History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 44,982,000 | +0 | 0.80% | 1,439,424 |
| 2025-10-13 | 2025-10-09 | 0.031 | 44,982,000 | +0 | 0.80% | 1,394,442 |
| 2025-10-10 | 2025-10-08 | 0.034 | 44,982,000 | +0 | 0.80% | 1,529,388 |
| 2025-10-09 | 2025-10-06 | 0.033 | 44,982,000 | +0 | 0.80% | 1,484,406 |
| 2025-10-08 | 2025-10-03 | 0.035 | 44,982,000 | +0 | 0.80% | 1,574,370 |
| 2025-10-06 | 2025-10-02 | 0.034 | 44,982,000 | +0 | 0.80% | 1,529,388 |
| 2025-10-03 | 2025-09-30 | 0.035 | 44,982,000 | +0 | 0.80% | 1,574,370 |
| 2025-10-02 | 2025-09-29 | 0.035 | 44,982,000 | +162,000 | 0.80% | 1,574,370 |
| 2025-09-29 | 2025-09-25 | 0.034 | 44,820,000 | -606,000 | 0.80% | 1,523,880 |
| 2025-09-26 | 2025-09-24 | 0.030 | 45,426,000 | +1,200,000 | 0.81% | 1,362,780 |
| 2025-09-25 | 2025-09-23 | 0.031 | 44,226,000 | +600,000 | 0.79% | 1,371,006 |
| 2025-09-19 | 2025-09-17 | 0.040 | 43,626,000 | -600,000 | 0.78% | 1,745,040 |
| 2025-07-15 | 2025-07-11 | 0.030 | 44,226,000 | -228,000 | 0.79% | 1,326,780 |
| 2025-03-25 | 2025-03-21 | 0.028 | 44,454,000 | -378,000 | 0.80% | 1,244,712 |
| 2025-03-17 | 2025-03-13 | 0.029 | 44,832,000 | +378,000 | 0.80% | 1,300,128 |
| 2025-02-28 | 2025-02-26 | 0.030 | 44,454,000 | +6,000 | 0.80% | 1,333,620 |
| 2025-02-25 | 2025-02-21 | 0.028 | 44,448,000 | +60,000 | 0.80% | 1,244,544 |
| 2025-02-24 | 2025-02-20 | 0.028 | 44,388,000 | +66,000 | 0.79% | 1,242,864 |
| 2025-02-12 | 2025-02-10 | 0.034 | 44,322,000 | +6,000 | 0.79% | 1,506,948 |
| 2024-12-30 | 2024-12-24 | 0.027 | 44,316,000 | +60,000 | 0.79% | 1,196,532 |
| 2024-11-13 | 2024-11-11 | 0.033 | 44,256,000 | +12,000 | 0.79% | 1,460,448 |
| 2024-11-12 | 2024-11-08 | 0.033 | 44,244,000 | +240,000 | 0.79% | 1,460,052 |
| 2024-11-05 | 2024-11-01 | 0.035 | 44,004,000 | +12,000 | 0.79% | 1,540,140 |
| 2024-10-18 | 2024-10-16 | 0.035 | 43,992,000 | -90,000 | 0.79% | 1,539,720 |
| 2024-10-17 | 2024-10-15 | 0.034 | 44,082,000 | -15,000 | 0.79% | 1,498,788 |
| 2024-10-08 | 2024-10-04 | 0.034 | 44,097,000 | +12,000 | 0.79% | 1,499,298 |
| 2024-10-04 | 2024-10-02 | 0.034 | 44,085,000 | +60,000 | 0.79% | 1,498,890 |
| 2024-10-03 | 2024-09-30 | 0.035 | 44,025,000 | +156,000 | 0.79% | 1,540,875 |
| 2024-09-30 | 2024-09-26 | 0.032 | 43,869,000 | +6,000 | 0.78% | 1,403,808 |
| 2024-09-25 | 2024-09-23 | 0.031 | 43,863,000 | +6,000 | 0.78% | 1,359,753 |
| 2024-09-23 | 2024-09-19 | 0.033 | 43,857,000 | +6,000 | 0.78% | 1,447,281 |
| 2024-08-16 | 2024-08-14 | 0.033 | 43,851,000 | -102,000 | 0.78% | 1,447,083 |
| 2023-08-18 | 2023-08-16 | 0.027 | 43,953,000 | +240,000 | 0.79% | 1,186,731 |
| 2023-08-16 | 2023-08-14 | 0.034 | 43,713,000 | +348,000 | 0.78% | 1,486,242 |
| 2023-08-04 | 2023-08-02 | 0.036 | 43,365,000 | +66,000 | 0.78% | 1,561,140 |
| 2023-08-02 | 2023-07-31 | 0.036 | 43,299,000 | +660,000 | 0.77% | 1,558,764 |
| 2023-07-31 | 2023-07-27 | 0.035 | 42,639,000 | +48,000 | 0.76% | 1,492,365 |
| 2023-06-20 | 2023-06-16 | 0.042 | 42,591,000 | +105,000 | 0.76% | 1,788,822 |
| 2023-05-10 | 2023-05-08 | 0.040 | 42,486,000 | +300,000 | 0.76% | 1,699,440 |
| 2023-05-04 | 2023-05-02 | 0.042 | 42,186,000 | +30,000 | 0.75% | 1,771,812 |
| 2023-05-03 | 2023-04-28 | 0.043 | 42,156,000 | +930,000 | 0.75% | 1,812,708 |
| 2023-05-02 | 2023-04-27 | 0.041 | 41,226,000 | +60,000 | 0.74% | 1,690,266 |
| 2023-04-28 | 2023-04-26 | 0.041 | 41,166,000 | +168,000 | 0.74% | 1,687,806 |
| 2023-04-24 | 2023-04-20 | 0.047 | 40,998,000 | +12,000 | 0.73% | 1,926,906 |
| 2023-04-19 | 2023-04-17 | 0.047 | 40,986,000 | +246,000 | 0.73% | 1,926,342 |
| 2023-04-13 | 2023-04-11 | 0.059 | 40,740,000 | -126,000 | 0.73% | 2,403,660 |
| 2023-04-06 | 2023-04-03 | 0.058 | 40,866,000 | -66,000 | 0.73% | 2,370,228 |
| 2023-03-29 | 2023-03-27 | 0.051 | 40,932,000 | -660,000 | 0.73% | 2,087,532 |
| 2023-03-28 | 2023-03-24 | 0.056 | 41,592,000 | -1,620,000 | 0.74% | 2,329,152 |
| 2023-03-17 | 2023-03-15 | 0.040 | 43,212,000 | +180,000 | 0.77% | 1,728,480 |
| 2023-03-15 | 2023-03-13 | 0.039 | 43,032,000 | +1,266,000 | 0.77% | 1,678,248 |
| 2023-03-14 | 2023-03-10 | 0.047 | 41,766,000 | +1,392,000 | 0.75% | 1,963,002 |
| 2023-03-08 | 2023-03-06 | 0.045 | 40,374,000 | +660,000 | 0.72% | 1,816,830 |
| 2023-02-23 | 2023-02-21 | 0.045 | 39,714,000 | +96,000 | 0.71% | 1,787,130 |
| 2023-02-21 | 2023-02-17 | 0.048 | 39,618,000 | +150,000 | 0.71% | 1,901,664 |
| 2023-02-20 | 2023-02-16 | 0.049 | 39,468,000 | +360,000 | 0.71% | 1,933,932 |
| 2023-02-13 | 2023-02-09 | 0.052 | 39,108,000 | +660,000 | 0.70% | 2,033,616 |
| 2023-02-10 | 2023-02-08 | 0.050 | 38,448,000 | +84,000 | 0.69% | 1,922,400 |
| 2023-02-09 | 2023-02-07 | 0.050 | 38,364,000 | +408,000 | 0.69% | 1,918,200 |
| 2023-02-08 | 2023-02-06 | 0.046 | 37,956,000 | +252,000 | 0.68% | 1,745,976 |
| 2023-02-02 | 2023-01-31 | 0.043 | 37,704,000 | +186,000 | 0.67% | 1,621,272 |
| 2023-02-01 | 2023-01-30 | 0.042 | 37,518,000 | +660,000 | 0.67% | 1,575,756 |
| 2023-01-30 | 2023-01-26 | 0.044 | 36,858,000 | +360,000 | 0.66% | 1,621,752 |
| 2023-01-26 | 2023-01-19 | 0.041 | 36,498,000 | +288,000 | 0.65% | 1,496,418 |
| 2023-01-09 | 2023-01-05 | 0.048 | 36,210,000 | -2,100,000 | 0.65% | 1,738,080 |
| 2023-01-06 | 2023-01-04 | 0.040 | 38,310,000 | +120,000 | 0.69% | 1,532,400 |
| 2022-11-23 | 2022-11-21 | 0.039 | 38,190,000 | +6,000 | 0.68% | 1,489,410 |
| 2022-10-11 | 2022-10-07 | 0.032 | 38,184,000 | +720,000 | 0.68% | 1,221,888 |
| 2022-10-10 | 2022-10-06 | 0.030 | 37,464,000 | -228,000 | 0.67% | 1,123,920 |
| 2022-10-07 | 2022-10-05 | 0.040 | 37,692,000 | -318,000 | 0.67% | 1,507,680 |
| 2022-09-28 | 2022-09-26 | 0.042 | 38,010,000 | +6,000 | 0.68% | 1,596,420 |
| 2022-09-16 | 2022-09-14 | 0.037 | 38,004,000 | +1,824,000 | 0.68% | 1,406,148 |
| 2022-08-08 | 2022-08-04 | 0.040 | 36,180,000 | +156,000 | 0.65% | 1,447,200 |
| 2022-08-05 | 2022-08-03 | 0.039 | 36,024,000 | +810,000 | 0.64% | 1,404,936 |
| 2022-07-28 | 2022-07-26 | 0.045 | 35,214,000 | +336,000 | 0.63% | 1,584,630 |
| 2022-07-21 | 2022-07-19 | 0.043 | 34,878,000 | +102,000 | 0.62% | 1,499,754 |
| 2022-07-18 | 2022-07-14 | 0.042 | 34,776,000 | +120,000 | 0.62% | 1,460,592 |
| 2022-07-15 | 2022-07-13 | 0.042 | 34,656,000 | +180,000 | 0.62% | 1,455,552 |
| 2022-06-07 | 2022-06-02 | 0.044 | 34,476,000 | -912,000 | 0.62% | 1,516,944 |
| 2022-06-06 | 2022-06-01 | 0.046 | 35,388,000 | -114,000 | 0.63% | 1,627,848 |
| 2022-05-19 | 2022-05-17 | 0.046 | 35,502,000 | -174,000 | 0.64% | 1,633,092 |
| 2022-04-25 | 2022-04-21 | 0.055 | 35,676,000 | +120,000 | 0.64% | 1,962,180 |
| 2022-04-22 | 2022-04-20 | 0.057 | 35,556,000 | +30,000 | 0.64% | 2,026,692 |
| 2022-04-20 | 2022-04-14 | 0.050 | 35,526,000 | +678,000 | 0.64% | 1,776,300 |
| 2022-04-19 | 2022-04-13 | 0.050 | 34,848,000 | +174,000 | 0.62% | 1,742,400 |
| 2022-03-21 | 2022-03-17 | 0.040 | 34,674,000 | +60,000 | 0.62% | 1,386,960 |
| 2022-03-18 | 2022-03-16 | 0.033 | 34,614,000 | +432,000 | 0.62% | 1,142,262 |
