858 |
| 2021-02-17 | 2021-02-11 | 0.073 | 6,546,000 | +0 | 0.12% | 477,858 |
| 2021-02-16 | 2021-02-09 | 0.074 | 6,546,000 | +0 | 0.12% | 484,404 |
| 2021-02-10 | 2021-02-08 | 0.074 | 6,546,000 | +0 | 0.12% | 484,404 |
| 2021-02-09 | 2021-02-05 | 0.074 | 6,546,000 | +0 | 0.12% | 484,404 |
| 2021-02-08 | 2021-02-04 | 0.074 | 6,546,000 | +0 | 0.12% | 484,404 |
| 2021-02-05 | 2021-02-03 | 0.070 | 6,546,000 | +0 | 0.12% | 458,220 |
| 2021-02-04 | 2021-02-02 | 0.067 | 6,546,000 | +0 | 0.12% | 438,582 |
| 2021-02-03 | 2021-02-01 | 0.070 | 6,546,000 | +0 | 0.12% | 458,220 |
| 2021-02-02 | 2021-01-29 | 0.073 | 6,546,000 | +0 | 0.12% | 477,858 |
| 2021-02-01 | 2021-01-28 | 0.074 | 6,546,000 | +0 | 0.12% | 484,404 |
| 2021-01-29 | 2021-01-27 | 0.076 | 6,546,000 | +0 | 0.12% | 497,496 |
| 2021-01-28 | 2021-01-26 | 0.076 | 6,546,000 | +0 | 0.12% | 497,496 |
| 2021-01-27 | 2021-01-25 | 0.074 | 6,546,000 | +0 | 0.12% | 484,404 |
| 2021-01-26 | 2021-01-22 | 0.074 | 6,546,000 | +0 | 0.12% | 484,404 |
| 2021-01-25 | 2021-01-21 | 0.077 | 6,546,000 | +0 | 0.12% | 504,042 |
| 2021-01-22 | 2021-01-20 | 0.075 | 6,546,000 | +0 | 0.12% | 490,950 |
| 2021-01-21 | 2021-01-19 | 0.078 | 6,546,000 | +0 | 0.12% | 510,588 |
| 2021-01-20 | 2021-01-18 | 0.075 | 6,546,000 | +0 | 0.12% | 490,950 |
| 2021-01-19 | 2021-01-15 | 0.071 | 6,546,000 | +0 | 0.12% | 464,766 |
| 2021-01-18 | 2021-01-14 | 0.071 | 6,546,000 | +0 | 0.12% | 464,766 |
| 2021-01-15 | 2021-01-13 | 0.072 | 6,546,000 | +0 | 0.12% | 471,312 |
| 2021-01-14 | 2021-01-12 | 0.073 | 6,546,000 | +0 | 0.12% | 477,858 |
| 2021-01-13 | 2021-01-11 | 0.073 | 6,546,000 | +0 | 0.12% | 477,858 |
| 2021-01-12 | 2021-01-08 | 0.073 | 6,546,000 | +0 | 0.12% | 477,858 |
| 2021-01-11 | 2021-01-07 | 0.075 | 6,546,000 | +0 | 0.12% | 490,950 |
| 2021-01-08 | 2021-01-06 | 0.076 | 6,546,000 | +0 | 0.12% | 497,496 |
| 2021-01-07 | 2021-01-05 | 0.076 | 6,546,000 | -108,000 | 0.12% | 497,496 |
| 2020-11-20 | 2020-11-18 | 0.090 | 6,654,000 | +108,000 | 0.12% | 598,860 |
| 2020-08-25 | 2020-08-21 | 0.118 | 6,546,000 | -24,000 | 0.12% | 772,428 |
| 2020-08-24 | 2020-08-20 | 0.117 | 6,570,000 | +24,000 | 0.12% | 768,690 |
| 2020-08-13 | 2020-08-11 | 0.071 | 6,546,000 | -1,332,000 | 0.12% | 464,766 |
| 2020-06-08 | 2020-06-04 | 0.069 | 7,878,000 | -1,332,000 | 0.14% | 543,582 |
| 2020-05-21 | 2020-05-19 | 0.093 | 9,210,000 | -888,000 | 0.16% | 856,530 |
| 2020-04-06 | 2020-04-02 | 0.128 | 10,098,000 | -120,000 | 0.18% | 1,292,544 |
| 2020-03-12 | 2020-03-10 | 0.135 | 10,218,000 | +120,000 | 0.18% | 1,379,430 |
| 2020-02-24 | 2020-02-20 | 0.185 | 10,098,000 | -6,000 | 0.18% | 1,868,130 |
| 2020-02-20 | 2020-02-18 | 0.197 | 10,104,000 | -384,000 | 0.18% | 1,990,488 |
| 2020-02-19 | 2020-02-17 | 0.230 | 10,488,000 | +390,000 | 0.19% | 2,412,240 |
| 2020-01-09 | 2020-01-07 | 0.153 | 10,098,000 | -168,000 | 0.18% | 1,544,994 |
| 2019-12-23 | 2019-12-19 | 0.165 | 10,266,000 | +108,000 | 0.18% | 1,693,890 |
| 2019-12-20 | 2019-12-18 | 0.164 | 10,158,000 | +36,000 | 0.18% | 1,665,912 |
| 2019-12-03 | 2019-11-29 | 0.180 | 10,122,000 | +24,000 | 0.18% | 1,821,960 |
| 2019-05-15 | 2019-05-10 | 0.248 | 10,098,000 | -252,000 | 0.18% | 2,504,304 |
| 2018-12-06 | 2018-12-04 | 0.235 | 10,350,000 | +36,000 | 0.19% | 2,432,250 |
| 2018-12-05 | 2018-12-03 | 0.215 | 10,314,000 | +102,000 | 0.18% | 2,217,510 |
| 2018-09-13 | 2018-09-11 | 0.430 | 10,212,000 | -228,000 | 0.18% | 4,391,160 |
| 2018-09-12 | 2018-09-10 | 0.350 | 10,440,000 | -114,000 | 0.19% | 3,654,000 |
| 2018-04-30 | 2018-04-26 | 0.425 | 10,554,000 | -12,000 | 0.20% | 4,485,450 |
| 2018-03-16 | 2018-03-14 | 0.410 | 10,566,000 | +6,000 | 0.20% | 4,332,060 |
| 2018-03-13 | 2018-03-09 | 0.470 | 10,560,000 | +36,000 | 0.20% | 4,963,200 |
| 2018-02-23 | 2018-02-21 | 0.495 | 10,524,000 | +12,000 | 0.20% | 5,209,380 |
| 2018-02-14 | 2018-02-12 | 0.470 | 10,512,000 | +6,000 | 0.20% | 4,940,640 |
| 2018-01-02 | 2017-12-28 | 0.500 | 10,506,000 | +456,000 | 0.21% | 5,253,000 |
| 2017-08-30 | 2017-08-28 | 0.520 | 10,050,000 | -234,000 | 0.20% | 5,226,000 |
| 2017-08-24 | 2017-08-21 | 0.510 | 10,284,000 | +162,000 | 0.21% | 5,244,840 |
| 2017-08-17 | 2017-08-15 | 0.560 | 10,122,000 | -294,000 | 0.20% | 5,668,320 |
| 2017-08-02 | 2017-07-31 | 0.465 | 10,416,000 | +240,000 | 0.21% | 4,843,440 |
| 2017-08-01 | 2017-07-28 | 0.480 | 10,176,000 | +120,000 | 0.21% | 4,884,480 |
| 2017-07-14 | 2017-07-12 | 0.510 | 10,056,000 | +108,000 | 0.20% | 5,128,560 |
| 2017-07-13 | 2017-07-11 | 0.475 | 9,948,000 | +108,000 | 0.20% | 4,725,300 |
| 2017-07-03 | 2017-06-29 | 0.510 | 9,840,000 | +138,000 | 0.20% | 5,018,400 |
| 2017-06-30 | 2017-06-28 | 0.500 | 9,702,000 | +126,000 | 0.20% | 4,851,000 |
| 2017-06-29 | 2017-06-27 | 0.510 | 9,576,000 | +102,000 | 0.19% | 4,883,760 |
| 2017-06-28 | 2017-06-26 | 0.500 | 9,474,000 | +108,000 | 0.19% | 4,737,000 |
| 2017-06-15 | 2017-06-13 | 0.510 | 9,366,000 | +102,000 | 0.19% | 4,776,660 |
| 2017-06-12 | 2017-06-08 | 0.500 | 9,264,000 | +138,000 | 0.19% | 4,632,000 |
| 2017-06-08 | 2017-06-06 | 0.520 | 9,126,000 | +240,000 | 0.18% | 4,745,520 |