| 2022-02-23 | 2022-02-21 | 0.043 | 34,182,000 | +6,000 | 0.61% | 1,469,826 |
| 2022-02-10 | 2022-02-08 | 0.047 | 34,176,000 | +540,000 | 0.61% | 1,606,272 |
| 2022-01-20 | 2022-01-18 | 0.043 | 33,636,000 | -6,000 | 0.60% | 1,446,348 |
| 2022-01-13 | 2022-01-11 | 0.049 | 33,642,000 | -6,000 | 0.60% | 1,648,458 |
| 2022-01-11 | 2022-01-07 | 0.045 | 33,648,000 | +222,000 | 0.60% | 1,514,160 |
| 2022-01-10 | 2022-01-06 | 0.046 | 33,426,000 | -6,000 | 0.60% | 1,537,596 |
| 2022-01-07 | 2022-01-05 | 0.049 | 33,432,000 | -6,000 | 0.60% | 1,638,168 |
| 2022-01-06 | 2022-01-04 | 0.050 | 33,438,000 | +12,000 | 0.60% | 1,671,900 |
| 2022-01-05 | 2022-01-03 | 0.048 | 33,426,000 | +12,000 | 0.60% | 1,604,448 |
| 2021-12-30 | 2021-12-28 | 0.050 | 33,414,000 | -90,000 | 0.60% | 1,670,700 |
| 2021-12-16 | 2021-12-14 | 0.054 | 33,504,000 | +612,000 | 0.60% | 1,809,216 |
| 2021-12-02 | 2021-11-30 | 0.061 | 32,892,000 | -108,000 | 0.59% | 2,006,412 |
| 2021-11-26 | 2021-11-24 | 0.058 | 33,000,000 | +108,000 | 0.59% | 1,914,000 |
| 2021-11-16 | 2021-11-12 | 0.059 | 32,892,000 | +180,000 | 0.59% | 1,940,628 |
| 2021-11-10 | 2021-11-08 | 0.058 | 32,712,000 | +1,080,000 | 0.59% | 1,897,296 |
| 2021-11-05 | 2021-11-03 | 0.067 | 31,632,000 | -540,000 | 0.57% | 2,119,344 |
| 2021-11-03 | 2021-11-01 | 0.063 | 32,172,000 | -540,000 | 0.58% | 2,026,836 |
| 2021-10-15 | 2021-10-11 | 0.059 | 32,712,000 | -2,226,000 | 0.59% | 1,930,008 |
| 2021-09-14 | 2021-09-10 | 0.064 | 34,938,000 | -1,086,000 | 0.63% | 2,236,032 |
| 2021-08-27 | 2021-08-25 | 0.056 | 36,024,000 | +390,000 | 0.64% | 2,017,344 |
| 2021-08-18 | 2021-08-16 | 0.065 | 35,634,000 | -180,000 | 0.64% | 2,316,210 |
| 2021-08-02 | 2021-07-29 | 0.064 | 35,814,000 | +216,000 | 0.64% | 2,292,096 |
| 2021-07-30 | 2021-07-28 | 0.059 | 35,598,000 | +540,000 | 0.64% | 2,100,282 |
| 2021-07-21 | 2021-07-19 | 0.070 | 35,058,000 | +66,000 | 0.63% | 2,454,060 |
| 2021-07-20 | 2021-07-16 | 0.068 | 34,992,000 | +246,000 | 0.63% | 2,379,456 |
| 2021-07-19 | 2021-07-15 | 0.069 | 34,746,000 | +600,000 | 0.62% | 2,397,474 |
| 2021-07-09 | 2021-07-07 | 0.080 | 34,146,000 | -192,000 | 0.61% | 2,731,680 |
| 2021-07-05 | 2021-06-30 | 0.072 | 34,338,000 | -108,000 | 0.61% | 2,472,336 |
| 2021-07-02 | 2021-06-29 | 0.076 | 34,446,000 | +24,000 | 0.62% | 2,617,896 |
| 2021-06-25 | 2021-06-23 | 0.077 | 34,422,000 | -14,976,000 | 0.62% | 2,650,494 |
| 2021-06-24 | 2021-06-22 | 0.080 | 49,398,000 | +840,000 | 0.88% | 3,951,840 |
| 2021-06-22 | 2021-06-18 | 0.076 | 48,558,000 | +600,000 | 0.87% | 3,690,408 |
| 2021-06-21 | 2021-06-17 | 0.079 | 47,958,000 | +204,000 | 0.86% | 3,788,682 |
| 2021-06-18 | 2021-06-16 | 0.070 | 47,754,000 | +240,000 | 0.85% | 3,342,780 |
| 2021-06-17 | 2021-06-15 | 0.070 | 47,514,000 | +126,000 | 0.85% | 3,325,980 |
| 2021-06-16 | 2021-06-11 | 0.074 | 47,388,000 | +12,000 | 0.85% | 3,506,712 |
| 2021-06-15 | 2021-06-10 | 0.072 | 47,376,000 | +180,000 | 0.85% | 3,411,072 |
| 2021-06-01 | 2021-05-28 | 0.070 | 47,196,000 | +186,000 | 0.84% | 3,303,720 |
| 2021-05-28 | 2021-05-26 | 0.070 | 47,010,000 | +786,000 | 0.84% | 3,290,700 |
| 2021-05-27 | 2021-05-25 | 0.075 | 46,224,000 | -960,000 | 0.83% | 3,466,800 |
| 2021-05-26 | 2021-05-24 | 0.066 | 47,184,000 | +120,000 | 0.84% | 3,114,144 |
| 2021-05-25 | 2021-05-21 | 0.078 | 47,064,000 | -60,000 | 0.84% | 3,670,992 |
| 2021-05-13 | 2021-05-11 | 0.067 | 47,124,000 | +588,000 | 0.84% | 3,157,308 |
| 2021-05-12 | 2021-05-10 | 0.067 | 46,536,000 | -444,000 | 0.83% | 3,117,912 |
| 2021-05-07 | 2021-05-05 | 0.067 | 46,980,000 | +12,000 | 0.84% | 3,147,660 |
| 2021-04-30 | 2021-04-28 | 0.063 | 46,968,000 | -42,000 | 0.84% | 2,958,984 |
| 2021-04-21 | 2021-04-19 | 0.062 | 47,010,000 | +84,000 | 0.84% | 2,914,620 |
| 2021-04-16 | 2021-04-14 | 0.064 | 46,926,000 | -18,000 | 0.84% | 3,003,264 |
| 2021-04-15 | 2021-04-13 | 0.060 | 46,944,000 | +60,000 | 0.84% | 2,816,640 |
| 2021-04-14 | 2021-04-12 | 0.060 | 46,884,000 | +294,000 | 0.84% | 2,813,040 |
| 2021-04-08 | 2021-04-01 | 0.063 | 46,590,000 | -60,000 | 0.83% | 2,935,170 |
| 2021-04-07 | 2021-03-31 | 0.064 | 46,650,000 | +60,000 | 0.83% | 2,985,600 |
| 2021-03-29 | 2021-03-25 | 0.062 | 46,590,000 | -60,000 | 0.83% | 2,888,580 |
| 2021-03-22 | 2021-03-18 | 0.066 | 46,650,000 | -30,000 | 0.83% | 3,078,900 |
| 2021-03-19 | 2021-03-17 | 0.067 | 46,680,000 | +540,000 | 0.84% | 3,127,560 |
| 2021-03-18 | 2021-03-16 | 0.059 | 46,140,000 | +1,278,000 | 0.83% | 2,722,260 |
| 2021-03-17 | 2021-03-15 | 0.068 | 44,862,000 | +930,000 | 0.80% | 3,050,616 |
| 2021-03-16 | 2021-03-12 | 0.072 | 43,932,000 | +72,000 | 0.79% | 3,163,104 |
| 2021-03-15 | 2021-03-11 | 0.070 | 43,860,000 | +624,000 | 0.78% | 3,070,200 |
| 2021-03-11 | 2021-03-09 | 0.072 | 43,236,000 | +126,000 | 0.77% | 3,112,992 |
| 2021-03-10 | 2021-03-08 | 0.072 | 43,110,000 | +378,000 | 0.77% | 3,103,920 |
| 2021-03-09 | 2021-03-05 | 0.072 | 42,732,000 | +930,000 | 0.76% | 3,076,704 |
| 2021-03-08 | 2021-03-04 | 0.070 | 41,802,000 | +1,158,000 | 0.75% | 2,926,140 |
| 2021-03-05 | 2021-03-03 | 0.071 | 40,644,000 | +162,000 | 0.73% | 2,885,724 |
| 2021-03-03 | 2021-03-01 | 0.074 | 40,482,000 | -60,000 | 0.72% | 2,995,668 |
| 2021-03-02 | 2021-02-26 | 0.073 | 40,542,000 | +258,000 | 0.73% | 2,959,566 |
| 2021-03-01 | 2021-02-25 | 0.072 | 40,284,000 | -18,000 | 0.72% | 2,900,448 |
| 2021-02-26 | 2021-02-24 | 0.067 | 40,302,000 | +1,002,000 | 0.72% | 2,700,234 |
| 2021-02-24 | 2021-02-22 | 0.074 | 39,300,000 | +48,000 | 0.70% | 2,908,200 |
| 2021-02-23 | 2021-02-19 | 0.078 | 39,252,000 | -576,000 | 0.70% | 3,061,656 |
| 2021-02-22 | 2021-02-18 | 0.077 | 39,828,000 | +54,000 | 0.71% | 3,066,756 |
| 2021-02-19 | 2021-02-17 | 0.074 | 39,774,000 | -126,000 | 0.71% | 2,943,276 |
| 2021-02-18 | 2021-02-16 | 0.073 | 39,900,000 | +186,000 | 0.71% | 2,912,700 |
| 2021-02-05 | 2021-02-03 | 0.070 | 39,714,000 | +6,000 | 0.71% | 2,779,980 |
| 2021-02-03 | 2021-02-01 | 0.070 | 39,708,000 | +18,000 | 0.71% | 2,779,560 |
| 2021-02-02 | 2021-01-29 | 0.073 | 39,690,000 | +60,000 | 0.71% | 2,897,370 |
| 2021-01-25 | 2021-01-21 | 0.077 | 39,630,000 | +12,000 | 0.71% | 3,051,510 |
| 2021-01-22 | 2021-01-20 | 0.075 | 39,618,000 | +216,000 | 0.71% | 2,971,350 |
| 2021-01-21 | 2021-01-19 | 0.078 | 39,402,000 | +138,000 | 0.71% | 3,073,356 |
| 2021-01-20 | 2021-01-18 | 0.075 | 39,264,000 | +300,000 | 0.70% | 2,944,800 |
| 2021-01-18 | 2021-01-14 | 0.071 | 38,964,000 | +1,140,000 | 0.70% | 2,766,444 |
| 2021-01-13 | 2021-01-11 | 0.073 | 37,824,000 | +1,098,000 | 0.68% | 2,761,152 |
| 2021-01-11 | 2021-01-07 | 0.075 | 36,726,000 | +36,000 | 0.66% | 2,754,450 |
| 2021-01-08 | 2021-01-06 | 0.076 | 36,690,000 | +720,000 | 0.66% | 2,788,440 |
| 2021-01-07 | 2021-01-05 | 0.076 | 35,970,000 | +486,000 | 0.64% | 2,733,720 |
| 2020-11-30 | 2020-11-26 | 0.091 | 35,484,000 | -270,000 | 0.63% | 3,229,044 |
| 2020-11-05 | 2020-11-03 | 0.080 | 35,754,000 | +24,000 | 0.64% | 2,860,320 |
| 2020-10-30 | 2020-10-28 | 0.084 | 35,730,000 | +18,000 | 0.64% | 3,001,320 |
| 2020-10-29 | 2020-10-27 | 0.087 | 35,712,000 | +12,000 | 0.64% | 3,106,944 |
| 2020-10-14 | 2020-10-09 | 0.089 | 35,700,000 | +24,000 | 0.64% | 3,177,300 |
| 2020-10-09 | 2020-10-07 | 0.085 | 35,676,000 | +12,000 | 0.64% | 3,032,460 |
| 2020-10-06 | 2020-09-30 | 0.085 | 35,664,000 | +168,000 | 0.64% | 3,031,440 |
| 2020-10-05 | 2020-09-29 | 0.090 | 35,496,000 | +192,000 | 0.64% | 3,194,640 |
| 2020-09-29 | 2020-09-25 | 0.090 | 35,304,000 | +84,000 | 0.63% | 3,177,360 |
| 2020-09-28 | 2020-09-24 | 0.086 | 35,220,000 | +30,000 | 0.63% | 3,028,920 |
| 2020-09-24 | 2020-09-22 | 0.091 | 35,190,000 | +342,000 | 0.63% | 3,202,290 |
| 2020-09-23 | 2020-09-21 | 0.094 | 34,848,000 | +498,000 | 0.62% | 3,275,712 |
| 2020-09-22 | 2020-09-18 | 0.089 | 34,350,000 | +420,000 | 0.61% | 3,057,150 |
| 2020-09-18 | 2020-09-16 | 0.093 | 33,930,000 | +1,794,000 | 0.61% | 3,155,490 |
| 2020-09-17 | 2020-09-15 | 0.105 | 32,136,000 | +222,000 | 0.58% | 3,374,280 |
| 2020-09-16 | 2020-09-14 | 0.110 | 31,914,000 | -282,000 | 0.57% | 3,510,540 |
| 2020-09-15 | 2020-09-11 | 0.091 | 32,196,000 | +1,182,000 | 0.58% | 2,929,836 |
| 2020-09-14 | 2020-09-10 | 0.097 | 31,014,000 | +84,000 | 0.55% | 3,008,358 |
| 2020-09-11 | 2020-09-09 | 0.100 | 30,930,000 | +84,000 | 0.55% | 3,093,000 |
| 2020-09-09 | 2020-09-07 | 0.096 | 30,846,000 | +36,000 | 0.55% | 2,961,216 |
| 2020-09-08 | 2020-09-04 | 0.096 | 30,810,000 | +12,000 | 0.55% | 2,957,760 |
| 2020-09-07 | 2020-09-03 | 0.098 | 30,798,000 | +102,000 | 0.55% | 3,018,204 |
| 2020-09-04 | 2020-09-02 | 0.098 | 30,696,000 | +138,000 | 0.55% | 3,008,208 |
| 2020-09-03 | 2020-09-01 | 0.099 | 30,558,000 | +750,000 | 0.55% | 3,025,242 |
| 2020-09-02 | 2020-08-31 | 0.101 | 29,808,000 | +642,000 | 0.53% | 3,010,608 |
| 2020-09-01 | 2020-08-28 | 0.099 | 29,166,000 | +480,000 | 0.52% | 2,887,434 |
| 2020-08-31 | 2020-08-27 | 0.098 | 28,686,000 | +450,000 | 0.51% | 2,811,228 |
| 2020-08-28 | 2020-08-26 | 0.098 | 28,236,000 | +888,000 | 0.51% | 2,767,128 |
| 2020-08-27 | 2020-08-25 | 0.102 | 27,348,000 | +822,000 | 0.49% | 2,789,496 |
| 2020-08-26 | 2020-08-24 | 0.117 | 26,526,000 | +294,000 | 0.47% | 3,103,542 |
| 2020-08-25 | 2020-08-21 | 0.118 | 26,232,000 | +318,000 | 0.47% | 3,095,376 |
| 2020-08-24 | 2020-08-20 | 0.117 | 25,914,000 | -4,434,000 | 0.46% | 3,031,938 |
| 2020-08-14 | 2020-08-12 | 0.078 | 30,348,000 | -102,000 | 0.54% | 2,367,144 |
| 2020-08-12 | 2020-08-10 | 0.073 | 30,450,000 | +54,000 | 0.54% | 2,222,850 |
| 2020-08-10 | 2020-08-06 | 0.076 | 30,396,000 | -90,000 | 0.54% | 2,310,096 |
| 2020-08-06 | 2020-08-04 | 0.070 | 30,486,000 | +6,000 | 0.55% | 2,134,020 |
| 2020-07-30 | 2020-07-28 | 0.072 | 30,480,000 | -30,000 | 0.55% | 2,194,560 |
| 2020-07-24 | 2020-07-22 | 0.071 | 30,510,000 | +54,000 | 0.55% | 2,166,210 |
| 2020-07-16 | 2020-07-14 | 0.076 | 30,456,000 | -162,000 | 0.54% | 2,314,656 |
| 2020-07-15 | 2020-07-13 | 0.076 | 30,618,000 | +6,000 | 0.55% | 2,326,968 |
| 2020-07-14 | 2020-07-10 | 0.076 | 30,612,000 | +6,000 | 0.55% | 2,326,512 |
| 2020-07-13 | 2020-07-09 | 0.076 | 30,606,000 | +6,000 | 0.55% | 2,326,056 |
| 2020-07-08 | 2020-07-06 | 0.077 | 30,600,000 | +30,000 | 0.55% | 2,356,200 |
| 2020-07-07 | 2020-07-03 | 0.074 | 30,570,000 | -42,000 | 0.55% | 2,262,180 |
| 2020-07-06 | 2020-07-02 | 0.069 | 30,612,000 | +36,000 | 0.55% | 2,112,228 |
| 2020-07-03 | 2020-06-30 | 0.072 | 30,576,000 | +12,000 | 0.55% | 2,201,472 |
| 2020-07-02 | 2020-06-29 | 0.072 | 30,564,000 | +12,000 | 0.55% | 2,200,608 |
| 2020-06-30 | 2020-06-26 | 0.075 | 30,552,000 | +102,000 | 0.55% | 2,291,400 |
| 2020-06-29 | 2020-06-24 | 0.077 | 30,450,000 | +462,000 | 0.54% | 2,344,650 |
| 2020-06-26 | 2020-06-23 | 0.076 | 29,988,000 | -1,164,000 | 0.54% | 2,279,088 |
| 2020-06-24 | 2020-06-22 | 0.075 | 31,152,000 | +24,000 | 0.56% | 2,336,400 |
| 2020-06-23 | 2020-06-19 | 0.081 | 31,128,000 | +1,002,000 | 0.56% | 2,521,368 |
| 2020-06-22 | 2020-06-18 | 0.067 | 30,126,000 | +120,000 | 0.54% | 2,018,442 |
| 2020-06-18 | 2020-06-16 | 0.072 | 30,006,000 | +66,000 | 0.54% | 2,160,432 |
| 2020-06-16 | 2020-06-12 | 0.065 | 29,940,000 | +18,000 | 0.54% | 1,946,100 |
| 2020-06-15 | 2020-06-11 | 0.064 | 29,922,000 | -438,000 | 0.54% | 1,915,008 |
| 2020-06-12 | 2020-06-10 | 0.068 | 30,360,000 | +120,000 | 0.54% | 2,064,480 |
| 2020-06-11 | 2020-06-09 | 0.072 | 30,240,000 | +486,000 | 0.54% | 2,177,280 |
| 2020-06-10 | 2020-06-08 | 0.066 | 29,754,000 | +120,000 | 0.53% | 1,963,764 |
| 2020-06-09 | 2020-06-05 | 0.068 | 29,634,000 | +30,000 | 0.53% | 2,015,112 |
| 2020-06-08 | 2020-06-04 | 0.069 | 29,604,000 | +162,000 | 0.53% | 2,042,676 |
| 2020-06-05 | 2020-06-03 | 0.073 | 29,442,000 | +138,000 | 0.53% | 2,149,266 |
| 2020-06-04 | 2020-06-02 | 0.071 | 29,304,000 | +60,000 | 0.52% | 2,080,584 |
| 2020-06-03 | 2020-06-01 | 0.078 | 29,244,000 | +60,000 | 0.52% | 2,281,032 |
| 2020-06-02 | 2020-05-29 | 0.080 | 29,184,000 | +60,000 | 0.52% | 2,334,720 |
| 2020-06-01 | 2020-05-28 | 0.082 | 29,124,000 | +60,000 | 0.52% | 2,388,168 |
| 2020-05-29 | 2020-05-27 | 0.082 | 29,064,000 | +120,000 | 0.52% | 2,383,248 |
| 2020-05-26 | 2020-05-22 | 0.087 | 28,944,000 | +120,000 | 0.52% | 2,518,128 |
| 2020-05-25 | 2020-05-21 | 0.086 | 28,824,000 | +360,000 | 0.52% | 2,478,864 |
| 2020-05-22 | 2020-05-20 | 0.091 | 28,464,000 | +372,000 | 0.51% | 2,590,224 |
| 2020-05-21 | 2020-05-19 | 0.093 | 28,092,000 | +180,000 | 0.50% | 2,612,556 |
| 2020-05-20 | 2020-05-18 | 0.096 | 27,912,000 | +24,000 | 0.50% | 2,679,552 |
| 2020-05-13 | 2020-05-11 | 0.098 | 27,888,000 | +402,000 | 0.50% | 2,733,024 |
| 2020-05-08 | 2020-05-06 | 0.098 | 27,486,000 | +180,000 | 0.49% | 2,693,628 |
| 2020-04-27 | 2020-04-23 | 0.105 | 27,306,000 | +6,000 | 0.49% | 2,867,130 |
| 2020-04-24 | 2020-04-22 | 0.107 | 27,300,000 | +114,000 | 0.49% | 2,921,100 |
| 2020-04-22 | 2020-04-20 | 0.116 | 27,186,000 | +66,000 | 0.49% | 3,153,576 |
| 2020-04-21 | 2020-04-17 | 0.117 | 27,120,000 | +162,000 | 0.49% | 3,173,040 |
| 2020-04-01 | 2020-03-30 | 0.126 | 26,958,000 | +42,000 | 0.48% | 3,396,708 |
| 2020-03-31 | 2020-03-27 | 0.119 | 26,916,000 | +300,000 | 0.48% | 3,203,004 |
| 2020-03-30 | 2020-03-26 | 0.120 | 26,616,000 | +384,000 | 0.48% | 3,193,920 |
| 2020-03-27 | 2020-03-25 | 0.125 | 26,232,000 | +348,000 | 0.47% | 3,279,000 |
| 2020-03-26 | 2020-03-24 | 0.126 | 25,884,000 | +414,000 | 0.46% | 3,261,384 |
| 2020-03-25 | 2020-03-23 | 0.124 | 25,470,000 | +48,000 | 0.46% | 3,158,280 |
| 2020-03-24 | 2020-03-20 | 0.121 | 25,422,000 | +42,000 | 0.45% | 3,076,062 |
| 2020-03-23 | 2020-03-19 | 0.120 | 25,380,000 | +192,000 | 0.45% | 3,045,600 |
| 2020-03-20 | 2020-03-18 | 0.114 | 25,188,000 | +1,098,000 | 0.45% | 2,871,432 |
| 2020-03-19 | 2020-03-17 | 0.123 | 24,090,000 | +138,000 | 0.43% | 2,963,070 |
| 2020-03-18 | 2020-03-16 | 0.117 | 23,952,000 | +108,000 | 0.43% | 2,802,384 |
| 2020-03-17 | 2020-03-13 | 0.122 | 23,844,000 | +66,000 | 0.43% | 2,908,968 |