| 2017-06-07 | 2017-06-05 | 0.530 | 8,886,000 | +222,000 | 0.18% | 4,709,580 |
| 2017-06-01 | 2017-05-29 | 0.550 | 8,664,000 | +96,000 | 0.18% | 4,765,200 |
| 2017-05-29 | 2017-05-25 | 0.530 | 8,568,000 | +90,000 | 0.17% | 4,541,040 |
| 2017-05-26 | 2017-05-24 | 0.520 | 8,478,000 | +6,000 | 0.17% | 4,408,560 |
| 2017-05-19 | 2017-05-17 | 0.520 | 8,472,000 | +150,000 | 0.17% | 4,405,440 |
| 2017-05-17 | 2017-05-15 | 0.520 | 8,322,000 | +588,000 | 0.17% | 4,327,440 |
| 2017-05-10 | 2017-05-08 | 0.590 | 7,734,000 | +180,000 | 0.16% | 4,563,060 |
| 2017-05-09 | 2017-05-05 | 0.570 | 7,554,000 | -126,000 | 0.15% | 4,305,780 |
| 2017-04-28 | 2017-04-26 | 0.540 | 7,680,000 | +84,000 | 0.16% | 4,147,200 |
| 2017-04-26 | 2017-04-24 | 0.540 | 7,596,000 | +6,000 | 0.15% | 4,101,840 |
| 2017-04-12 | 2017-04-10 | 0.510 | 7,590,000 | +84,000 | 0.15% | 3,870,900 |
| 2017-04-11 | 2017-04-07 | 0.530 | 7,506,000 | +84,000 | 0.15% | 3,978,180 |
| 2017-04-03 | 2017-03-30 | 0.560 | 7,422,000 | +210,000 | 0.15% | 4,156,320 |
| 2017-03-31 | 2017-03-29 | 0.560 | 7,212,000 | +30,000 | 0.15% | 4,038,720 |
| 2017-03-30 | 2017-03-28 | 0.570 | 7,182,000 | -72,000 | 0.15% | 4,093,740 |
| 2017-03-28 | 2017-03-24 | 0.570 | 7,254,000 | +204,000 | 0.15% | 4,134,780 |
| 2017-03-27 | 2017-03-23 | 0.550 | 7,050,000 | +264,000 | 0.14% | 3,877,500 |
| 2017-03-20 | 2017-03-16 | 0.520 | 6,786,000 | -90,000 | 0.14% | 3,528,720 |
| 2017-03-15 | 2017-03-13 | 0.550 | 6,876,000 | +18,000 | 0.14% | 3,781,800 |
| 2017-03-06 | 2017-03-02 | 0.560 | 6,858,000 | +150,000 | 0.14% | 3,840,480 |
| 2017-02-20 | 2017-02-16 | 0.610 | 6,708,000 | +168,000 | 0.14% | 4,091,880 |
| 2017-02-10 | 2017-02-08 | 0.610 | 6,540,000 | +78,000 | 0.13% | 3,989,400 |
| 2017-02-09 | 2017-02-07 | 0.630 | 6,462,000 | +780,000 | 0.13% | 4,071,060 |
| 2017-02-06 | 2017-02-02 | 0.660 | 5,682,000 | +150,000 | 0.11% | 3,750,120 |
| 2017-01-25 | 2017-01-23 | 0.630 | 5,532,000 | +150,000 | 0.11% | 3,485,160 |
| 2016-12-21 | 2016-12-19 | 0.680 | 5,382,000 | -1,002,000 | 0.11% | 3,659,760 |
| 2016-09-12 | 2016-09-08 | 0.610 | 6,384,000 | -24,000 | 0.13% | 3,894,240 |
| 2016-08-24 | 2016-08-22 | 0.640 | 6,408,000 | +126,000 | 0.13% | 4,101,120 |
| 2016-08-18 | 2016-08-16 | 0.660 | 6,282,000 | +420,000 | 0.13% | 4,146,120 |
| 2016-08-03 | 2016-07-29 | 0.670 | 5,862,000 | +102,000 | 0.12% | 3,927,540 |
| 2016-07-19 | 2016-07-15 | 0.670 | 5,760,000 | +300,000 | 0.12% | 3,859,200 |
| 2016-06-15 | 2016-06-13 | 0.730 | 5,460,000 | -402,000 | 0.11% | 3,985,800 |
| 2016-06-13 | 2016-06-08 | 0.790 | 5,862,000 | -408,000 | 0.12% | 4,630,980 |
| 2016-05-05 | 2016-05-03 | 0.740 | 6,270,000 | +420,000 | 0.13% | 4,639,800 |
| 2016-04-20 | 2016-04-18 | 0.810 | 5,850,000 | -30,000 | 0.12% | 4,738,500 |
| 2016-03-29 | 2016-03-23 | 0.750 | 5,880,000 | -402,000 | 0.12% | 4,410,000 |
| 2016-03-10 | 2016-03-08 | 0.770 | 6,282,000 | +132,000 | 0.13% | 4,837,140 |
| 2016-03-09 | 2016-03-07 | 0.760 | 6,150,000 | +780,000 | 0.12% | 4,674,000 |
| 2016-03-02 | 2016-02-29 | 0.750 | 5,370,000 | +216,000 | 0.11% | 4,027,500 |
| 2016-02-29 | 2016-02-25 | 0.740 | 5,154,000 | +438,000 | 0.10% | 3,813,960 |
| 2016-02-05 | 2016-02-03 | 0.830 | 4,716,000 | -600,000 | 0.10% | 3,914,280 |
| 2016-02-04 | 2016-02-02 | 0.830 | 5,316,000 | -804,000 | 0.11% | 4,412,280 |
| 2016-01-27 | 2016-01-25 | 0.740 | 6,120,000 | -132,000 | 0.12% | 4,528,800 |
| 2016-01-25 | 2016-01-21 | 0.600 | 6,252,000 | +60,000 | 0.13% | 3,751,200 |
| 2016-01-19 | 2016-01-15 | 0.670 | 6,192,000 | +324,000 | 0.13% | 4,148,640 |
| 2016-01-18 | 2016-01-14 | 0.700 | 5,868,000 | +180,000 | 0.12% | 4,107,600 |
| 2016-01-12 | 2016-01-08 | 0.760 | 5,688,000 | +60,000 | 0.11% | 4,322,880 |
| 2016-01-07 | 2016-01-05 | 0.630 | 5,628,000 | +420,000 | 0.11% | 3,545,640 |
| 2016-01-06 | 2016-01-04 | 0.590 | 5,208,000 | +144,000 | 0.11% | 3,072,720 |
| 2016-01-04 | 2015-12-29 | 0.540 | 5,064,000 | +96,000 | 0.10% | 2,734,560 |
| 2015-12-29 | 2015-12-24 | 0.560 | 4,968,000 | +546,000 | 0.10% | 2,782,080 |
| 2015-12-28 | 2015-12-22 | 0.530 | 4,422,000 | +6,000 | 0.09% | 2,343,660 |
| 2015-12-23 | 2015-12-21 | 0.530 | 4,416,000 | +342,000 | 0.09% | 2,340,480 |
| 2015-12-22 | 2015-12-18 | 0.540 | 4,074,000 | +420,000 | 0.08% | 2,199,960 |
| 2015-12-17 | 2015-12-15 | 0.530 | 3,654,000 | -360,000 | 0.07% | 1,936,620 |
| 2015-12-15 | 2015-12-11 | 0.500 | 4,014,000 | +120,000 | 0.08% | 2,007,000 |
| 2015-12-14 | 2015-12-10 | 0.530 | 3,894,000 | +1,446,000 | 0.08% | 2,063,820 |
| 2015-12-10 | 2015-12-08 | 0.580 | 2,448,000 | +168,000 | 0.05% | 1,419,840 |
| 2015-12-09 | 2015-12-07 | 0.600 | 2,280,000 | +210,000 | 0.05% | 1,368,000 |
| 2015-12-08 | 2015-12-04 | 0.620 | 2,070,000 | +960,000 | 0.04% | 1,283,400 |
| 2015-12-07 | 2015-12-03 | 0.620 | 1,110,000 | +60,000 | 0.02% | 688,200 |
| 2015-12-04 | 2015-12-02 | 0.630 | 1,050,000 | +192,000 | 0.02% | 661,500 |
| 2015-12-03 | 2015-12-01 | 0.570 | 858,000 | +180,000 | 0.02% | 489,060 |
| 2015-12-02 | 2015-11-30 | 0.580 | 678,000 | +126,000 | 0.01% | 393,240 |
| 2015-11-10 | 2015-11-06 | 0.560 | 552,000 | +12,000 | 0.01% | 309,120 |