| 2020-03-06 | 2020-03-04 | 0.147 | 23,778,000 | -60,000 | 0.43% | 3,495,366 |
| 2020-03-05 | 2020-03-03 | 0.149 | 23,838,000 | +12,000 | 0.43% | 3,551,862 |
| 2020-03-03 | 2020-02-28 | 0.156 | 23,826,000 | +150,000 | 0.43% | 3,716,856 |
| 2020-03-02 | 2020-02-27 | 0.166 | 23,676,000 | +12,000 | 0.42% | 3,930,216 |
| 2020-02-28 | 2020-02-26 | 0.171 | 23,664,000 | -114,000 | 0.42% | 4,046,544 |
| 2020-02-27 | 2020-02-25 | 0.175 | 23,778,000 | +480,000 | 0.43% | 4,161,150 |
| 2020-02-25 | 2020-02-21 | 0.176 | 23,298,000 | +684,000 | 0.42% | 4,100,448 |
| 2020-02-24 | 2020-02-20 | 0.185 | 22,614,000 | -438,000 | 0.40% | 4,183,590 |
| 2020-02-21 | 2020-02-19 | 0.172 | 23,052,000 | +150,000 | 0.41% | 3,964,944 |
| 2020-02-20 | 2020-02-18 | 0.197 | 22,902,000 | -1,620,000 | 0.41% | 4,511,694 |
| 2020-02-19 | 2020-02-17 | 0.230 | 24,522,000 | +540,000 | 0.44% | 5,640,060 |
| 2020-02-18 | 2020-02-14 | 0.145 | 23,982,000 | +60,000 | 0.43% | 3,477,390 |
| 2020-02-17 | 2020-02-13 | 0.151 | 23,922,000 | +18,000 | 0.43% | 3,612,222 |
| 2020-02-13 | 2020-02-11 | 0.158 | 23,904,000 | +120,000 | 0.43% | 3,776,832 |
| 2020-02-12 | 2020-02-10 | 0.169 | 23,784,000 | -42,000 | 0.43% | 4,019,496 |
| 2020-02-11 | 2020-02-07 | 0.164 | 23,826,000 | +120,000 | 0.43% | 3,907,464 |
| 2020-02-10 | 2020-02-06 | 0.190 | 23,706,000 | -120,000 | 0.42% | 4,504,140 |
| 2020-02-07 | 2020-02-05 | 0.190 | 23,826,000 | +126,000 | 0.43% | 4,526,940 |
| 2020-02-06 | 2020-02-04 | 0.206 | 23,700,000 | -2,682,000 | 0.42% | 4,882,200 |
| 2020-02-05 | 2020-02-03 | 0.132 | 26,382,000 | -24,000 | 0.47% | 3,482,424 |
| 2020-02-04 | 2020-01-31 | 0.127 | 26,406,000 | -48,000 | 0.47% | 3,353,562 |
| 2020-01-30 | 2020-01-24 | 0.139 | 26,454,000 | +18,000 | 0.47% | 3,677,106 |
| 2020-01-23 | 2020-01-21 | 0.131 | 26,436,000 | +6,000 | 0.47% | 3,463,116 |
| 2020-01-21 | 2020-01-17 | 0.142 | 26,430,000 | +198,000 | 0.47% | 3,753,060 |
| 2020-01-20 | 2020-01-16 | 0.135 | 26,232,000 | +210,000 | 0.47% | 3,541,320 |
| 2020-01-17 | 2020-01-15 | 0.154 | 26,022,000 | +30,000 | 0.47% | 4,007,388 |
| 2020-01-16 | 2020-01-14 | 0.159 | 25,992,000 | +498,000 | 0.47% | 4,132,728 |
| 2020-01-15 | 2020-01-13 | 0.149 | 25,494,000 | +30,000 | 0.46% | 3,798,606 |
| 2020-01-14 | 2020-01-10 | 0.159 | 25,464,000 | -60,000 | 0.46% | 4,048,776 |
| 2020-01-13 | 2020-01-09 | 0.158 | 25,524,000 | -132,000 | 0.46% | 4,032,792 |
| 2020-01-10 | 2020-01-08 | 0.140 | 25,656,000 | +48,000 | 0.46% | 3,591,840 |
| 2020-01-09 | 2020-01-07 | 0.153 | 25,608,000 | +12,000 | 0.46% | 3,918,024 |
| 2020-01-06 | 2020-01-02 | 0.163 | 25,596,000 | +150,000 | 0.46% | 4,172,148 |
| 2020-01-02 | 2019-12-27 | 0.168 | 25,446,000 | -84,000 | 0.46% | 4,274,928 |
| 2019-12-30 | 2019-12-24 | 0.170 | 25,530,000 | -30,000 | 0.46% | 4,340,100 |
| 2019-12-27 | 2019-12-20 | 0.180 | 25,560,000 | -6,000 | 0.46% | 4,600,800 |
| 2019-12-23 | 2019-12-19 | 0.165 | 25,566,000 | +360,000 | 0.46% | 4,218,390 |
| 2019-12-20 | 2019-12-18 | 0.164 | 25,206,000 | -42,000 | 0.45% | 4,133,784 |
| 2019-12-18 | 2019-12-16 | 0.160 | 25,248,000 | +288,000 | 0.45% | 4,039,680 |
| 2019-12-17 | 2019-12-13 | 0.164 | 24,960,000 | +84,000 | 0.45% | 4,093,440 |
| 2019-12-12 | 2019-12-10 | 0.187 | 24,876,000 | +18,000 | 0.45% | 4,651,812 |
| 2019-12-11 | 2019-12-09 | 0.190 | 24,858,000 | +12,000 | 0.44% | 4,723,020 |
| 2019-12-10 | 2019-12-06 | 0.193 | 24,846,000 | -78,000 | 0.44% | 4,795,278 |
| 2019-12-06 | 2019-12-04 | 0.167 | 24,924,000 | +990,000 | 0.45% | 4,162,308 |
| 2019-12-04 | 2019-12-02 | 0.180 | 23,934,000 | +48,000 | 0.43% | 4,308,120 |
| 2019-12-02 | 2019-11-28 | 0.192 | 23,886,000 | +6,000 | 0.43% | 4,586,112 |
| 2019-11-19 | 2019-11-15 | 0.193 | 23,880,000 | +12,000 | 0.43% | 4,608,840 |
| 2019-11-18 | 2019-11-14 | 0.196 | 23,868,000 | +216,000 | 0.43% | 4,678,128 |
| 2019-11-14 | 2019-11-12 | 0.209 | 23,652,000 | +600,000 | 0.42% | 4,943,268 |
| 2019-11-08 | 2019-11-06 | 0.207 | 23,052,000 | -42,000 | 0.41% | 4,771,764 |
| 2019-11-07 | 2019-11-05 | 0.201 | 23,094,000 | +600,000 | 0.41% | 4,641,894 |
| 2019-11-05 | 2019-11-01 | 0.215 | 22,494,000 | +60,000 | 0.40% | 4,836,210 |
| 2019-11-01 | 2019-10-30 | 0.214 | 22,434,000 | +120,000 | 0.40% | 4,800,876 |
| 2019-10-31 | 2019-10-29 | 0.206 | 22,314,000 | +168,000 | 0.40% | 4,596,684 |
| 2019-10-30 | 2019-10-28 | 0.216 | 22,146,000 | +6,000 | 0.40% | 4,783,536 |
| 2019-10-29 | 2019-10-25 | 0.218 | 22,140,000 | +612,000 | 0.40% | 4,826,520 |
| 2019-10-28 | 2019-10-24 | 0.210 | 21,528,000 | +18,000 | 0.39% | 4,520,880 |
| 2019-10-24 | 2019-10-22 | 0.184 | 21,510,000 | +12,000 | 0.38% | 3,957,840 |
| 2019-10-23 | 2019-10-21 | 0.188 | 21,498,000 | +12,000 | 0.38% | 4,041,624 |
| 2019-10-21 | 2019-10-17 | 0.190 | 21,486,000 | +30,000 | 0.38% | 4,082,340 |
| 2019-10-18 | 2019-10-16 | 0.190 | 21,456,000 | +60,000 | 0.38% | 4,076,640 |
| 2019-10-17 | 2019-10-15 | 0.199 | 21,396,000 | +6,000 | 0.38% | 4,257,804 |
| 2019-10-15 | 2019-10-11 | 0.222 | 21,390,000 | +30,000 | 0.38% | 4,748,580 |
| 2019-10-14 | 2019-10-10 | 0.217 | 21,360,000 | +390,000 | 0.38% | 4,635,120 |
| 2019-10-11 | 2019-10-09 | 0.222 | 20,970,000 | +186,000 | 0.38% | 4,655,340 |
| 2019-10-10 | 2019-10-08 | 0.232 | 20,784,000 | +1,254,000 | 0.37% | 4,821,888 |
| 2019-10-08 | 2019-10-03 | 0.235 | 19,530,000 | +48,000 | 0.35% | 4,589,550 |
| 2019-10-04 | 2019-10-02 | 0.229 | 19,482,000 | +126,000 | 0.35% | 4,461,378 |
| 2019-10-03 | 2019-09-30 | 0.233 | 19,356,000 | +480,000 | 0.35% | 4,509,948 |
| 2019-09-30 | 2019-09-26 | 0.230 | 18,876,000 | +24,000 | 0.34% | 4,341,480 |
| 2019-09-27 | 2019-09-25 | 0.230 | 18,852,000 | +6,000 | 0.34% | 4,335,960 |
| 2019-09-26 | 2019-09-24 | 0.232 | 18,846,000 | +840,000 | 0.34% | 4,372,272 |
| 2019-09-20 | 2019-09-18 | 0.238 | 18,006,000 | +6,000 | 0.32% | 4,285,428 |
| 2019-09-12 | 2019-09-10 | 0.245 | 18,000,000 | +546,000 | 0.32% | 4,410,000 |
| 2019-09-09 | 2019-09-05 | 0.232 | 17,454,000 | +240,000 | 0.31% | 4,049,328 |
| 2019-09-06 | 2019-09-04 | 0.240 | 17,214,000 | -6,000 | 0.31% | 4,131,360 |
| 2019-09-05 | 2019-09-03 | 0.235 | 17,220,000 | -6,000 | 0.31% | 4,046,700 |
| 2019-08-30 | 2019-08-28 | 0.233 | 17,226,000 | +6,000 | 0.31% | 4,013,658 |
| 2019-08-16 | 2019-08-14 | 0.189 | 17,220,000 | +30,000 | 0.31% | 3,254,580 |
| 2019-08-08 | 2019-08-06 | 0.208 | 17,190,000 | -6,000 | 0.31% | 3,575,520 |
| 2019-08-05 | 2019-08-01 | 0.197 | 17,196,000 | -120,000 | 0.31% | 3,387,612 |
| 2019-07-26 | 2019-07-24 | 0.224 | 17,316,000 | +6,000 | 0.31% | 3,878,784 |
| 2019-07-19 | 2019-07-17 | 0.223 | 17,310,000 | +6,000 | 0.31% | 3,860,130 |
| 2019-07-17 | 2019-07-15 | 0.234 | 17,304,000 | -6,000 | 0.31% | 4,049,136 |
| 2019-07-09 | 2019-07-05 | 0.230 | 17,310,000 | +6,000 | 0.31% | 3,981,300 |
| 2019-07-08 | 2019-07-04 | 0.227 | 17,304,000 | +6,000 | 0.31% | 3,928,008 |
| 2019-07-04 | 2019-07-02 | 0.228 | 17,298,000 | +60,000 | 0.31% | 3,943,944 |
| 2019-07-02 | 2019-06-27 | 0.236 | 17,238,000 | +18,000 | 0.31% | 4,068,168 |
| 2019-06-28 | 2019-06-26 | 0.238 | 17,220,000 | -42,000 | 0.31% | 4,098,360 |
| 2019-06-20 | 2019-06-18 | 0.236 | 17,262,000 | +90,000 | 0.31% | 4,073,832 |
| 2019-06-18 | 2019-06-14 | 0.240 | 17,172,000 | -30,000 | 0.31% | 4,121,280 |
| 2019-06-17 | 2019-06-13 | 0.234 | 17,202,000 | +30,000 | 0.31% | 4,025,268 |
| 2019-06-04 | 2019-05-31 | 0.237 | 17,172,000 | -42,000 | 0.31% | 4,069,764 |
| 2019-06-03 | 2019-05-30 | 0.231 | 17,214,000 | +6,000 | 0.31% | 3,976,434 |
| 2019-05-30 | 2019-05-28 | 0.225 | 17,208,000 | +84,000 | 0.31% | 3,871,800 |
| 2019-05-29 | 2019-05-27 | 0.250 | 17,124,000 | -60,000 | 0.31% | 4,281,000 |
| 2019-05-23 | 2019-05-21 | 0.236 | 17,184,000 | +30,000 | 0.31% | 4,055,424 |
| 2019-05-21 | 2019-05-17 | 0.243 | 17,154,000 | +24,000 | 0.31% | 4,168,422 |
| 2019-05-17 | 2019-05-15 | 0.245 | 17,130,000 | +48,000 | 0.31% | 4,196,850 |
| 2019-05-16 | 2019-05-14 | 0.240 | 17,082,000 | +6,000 | 0.31% | 4,099,680 |
| 2019-05-15 | 2019-05-10 | 0.248 | 17,076,000 | -36,000 | 0.31% | 4,234,848 |
| 2019-05-14 | 2019-05-09 | 0.244 | 17,112,000 | +36,000 | 0.31% | 4,175,328 |
| 2019-05-06 | 2019-05-02 | 0.275 | 17,076,000 | +138,000 | 0.31% | 4,695,900 |
| 2019-05-03 | 2019-04-30 | 0.250 | 16,938,000 | -12,000 | 0.30% | 4,234,500 |
| 2019-04-25 | 2019-04-23 | 0.242 | 16,950,000 | +36,000 | 0.30% | 4,101,900 |
| 2019-04-23 | 2019-04-17 | 0.255 | 16,914,000 | -18,000 | 0.30% | 4,313,070 |
| 2019-04-09 | 2019-04-04 | 0.240 | 16,932,000 | +60,000 | 0.30% | 4,063,680 |
| 2019-04-01 | 2019-03-28 | 0.247 | 16,872,000 | +36,000 | 0.30% | 4,167,384 |
| 2019-03-29 | 2019-03-27 | 0.255 | 16,836,000 | +66,000 | 0.30% | 4,293,180 |
| 2019-03-28 | 2019-03-26 | 0.280 | 16,770,000 | +54,000 | 0.30% | 4,695,600 |
| 2019-03-27 | 2019-03-25 | 0.305 | 16,716,000 | -96,000 | 0.30% | 5,098,380 |
| 2019-03-22 | 2019-03-20 | 0.270 | 16,812,000 | +30,000 | 0.30% | 4,539,240 |
| 2019-03-18 | 2019-03-14 | 0.270 | 16,782,000 | +36,000 | 0.30% | 4,531,140 |
| 2019-03-13 | 2019-03-11 | 0.300 | 16,746,000 | -30,000 | 0.30% | 5,023,800 |
| 2019-03-12 | 2019-03-08 | 0.285 | 16,776,000 | -7,500 | 0.30% | 4,781,160 |
| 2019-03-11 | 2019-03-07 | 0.300 | 16,783,500 | +36,000 | 0.30% | 5,035,050 |
| 2019-03-08 | 2019-03-06 | 0.325 | 16,747,500 | +24,000 | 0.30% | 5,442,938 |
| 2019-03-07 | 2019-03-05 | 0.330 | 16,723,500 | -42,000 | 0.30% | 5,518,755 |
| 2019-03-06 | 2019-03-04 | 0.310 | 16,765,500 | +18,000 | 0.30% | 5,197,305 |
| 2019-02-28 | 2019-02-26 | 0.315 | 16,747,500 | +12,000 | 0.30% | 5,275,462 |
| 2019-02-26 | 2019-02-22 | 0.285 | 16,735,500 | -36,000 | 0.30% | 4,769,618 |
| 2019-02-22 | 2019-02-20 | 0.270 | 16,771,500 | -24,000 | 0.30% | 4,528,305 |
| 2019-02-21 | 2019-02-19 | 0.255 | 16,795,500 | +24,000 | 0.30% | 4,282,852 |
| 2019-02-15 | 2019-02-13 | 0.260 | 16,771,500 | -18,000 | 0.30% | 4,360,590 |
| 2019-02-14 | 2019-02-12 | 0.244 | 16,789,500 | -36,000 | 0.30% | 4,096,638 |
| 2019-02-11 | 2019-02-04 | 0.237 | 16,825,500 | +36,000 | 0.30% | 3,987,644 |
| 2019-02-08 | 2019-01-31 | 0.247 | 16,789,500 | -6,000 | 0.30% | 4,147,006 |
| 2019-02-01 | 2019-01-30 | 0.246 | 16,795,500 | -12,000 | 0.30% | 4,131,693 |
| 2019-01-31 | 2019-01-29 | 0.237 | 16,807,500 | -36,000 | 0.30% | 3,983,378 |
| 2019-01-22 | 2019-01-18 | 0.236 | 16,843,500 | -6,000 | 0.30% | 3,975,066 |
| 2019-01-18 | 2019-01-16 | 0.225 | 16,849,500 | +42,000 | 0.30% | 3,791,138 |
| 2019-01-04 | 2019-01-02 | 0.238 | 16,807,500 | +6,000 | 0.30% | 4,000,185 |
| 2018-12-21 | 2018-12-19 | 0.244 | 16,801,500 | -18,000 | 0.30% | 4,099,566 |
| 2018-12-14 | 2018-12-12 | 0.234 | 16,819,500 | +48,000 | 0.30% | 3,935,763 |
| 2018-12-12 | 2018-12-10 | 0.255 | 16,771,500 | -132,000 | 0.30% | 4,276,732 |
| 2018-12-11 | 2018-12-07 | 0.255 | 16,903,500 | -30,000 | 0.30% | 4,310,392 |
| 2018-12-06 | 2018-12-04 | 0.235 | 16,933,500 | -84,000 | 0.30% | 3,979,372 |
| 2018-12-05 | 2018-12-03 | 0.215 | 17,017,500 | +48,000 | 0.30% | 3,658,762 |
| 2018-12-04 | 2018-11-30 | 0.228 | 16,969,500 | +48,000 | 0.30% | 3,869,046 |
| 2018-11-30 | 2018-11-28 | 0.255 | 16,921,500 | -36,000 | 0.30% | 4,314,982 |
| 2018-11-28 | 2018-11-26 | 0.234 | 16,957,500 | -2,958,000 | 0.30% | 3,968,055 |
| 2018-11-27 | 2018-11-23 | 0.226 | 19,915,500 | +6,000 | 0.36% | 4,500,903 |
| 2018-11-26 | 2018-11-22 | 0.228 | 19,909,500 | -72,000 | 0.36% | 4,539,366 |
| 2018-11-23 | 2018-11-21 | 0.234 | 19,981,500 | -330,000 | 0.36% | 4,675,671 |
| 2018-11-22 | 2018-11-20 | 0.232 | 20,311,500 | -588,000 | 0.36% | 4,712,268 |
| 2018-11-21 | 2018-11-19 | 0.243 | 20,899,500 | -72,000 | 0.37% | 5,078,578 |
| 2018-11-20 | 2018-11-16 | 0.247 | 20,971,500 | +6,000 | 0.38% | 5,179,960 |
| 2018-11-19 | 2018-11-15 | 0.265 | 20,965,500 | -594,000 | 0.38% | 5,555,858 |
| 2018-11-16 | 2018-11-14 | 0.255 | 21,559,500 | +54,000 | 0.39% | 5,497,672 |
| 2018-11-14 | 2018-11-12 | 0.300 | 21,505,500 | +6,000 | 0.38% | 6,451,650 |
| 2018-11-13 | 2018-11-09 | 0.300 | 21,499,500 | +18,000 | 0.38% | 6,449,850 |
| 2018-11-12 | 2018-11-08 | 0.330 | 21,481,500 | -12,000 | 0.38% | 7,088,895 |
| 2018-11-08 | 2018-11-06 | 0.310 | 21,493,500 | +36,000 | 0.38% | 6,662,985 |
| 2018-11-07 | 2018-11-05 | 0.335 | 21,457,500 | +12,000 | 0.38% | 7,188,262 |
| 2018-11-06 | 2018-11-02 | 0.335 | 21,445,500 | -36,000 | 0.38% | 7,184,242 |
| 2018-11-01 | 2018-10-30 | 0.300 | 21,481,500 | -30,000 | 0.38% | 6,444,450 |
| 2018-10-31 | 2018-10-29 | 0.305 | 21,511,500 | -36,000 | 0.38% | 6,561,008 |
| 2018-10-30 | 2018-10-26 | 0.290 | 21,547,500 | +36,000 | 0.39% | 6,248,775 |
| 2018-10-26 | 2018-10-24 | 0.305 | 21,511,500 | +48,000 | 0.38% | 6,561,008 |
| 2018-10-25 | 2018-10-23 | 0.325 | 21,463,500 | +42,000 | 0.38% | 6,975,638 |
| 2018-10-23 | 2018-10-19 | 0.340 | 21,421,500 | +6,000 | 0.38% | 7,283,310 |
| 2018-10-19 | 2018-10-16 | 0.360 | 21,415,500 | -24,000 | 0.38% | 7,709,580 |
| 2018-10-16 | 2018-10-12 | 0.340 | 21,439,500 | +30,000 | 0.38% | 7,289,430 |
| 2018-10-12 | 2018-10-10 | 0.385 | 21,409,500 | -30,000 | 0.38% | 8,242,658 |
| 2018-10-11 | 2018-10-09 | 0.365 | 21,439,500 | +24,000 | 0.38% | 7,825,418 |
| 2018-10-08 | 2018-10-04 | 0.365 | 21,415,500 | -12,000 | 0.38% | 7,816,658 |
| 2018-10-05 | 2018-10-03 | 0.365 | 21,427,500 | -12,000 | 0.38% | 7,821,038 |
| 2018-10-02 | 2018-09-27 | 0.385 | 21,439,500 | +36,000 | 0.38% | 8,254,208 |
| 2018-09-27 | 2018-09-24 | 0.400 | 21,403,500 | -6,000 | 0.38% | 8,561,400 |
| 2018-09-26 | 2018-09-21 | 0.390 | 21,409,500 | +24,000 | 0.38% | 8,349,705 |
| 2018-09-18 | 2018-09-14 | 0.410 | 21,385,500 | -240,000 | 0.38% | 8,768,055 |
| 2018-09-11 | 2018-09-07 | 0.380 | 21,625,500 | -120,000 | 0.39% | 8,217,690 |
| 2018-09-10 | 2018-09-06 | 0.330 | 21,745,500 | +12,000 | 0.39% | 7,176,015 |
| 2018-09-05 | 2018-09-03 | 0.335 | 21,733,500 | +36,000 | 0.39% | 7,280,722 |
| 2018-08-30 | 2018-08-28 | 0.355 | 21,697,500 | -12,000 | 0.39% | 7,702,612 |
| 2018-08-24 | 2018-08-22 | 0.350 | 21,709,500 | +6,000 | 0.39% | 7,598,325 |
| 2018-08-23 | 2018-08-21 | 0.355 | 21,703,500 | -84,000 | 0.39% | 7,704,742 |
| 2018-08-22 | 2018-08-20 | 0.325 | 21,787,500 | +84,000 | 0.39% | 7,080,938 |
| 2018-08-16 | 2018-08-14 | 0.350 | 21,703,500 | +78,000 | 0.39% | 7,596,225 |
| 2018-08-09 | 2018-08-07 | 0.370 | 21,625,500 | -156,000 | 0.39% | 8,001,435 |
| 2018-08-08 | 2018-08-06 | 0.340 | 21,781,500 | +24,000 | 0.39% | 7,405,710 |
| 2018-08-07 | 2018-08-03 | 0.340 | 21,757,500 | +30,000 | 0.39% | 7,397,550 |
| 2018-08-06 | 2018-08-02 | 0.360 | 21,727,500 | +24,000 | 0.39% | 7,821,900 |
| 2018-08-03 | 2018-08-01 | 0.365 | 21,703,500 | +78,000 | 0.39% | 7,921,778 |
| 2018-08-02 | 2018-07-31 | 0.405 | 21,625,500 | -162,000 | 0.39% | 8,758,328 |
| 2018-08-01 | 2018-07-30 | 0.355 | 21,787,500 | +48,000 | 0.39% | 7,734,562 |
| 2018-07-31 | 2018-07-27 | 0.360 | 21,739,500 | +30,000 | 0.39% | 7,826,220 |
| 2018-07-27 | 2018-07-25 | 0.360 | 21,709,500 | +84,000 | 0.39% | 7,815,420 |
| 2018-07-23 | 2018-07-19 | 0.370 | 21,625,500 | -234,000 | 0.39% | 8,001,435 |
| 2018-07-20 | 2018-07-18 | 0.375 | 21,859,500 | -114,000 | 0.39% | 8,197,312 |
| 2018-07-19 | 2018-07-17 | 0.355 | 21,973,500 | -30,000 | 0.39% | 7,800,592 |
| 2018-07-17 | 2018-07-13 | 0.355 | 22,003,500 | -6,000 | 0.39% | 7,811,242 |
| 2018-07-13 | 2018-07-11 | 0.375 | 22,009,500 | +6,000 | 0.39% | 8,253,562 |
| 2018-07-11 | 2018-07-09 | 0.400 | 22,003,500 | +84,000 | 0.39% | 8,801,400 |
| 2018-07-10 | 2018-07-06 | 0.460 | 21,919,500 | -120,000 | 0.39% | 10,082,970 |
| 2018-07-09 | 2018-07-05 | 0.420 | 22,039,500 | +48,000 | 0.39% | 9,256,590 |
| 2018-07-06 | 2018-07-04 | 0.440 | 21,991,500 | -24,000 | 0.39% | 9,676,260 |
| 2018-07-05 | 2018-07-03 | 0.420 | 22,015,500 | -66,000 | 0.39% | 9,246,510 |
| 2018-07-04 | 2018-06-29 | 0.400 | 22,081,500 | +78,000 | 0.39% | 8,832,600 |
| 2018-07-03 | 2018-06-28 | 0.420 | 22,003,500 | -36,000 | 0.39% | 9,241,470 |
| 2018-06-29 | 2018-06-27 | 0.400 | 22,039,500 | +36,000 | 0.39% | 8,815,800 |
| 2018-06-22 | 2018-06-20 | 0.415 | 22,003,500 | +114,000 | 0.39% | 9,131,452 |
| 2018-06-21 | 2018-06-19 | 0.480 | 21,889,500 | +6,000 | 0.39% | 10,506,960 |
| 2018-06-08 | 2018-06-06 | 0.455 | 21,883,500 | -132,000 | 0.39% | 9,956,992 |
| 2018-06-05 | 2018-06-01 | 0.450 | 22,015,500 | +48,000 | 0.39% | 9,906,975 |
| 2018-06-04 | 2018-05-31 | 0.465 | 21,967,500 | +48,000 | 0.39% | 10,214,888 |
| 2018-06-01 | 2018-05-30 | 0.475 | 21,919,500 | -36,000 | 0.39% | 10,411,762 |
| 2018-05-30 | 2018-05-28 | 0.480 | 21,955,500 | +36,000 | 0.39% | 10,538,640 |
| 2018-05-24 | 2018-05-21 | 0.480 | 21,919,500 | -36,000 | 0.39% | 10,521,360 |
| 2018-05-23 | 2018-05-18 | 0.455 | 21,955,500 | -48,000 | 0.39% | 9,989,752 |
| 2018-05-21 | 2018-05-17 | 0.455 | 22,003,500 | +48,000 | 0.39% | 10,011,592 |
| 2018-05-17 | 2018-05-15 | 0.470 | 21,955,500 | -42,000 | 0.39% | 10,319,085 |
| 2018-05-16 | 2018-05-14 | 0.470 | 21,997,500 | -6,000 | 0.39% | 10,338,825 |
| 2018-05-15 | 2018-05-11 | 0.455 | 22,003,500 | +66,000 | 0.39% | 10,011,592 |
| 2018-05-08 | 2018-05-04 | 0.470 | 21,937,500 | -30,000 | 0.39% | 10,310,625 |
| 2018-05-07 | 2018-05-03 | 0.460 | 21,967,500 | -12,000 | 0.39% | 10,105,050 |
| 2018-05-04 | 2018-05-02 | 0.455 | 21,979,500 | -48,000 | 0.39% | 10,000,672 |
| 2018-04-25 | 2018-04-23 | 0.425 | 22,027,500 | -48,000 | 0.41% | 9,361,688 |
| 2018-04-24 | 2018-04-20 | 0.430 | 22,075,500 | -12,000 | 0.41% | 9,492,465 |
| 2018-04-23 | 2018-04-19 | 0.420 | 22,087,500 | -6,000 | 0.41% | 9,276,750 |
| 2018-04-19 | 2018-04-17 | 0.430 | 22,093,500 | -42,000 | 0.41% | 9,500,205 |
| 2018-04-04 | 2018-03-29 | 0.440 | 22,135,500 | +54,000 | 0.41% | 9,739,620 |
| 2018-03-28 | 2018-03-26 | 0.455 | 22,081,500 | -6,000 | 0.41% | 10,047,082 |
| 2018-03-26 | 2018-03-22 | 0.465 | 22,087,500 | -48,000 | 0.41% | 10,270,688 |
| 2018-03-23 | 2018-03-21 | 0.430 | 22,135,500 | -48,000 | 0.41% | 9,518,265 |
| 2018-03-20 | 2018-03-16 | 0.425 | 22,183,500 | -30,000 | 0.41% | 9,427,988 |
| 2018-03-15 | 2018-03-13 | 0.405 | 22,213,500 | +108,000 | 0.42% | 8,996,468 |
| 2018-03-14 | 2018-03-12 | 0.450 | 22,105,500 | +30,000 | 0.41% | 9,947,475 |
| 2018-03-12 | 2018-03-08 | 0.480 | 22,075,500 | -48,000 | 0.41% | 10,596,240 |
| 2018-03-01 | 2018-02-27 | 0.465 | 22,123,500 | +48,000 | 0.41% | 10,287,428 |
| 2018-02-27 | 2018-02-23 | 0.485 | 22,075,500 | -48,000 | 0.41% | 10,706,618 |
| 2018-02-22 | 2018-02-20 | 0.500 | 22,123,500 | -48,000 | 0.41% | 11,061,750 |
| 2018-02-21 | 2018-02-15 | 0.490 | 22,171,500 | +6,000 | 0.41% | 10,864,035 |
| 2018-02-12 | 2018-02-08 | 0.485 | 22,165,500 | +48,000 | 0.45% | 10,750,268 |
| 2018-02-06 | 2018-02-02 | 0.490 | 22,117,500 | +60,000 | 0.45% | 10,837,575 |
| 2018-02-05 | 2018-02-01 | 0.495 | 22,057,500 | +12,000 | 0.45% | 10,918,462 |
| 2018-02-01 | 2018-01-30 | 0.500 | 22,045,500 | -6,000 | 0.45% | 11,022,750 |
| 2018-01-31 | 2018-01-29 | 0.500 | 22,051,500 | -6,000 | 0.45% | 11,025,750 |
| 2018-01-22 | 2018-01-18 | 0.500 | 22,057,500 | -48,000 | 0.45% | 11,028,750 |
| 2018-01-19 | 2018-01-17 | 0.500 | 22,105,500 | +48,000 | 0.45% | 11,052,750 |
| 2018-01-18 | 2018-01-16 | 0.510 | 22,057,500 | +48,000 | 0.45% | 11,249,325 |
| 2018-01-17 | 2018-01-15 | 0.530 | 22,009,500 | -96,000 | 0.44% | 11,665,035 |
| 2018-01-09 | 2018-01-05 | 0.510 | 22,105,500 | +48,000 | 0.45% | 11,273,805 |
| 2018-01-05 | 2018-01-03 | 0.520 | 22,057,500 | +48,000 | 0.45% | 11,469,900 |
| 2018-01-04 | 2018-01-02 | 0.530 | 22,009,500 | -84,000 | 0.44% | 11,665,035 |
| 2018-01-02 | 2017-12-28 | 0.500 | 22,093,500 | +30,000 | 0.45% | 11,046,750 |
| 2017-12-29 | 2017-12-27 | 0.510 | 22,063,500 | +48,000 | 0.45% | 11,252,385 |
| 2017-12-27 | 2017-12-21 | 0.520 | 22,015,500 | +48,000 | 0.44% | 11,448,060 |
| 2017-12-19 | 2017-12-15 | 0.600 | 21,967,500 | -144,000 | 0.44% | 13,180,500 |
| 2017-12-18 | 2017-12-14 | 0.530 | 22,111,500 | +48,000 | 0.45% | 11,719,095 |
| 2017-12-15 | 2017-12-13 | 0.540 | 22,063,500 | +18,000 | 0.45% | 11,914,290 |
| 2017-12-14 | 2017-12-12 | 0.530 | 22,045,500 | -18,000 | 0.45% | 11,684,115 |
| 2017-12-12 | 2017-12-08 | 0.540 | 22,063,500 | -18,000 | 0.45% | 11,914,290 |
| 2017-12-11 | 2017-12-07 | 0.540 | 22,081,500 | -78,000 | 0.45% | 11,924,010 |
| 2017-12-06 | 2017-12-04 | 0.495 | 22,159,500 | +48,000 | 0.45% | 10,968,952 |
| 2017-12-05 | 2017-12-01 | 0.520 | 22,111,500 | -120,000 | 0.45% | 11,497,980 |
| 2017-12-01 | 2017-11-29 | 0.510 | 22,231,500 | +48,000 | 0.45% | 11,338,065 |
| 2017-11-29 | 2017-11-27 | 0.540 | 22,183,500 | +48,000 | 0.45% | 11,979,090 |
| 2017-11-24 | 2017-11-22 | 0.570 | 22,135,500 | +48,000 | 0.45% | 12,617,235 |
| 2017-11-23 | 2017-11-21 | 0.600 | 22,087,500 | -48,000 | 0.45% | 13,252,500 |
| 2017-11-22 | 2017-11-20 | 0.560 | 22,135,500 | +48,000 | 0.45% | 12,395,880 |
| 2017-11-21 | 2017-11-17 | 0.590 | 22,087,500 | -150,000 | 0.45% | 13,031,625 |
| 2017-11-16 | 2017-11-14 | 0.600 | 22,237,500 | -42,000 | 0.45% | 13,342,500 |
| 2017-11-15 | 2017-11-13 | 0.580 | 22,279,500 | +42,000 | 0.45% | 12,922,110 |
| 2017-11-13 | 2017-11-09 | 0.600 | 22,237,500 | -42,000 | 0.45% | 13,342,500 |
| 2017-11-09 | 2017-11-07 | 0.590 | 22,279,500 | +12,000 | 0.45% | 13,144,905 |
| 2017-11-07 | 2017-11-03 | 0.620 | 22,267,500 | -24,000 | 0.45% | 13,805,850 |
| 2017-11-06 | 2017-11-02 | 0.620 | 22,291,500 | -96,000 | 0.45% | 13,820,730 |
| 2017-10-27 | 2017-10-25 | 0.620 | 22,387,500 | +54,000 | 0.45% | 13,880,250 |
| 2017-10-20 | 2017-10-18 | 0.640 | 22,333,500 | +96,000 | 0.45% | 14,293,440 |
| 2017-10-06 | 2017-10-03 | 0.600 | 22,237,500 | -6,000 | 0.45% | 13,342,500 |
| 2017-10-04 | 2017-09-29 | 0.600 | 22,243,500 | -600,000 | 0.45% | 13,346,100 |
| 2017-10-03 | 2017-09-28 | 0.580 | 22,843,500 | -84,000 | 0.46% | 13,249,230 |
| 2017-09-29 | 2017-09-27 | 0.560 | 22,927,500 | +42,000 | 0.46% | 12,839,400 |
| 2017-09-28 | 2017-09-26 | 0.590 | 22,885,500 | -582,000 | 0.46% | 13,502,445 |
| 2017-09-27 | 2017-09-25 | 0.590 | 23,467,500 | -30,000 | 0.47% | 13,845,825 |
| 2017-09-25 | 2017-09-21 | 0.560 | 23,497,500 | +60,000 | 0.47% | 13,158,600 |
| 2017-09-21 | 2017-09-19 | 0.570 | 23,437,500 | -60,000 | 0.47% | 13,359,375 |
| 2017-09-20 | 2017-09-18 | 0.550 | 23,497,500 | +60,000 | 0.47% | 12,923,625 |
| 2017-09-18 | 2017-09-14 | 0.580 | 23,437,500 | -30,000 | 0.47% | 13,593,750 |
| 2017-09-14 | 2017-09-12 | 0.570 | 23,467,500 | +30,000 | 0.47% | 13,376,475 |
| 2017-09-08 | 2017-09-06 | 0.580 | 23,437,500 | -72,000 | 0.47% | 13,593,750 |
| 2017-09-07 | 2017-09-05 | 0.580 | 23,509,500 | -630,000 | 0.47% | 13,635,510 |
| 2017-09-06 | 2017-09-04 | 0.540 | 24,139,500 | -546,000 | 0.49% | 13,035,330 |
| 2017-09-04 | 2017-08-31 | 0.550 | 24,685,500 | -600,000 | 0.50% | 13,577,025 |
| 2017-08-29 | 2017-08-25 | 0.520 | 25,285,500 | -624,000 | 0.51% | 13,148,460 |
| 2017-08-28 | 2017-08-24 | 0.520 | 25,909,500 | +24,000 | 0.52% | 13,472,940 |
| 2017-08-22 | 2017-08-18 | 0.495 | 25,885,500 | -600,000 | 0.52% | 12,813,322 |
| 2017-08-17 | 2017-08-15 | 0.560 | 26,485,500 | -600,000 | 0.54% | 14,831,880 |
| 2017-08-15 | 2017-08-11 | 0.540 | 27,085,500 | -600,000 | 0.55% | 14,626,170 |
| 2017-08-11 | 2017-08-09 | 0.530 | 27,685,500 | -138,000 | 0.56% | 14,673,315 |
| 2017-08-10 | 2017-08-08 | 0.520 | 27,823,500 | -600,000 | 0.56% | 14,468,220 |
| 2017-08-09 | 2017-08-07 | 0.510 | 28,423,500 | +78,000 | 0.57% | 14,495,985 |
| 2017-08-08 | 2017-08-04 | 0.490 | 28,345,500 | -600,000 | 0.57% | 13,889,295 |
| 2017-08-07 | 2017-08-03 | 0.490 | 28,945,500 | -498,000 | 0.58% | 14,183,295 |
| 2017-08-02 | 2017-07-31 | 0.465 | 29,443,500 | -600,000 | 0.59% | 13,691,228 |
| 2017-07-28 | 2017-07-26 | 0.475 | 30,043,500 | -54,000 | 0.61% | 14,270,662 |
| 2017-07-21 | 2017-07-19 | 0.475 | 30,097,500 | -744,000 | 0.61% | 14,296,312 |
| 2017-07-19 | 2017-07-17 | 0.490 | 30,841,500 | -696,000 | 0.62% | 15,112,335 |
| 2017-07-17 | 2017-07-13 | 0.500 | 31,537,500 | -162,000 | 0.64% | 15,768,750 |
| 2017-07-14 | 2017-07-12 | 0.510 | 31,699,500 | -348,000 | 0.64% | 16,166,745 |
| 2017-07-11 | 2017-07-07 | 0.510 | 32,047,500 | -114,000 | 0.65% | 16,344,225 |
| 2017-07-10 | 2017-07-06 | 0.510 | 32,161,500 | -894,000 | 0.65% | 16,402,365 |
| 2017-07-07 | 2017-07-05 | 0.485 | 33,055,500 | -12,000 | 0.67% | 16,031,918 |
| 2017-07-06 | 2017-07-04 | 0.480 | 33,067,500 | -180,000 | 0.67% | 15,872,400 |
| 2017-06-22 | 2017-06-20 | 0.540 | 33,247,500 | +96,000 | 0.67% | 17,953,650 |
| 2017-06-21 | 2017-06-19 | 0.520 | 33,151,500 | -600,000 | 0.67% | 17,238,780 |
| 2017-06-20 | 2017-06-16 | 0.550 | 33,751,500 | -522,000 | 0.68% | 18,563,325 |
| 2017-06-16 | 2017-06-14 | 0.530 | 34,273,500 | +96,000 | 0.69% | 18,164,955 |
| 2017-05-19 | 2017-05-17 | 0.520 | 34,177,500 | -66,000 | 0.69% | 17,772,300 |
| 2017-05-16 | 2017-05-12 | 0.580 | 34,243,500 | -6,000 | 0.69% | 19,861,230 |
| 2017-05-10 | 2017-05-08 | 0.590 | 34,249,500 | -30,000 | 0.69% | 20,207,205 |
| 2017-05-09 | 2017-05-05 | 0.570 | 34,279,500 | -204,000 | 0.69% | 19,539,315 |
| 2017-05-04 | 2017-04-28 | 0.560 | 34,483,500 | -240,000 | 0.70% | 19,310,760 |
| 2017-05-02 | 2017-04-27 | 0.540 | 34,723,500 | -90,000 | 0.70% | 18,750,690 |
| 2017-04-21 | 2017-04-19 | 0.550 | 34,813,500 | -240,000 | 0.70% | 19,147,425 |
| 2017-04-20 | 2017-04-18 | 0.540 | 35,053,500 | -240,000 | 0.71% | 18,928,890 |
| 2017-04-19 | 2017-04-13 | 0.500 | 35,293,500 | -2,748,000 | 0.71% | 17,646,750 |
| 2017-04-18 | 2017-04-12 | 0.475 | 38,041,500 | -2,070,000 | 0.77% | 18,069,712 |
| 2017-04-13 | 2017-04-11 | 0.490 | 40,111,500 | +48,000 | 0.81% | 19,654,635 |
| 2017-03-07 | 2017-03-03 | 0.560 | 40,063,500 | -24,000 | 0.81% | 22,435,560 |
| 2017-02-28 | 2017-02-24 | 0.580 | 40,087,500 | -18,000 | 0.81% | 23,250,750 |
| 2017-02-27 | 2017-02-23 | 0.590 | 40,105,500 | +42,000 | 0.81% | 23,662,245 |
| 2017-02-16 | 2017-02-14 | 0.600 | 40,063,500 | -6,000 | 0.81% | 24,038,100 |
| 2017-02-15 | 2017-02-13 | 0.610 | 40,069,500 | -282,000 | 0.81% | 24,442,395 |
| 2017-02-10 | 2017-02-08 | 0.610 | 40,351,500 | -156,000 | 0.82% | 24,614,415 |
| 2017-02-09 | 2017-02-07 | 0.630 | 40,507,500 | +60,000 | 0.82% | 25,519,725 |
| 2017-02-08 | 2017-02-06 | 0.650 | 40,447,500 | +150,000 | 0.82% | 26,290,875 |
| 2017-02-02 | 2017-01-27 | 0.690 | 40,297,500 | +72,000 | 0.81% | 27,805,275 |
| 2017-02-01 | 2017-01-25 | 0.650 | 40,225,500 | +162,000 | 0.81% | 26,146,575 |
| 2017-01-09 | 2017-01-05 | 0.680 | 40,063,500 | +6,000 | 0.81% | 27,243,180 |
| 2017-01-06 | 2017-01-04 | 0.650 | 40,057,500 | +6,000 | 0.81% | 26,037,375 |
| 2016-11-30 | 2016-11-28 | 0.730 | 40,051,500 | -6,000 | 0.81% | 29,237,595 |
| 2016-11-29 | 2016-11-25 | 0.700 | 40,057,500 | -6,000 | 0.81% | 28,040,250 |
| 2016-11-15 | 2016-11-11 | 0.630 | 40,063,500 | -48,000 | 0.81% | 25,240,005 |
| 2016-11-10 | 2016-11-08 | 0.600 | 40,111,500 | +48,000 | 0.81% | 24,066,900 |
| 2016-09-22 | 2016-09-20 | 0.620 | 40,063,500 | -48,000 | 0.81% | 24,839,370 |
| 2016-09-19 | 2016-09-14 | 0.590 | 40,111,500 | -12,000 | 0.81% | 23,665,785 |
| 2016-09-12 | 2016-09-08 | 0.610 | 40,123,500 | +30,000 | 0.81% | 24,475,335 |
| 2016-08-19 | 2016-08-17 | 0.670 | 40,093,500 | -6,000 | 0.81% | 26,862,645 |
| 2016-08-15 | 2016-08-11 | 0.680 | 40,099,500 | +36,000 | 0.81% | 27,267,660 |
| 2016-08-11 | 2016-08-09 | 0.670 | 40,063,500 | +66,000 | 0.81% | 26,842,545 |
| 2016-08-09 | 2016-08-05 | 0.680 | 39,997,500 | -48,000 | 0.81% | 27,198,300 |
| 2016-08-08 | 2016-08-04 | 0.680 | 40,045,500 | +24,000 | 0.81% | 27,230,940 |
| 2016-08-05 | 2016-08-03 | 0.680 | 40,021,500 | +24,000 | 0.81% | 27,214,620 |
| 2016-08-04 | 2016-08-01 | 0.690 | 39,997,500 | -42,000 | 0.81% | 27,598,275 |
| 2016-08-01 | 2016-07-28 | 0.680 | 40,039,500 | +42,000 | 0.81% | 27,226,860 |
| 2016-07-27 | 2016-07-25 | 0.700 | 39,997,500 | -42,000 | 0.81% | 27,998,250 |
| 2016-07-26 | 2016-07-22 | 0.680 | 40,039,500 | +18,000 | 0.81% | 27,226,860 |
| 2016-07-25 | 2016-07-21 | 0.670 | 40,021,500 | -6,000 | 0.81% | 26,814,405 |
| 2016-07-19 | 2016-07-15 | 0.670 | 40,027,500 | +30,000 | 0.81% | 26,818,425 |
| 2016-07-06 | 2016-07-04 | 0.710 | 39,997,500 | -36,000 | 0.81% | 28,398,225 |
| 2016-07-05 | 2016-06-30 | 0.700 | 40,033,500 | -36,000 | 0.81% | 28,023,450 |
| 2016-07-04 | 2016-06-29 | 0.680 | 40,069,500 | +36,000 | 0.81% | 27,247,260 |
| 2016-06-24 | 2016-06-22 | 0.710 | 40,033,500 | -36,000 | 0.81% | 28,423,785 |
| 2016-06-23 | 2016-06-21 | 0.710 | 40,069,500 | -444,000 | 0.81% | 28,449,345 |
| 2016-06-20 | 2016-06-16 | 0.710 | 40,513,500 | +36,000 | 0.82% | 28,764,585 |
| 2016-06-15 | 2016-06-13 | 0.730 | 40,477,500 | -30,000 | 0.82% | 29,548,575 |
| 2016-06-08 | 2016-06-06 | 0.780 | 40,507,500 | -210,000 | 0.82% | 31,595,850 |
| 2016-06-07 | 2016-06-03 | 0.770 | 40,717,500 | -198,000 | 0.82% | 31,352,475 |
| 2016-06-06 | 2016-06-02 | 0.750 | 40,915,500 | -54,000 | 0.83% | 30,686,625 |
| 2016-06-02 | 2016-05-31 | 0.760 | 40,969,500 | +18,000 | 0.83% | 31,136,820 |
| 2016-06-01 | 2016-05-30 | 0.740 | 40,951,500 | +72,000 | 0.83% | 30,304,110 |
| 2016-05-31 | 2016-05-27 | 0.740 | 40,879,500 | -36,000 | 0.83% | 30,250,830 |
| 2016-05-17 | 2016-05-13 | 0.770 | 40,915,500 | -18,000 | 0.83% | 31,504,935 |
| 2016-05-16 | 2016-05-12 | 0.740 | 40,933,500 | -174,000 | 0.83% | 30,290,790 |
| 2016-05-12 | 2016-05-10 | 0.710 | 41,107,500 | -6,000 | 0.83% | 29,186,325 |
| 2016-05-11 | 2016-05-09 | 0.710 | 41,113,500 | -60,000 | 0.83% | 29,190,585 |
| 2016-05-05 | 2016-05-03 | 0.740 | 41,173,500 | -72,000 | 0.83% | 30,468,390 |
| 2016-05-04 | 2016-04-29 | 0.790 | 41,245,500 | -1,632,000 | 0.83% | 32,583,945 |
| 2016-05-03 | 2016-04-28 | 0.840 | 42,877,500 | -348,000 | 0.87% | 36,017,100 |
| 2016-04-29 | 2016-04-27 | 0.840 | 43,225,500 | +2,214,000 | 0.87% | 36,309,420 |
| 2016-04-28 | 2016-04-26 | 0.790 | 41,011,500 | -420,000 | 0.83% | 32,399,085 |
| 2016-04-20 | 2016-04-18 | 0.810 | 41,431,500 | +36,000 | 0.84% | 33,559,515 |
| 2016-04-19 | 2016-04-15 | 0.830 | 41,395,500 | +846,000 | 0.84% | 34,358,265 |
| 2016-04-18 | 2016-04-14 | 0.760 | 40,549,500 | -300,000 | 0.82% | 30,817,620 |
| 2016-04-13 | 2016-04-11 | 0.780 | 40,849,500 | -36,000 | 0.83% | 31,862,610 |
| 2016-04-07 | 2016-04-05 | 0.800 | 40,885,500 | -60,000 | 0.83% | 32,708,400 |
| 2016-04-06 | 2016-04-01 | 0.810 | 40,945,500 | -60,000 | 0.83% | 33,165,855 |
| 2016-04-01 | 2016-03-30 | 0.820 | 41,005,500 | -132,000 | 0.83% | 33,624,510 |
| 2016-03-31 | 2016-03-29 | 0.830 | 41,137,500 | -978,000 | 0.83% | 34,144,125 |
| 2016-03-30 | 2016-03-24 | 0.790 | 42,115,500 | -420,000 | 0.85% | 33,271,245 |
| 2016-03-29 | 2016-03-23 | 0.750 | 42,535,500 | -300,000 | 0.86% | 31,901,625 |
| 2016-03-18 | 2016-03-16 | 0.770 | 42,835,500 | -300,000 | 0.87% | 32,983,335 |
| 2016-03-09 | 2016-03-07 | 0.760 | 43,135,500 | -432,000 | 0.87% | 32,782,980 |
| 2016-03-08 | 2016-03-04 | 0.770 | 43,567,500 | -96,000 | 0.88% | 33,546,975 |
| 2016-03-04 | 2016-03-02 | 0.790 | 43,663,500 | -204,000 | 0.88% | 34,494,165 |
| 2016-03-03 | 2016-03-01 | 0.790 | 43,867,500 | -486,000 | 0.89% | 34,655,325 |
| 2016-03-02 | 2016-02-29 | 0.750 | 44,353,500 | -378,000 | 0.90% | 33,265,125 |
| 2016-03-01 | 2016-02-26 | 0.770 | 44,731,500 | -270,000 | 0.90% | 34,443,255 |
| 2016-02-29 | 2016-02-25 | 0.740 | 45,001,500 | -270,000 | 0.91% | 33,301,110 |
| 2016-02-25 | 2016-02-23 | 0.800 | 45,271,500 | -240,000 | 0.91% | 36,217,200 |
| 2016-02-22 | 2016-02-18 | 0.800 | 45,511,500 | -240,000 | 0.92% | 36,409,200 |
| 2016-02-18 | 2016-02-16 | 0.820 | 45,751,500 | -150,000 | 0.92% | 37,516,230 |
| 2016-02-12 | 2016-02-05 | 0.850 | 45,901,500 | -144,000 | 0.93% | 39,016,275 |
| 2016-02-11 | 2016-02-04 | 0.840 | 46,045,500 | -90,000 | 0.93% | 38,678,220 |
| 2016-02-05 | 2016-02-03 | 0.830 | 46,135,500 | -30,000 | 0.93% | 38,292,465 |
| 2016-02-04 | 2016-02-02 | 0.830 | 46,165,500 | -24,000 | 0.93% | 38,317,365 |
| 2016-02-03 | 2016-02-01 | 0.850 | 46,189,500 | +42,000 | 0.93% | 39,261,075 |
| 2016-02-02 | 2016-01-29 | 0.840 | 46,147,500 | -240,000 | 0.93% | 38,763,900 |
| 2016-02-01 | 2016-01-28 | 0.790 | 46,387,500 | -78,000 | 0.94% | 36,646,125 |
| 2016-01-29 | 2016-01-27 | 0.770 | 46,465,500 | +270,000 | 0.94% | 35,778,435 |
| 2016-01-27 | 2016-01-25 | 0.740 | 46,195,500 | +48,000 | 0.93% | 34,184,670 |
| 2016-01-11 | 2016-01-07 | 0.660 | 46,147,500 | -12,000 | 0.93% | 30,457,350 |
| 2016-01-08 | 2016-01-06 | 0.720 | 46,159,500 | +12,000 | 0.93% | 33,234,840 |
| 2015-12-16 | 2015-12-14 | 0.500 | 46,147,500 | -126,000 | 0.93% | 23,073,750 |
| 2015-12-15 | 2015-12-11 | 0.500 | 46,273,500 | +114,000 | 0.93% | 23,136,750 |
| 2015-12-11 | 2015-12-09 | 0.580 | 46,159,500 | -240,000 | 0.93% | 26,772,510 |
| 2015-12-04 | 2015-12-02 | 0.630 | 46,399,500 | -120,000 | 0.94% | 29,231,685 |
| 2015-12-02 | 2015-11-30 | 0.580 | 46,519,500 | -30,000 | 0.94% | 26,981,310 |
| 2015-12-01 | 2015-11-27 | 0.610 | 46,549,500 | -114,000 | 0.94% | 28,395,195 |
| 2015-11-25 | 2015-11-23 | 0.630 | 46,663,500 | +114,000 | 0.94% | 29,398,005 |
| 2015-11-24 | 2015-11-20 | 0.610 | 46,549,500 | -240,000 | 0.94% | 28,395,195 |
| 2015-11-05 | 2015-11-03 | 0.570 | 46,789,500 | -96,000 | 0.95% | 26,670,015 |
| 2015-10-23 | 2015-10-20 | 0.590 | 46,885,500 | +12,000 | 0.95% | 27,662,445 |
| 2015-10-15 | 2015-10-13 | 0.600 | 46,873,500 | -42,000 | 0.95% | 28,124,100 |
| 2015-10-14 | 2015-10-12 | 0.650 | 46,915,500 | -558,000 | 0.95% | 30,495,075 |
| 2015-10-13 | 2015-10-09 | 0.540 | 47,473,500 | +60,000 | 0.96% | 25,635,690 |
| 2015-10-12 | 2015-10-08 | 0.485 | 47,413,500 | -240,000 | 0.96% | 22,995,548 |
| 2015-10-09 | 2015-10-07 | 0.485 | 47,653,500 | +96,000 | 0.96% | 23,111,948 |
| 2015-10-08 | 2015-10-06 | 0.470 | 47,557,500 | -660,000 | 0.96% | 22,352,025 |
| 2015-10-07 | 2015-10-05 | 0.465 | 48,217,500 | -300,000 | 0.97% | 22,421,138 |
| 2015-09-30 | 2015-09-25 | 0.490 | 48,517,500 | -3,000 | 0.98% | 23,773,575 |
| 2015-09-25 | 2015-09-23 | 0.480 | 48,520,500 | -408,000 | 0.98% | 23,289,840 |
| 2015-09-24 | 2015-09-22 | 0.485 | 48,928,500 | -396,000 | 0.99% | 23,730,322 |
| 2015-09-23 | 2015-09-21 | 0.480 | 49,324,500 | +258,000 | 1.00% | 23,675,760 |
| 2015-09-21 | 2015-09-17 | 0.480 | 49,066,500 | -54,000 | 0.99% | 23,551,920 |
| 2015-09-18 | 2015-09-16 | 0.500 | 49,120,500 | +18,000 | 0.99% | 24,560,250 |
| 2015-09-17 | 2015-09-15 | 0.500 | 49,102,500 | -990,000 | 0.99% | 24,551,250 |
| 2015-09-16 | 2015-09-14 | 0.520 | 50,092,500 | -66,000 | 1.01% | 26,048,100 |
| 2015-09-14 | 2015-09-10 | 0.550 | 50,158,500 | +1,056,000 | 1.01% | 27,587,175 |
| 2015-09-11 | 2015-09-09 | 0.580 | 49,102,500 | +306,000 | 0.99% | 28,479,450 |
| 2015-08-28 | 2015-08-26 | 0.590 | 48,796,500 | -264,000 | 0.99% | 28,789,935 |
| 2015-08-27 | 2015-08-25 | 0.600 | 49,060,500 | -864,000 | 0.99% | 29,436,300 |
| 2015-08-18 | 2015-08-14 | 0.740 | 49,924,500 | -30,000 | 1.01% | 36,944,130 |
| 2015-08-12 | 2015-08-10 | 0.780 | 49,954,500 | -18,000 | 1.01% | 38,964,510 |
| 2015-08-05 | 2015-08-03 | 0.790 