| 2015-10-26 | 2015-10-22 | 0.590 | 540,000 | -60,000 | 0.01% | 318,600 |
| 2015-09-17 | 2015-09-15 | 0.500 | 600,000 | +60,000 | 0.01% | 300,000 |
| 2015-09-16 | 2015-09-14 | 0.520 | 540,000 | +120,000 | 0.01% | 280,800 |
| 2015-08-26 | 2015-08-24 | 0.570 | 420,000 | +132,000 | 0.01% | 239,400 |
| 2015-08-19 | 2015-08-17 | 0.750 | 288,000 | -12,000 | 0.01% | 216,000 |
| 2015-08-17 | 2015-08-13 | 0.710 | 300,000 | -186,000 | 0.01% | 213,000 |
| 2015-08-06 | 2015-08-04 | 0.770 | 486,000 | +96,000 | 0.01% | 374,220 |
| 2015-07-30 | 2015-07-28 | 0.790 | 390,000 | +168,000 | 0.01% | 308,100 |
| 2015-07-17 | 2015-07-15 | 0.960 | 222,000 | +12,000 | 0.00% | 213,120 |
| 2015-07-09 | 2015-07-07 | 0.600 | 210,000 | +60,000 | 0.00% | 126,000 |
| 2015-07-03 | 2015-06-30 | 1.170 | 150,000 | +60,000 | 0.00% | 175,500 |
| 2015-07-02 | 2015-06-29 | 1.110 | 90,000 | -300,000 | 0.00% | 99,900 |
| 2015-06-18 | 2015-06-16 | 1.210 | 390,000 | +12,000 | 0.01% | 471,900 |
| 2015-06-16 | 2015-06-12 | 1.310 | 378,000 | +78,000 | 0.01% | 495,180 |
| 2015-06-15 | 2015-06-11 | 1.350 | 300,000 | -24,000 | 0.01% | 405,000 |
| 2015-06-11 | 2015-06-09 | 1.360 | 324,000 | +78,000 | 0.01% | 440,640 |
| 2015-06-03 | 2015-06-01 | 1.780 | 246,000 | -90,000 | 0.00% | 437,880 |
| 2015-06-02 | 2015-05-29 | 1.900 | 336,000 | -6,000 | 0.01% | 638,400 |
| 2015-06-01 | 2015-05-28 | 1.870 | 342,000 | +6,000 | 0.01% | 639,540 |
| 2015-05-28 | 2015-05-26 | 1.490 | 336,000 | +90,000 | 0.01% | 500,640 |
| 2015-05-27 | 2015-05-22 | 1.460 | 246,000 | +6,000 | 0.00% | 359,160 |
| 2015-05-26 | 2015-05-21 | 1.270 | 240,000 | +84,000 | 0.00% | 304,800 |
| 2015-05-22 | 2015-05-20 | 1.180 | 156,000 | +18,000 | 0.00% | 184,080 |
| 2015-05-18 | 2015-05-14 | 0.990 | 138,000 | +54,000 | 0.00% | 136,620 |
| 2015-05-15 | 2015-05-13 | 0.940 | 84,000 | +84,000 | 0.00% | 78,960 |
| 2015-05-12 | 2015-05-08 | 0.900 | 0 | -60,000 | ||
| 2015-05-08 | 2015-05-06 | 0.890 | 60,000 | +60,000 | 0.00% | 53,400 |
| 2015-05-04 | 2015-04-29 | 0.940 | 0 | -30,000 | ||
| 2015-04-30 | 2015-04-28 | 0.940 | 30,000 | -60,000 | 0.00% | 28,200 |
| 2015-04-24 | 2015-04-22 | 0.700 | 90,000 | +90,000 | 0.00% | 63,000 |
| 2014-11-25 | 2014-11-21 | 17.200 | 0 | -1,800 | ||
| 2014-11-24 | 2014-11-20 | 15.750 | 1,800 | +1,800 | 0.00% | 28,350 |
| 2014-03-25 | 2014-03-21 | 15.861 | 0 | -2,928 | ||
| 2014-03-24 | 2014-03-20 | 14.816 | 2,928 | +2,928 | 0.00% | 43,382 |
| 2012-01-20 | 2012-01-18 | 7.052 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy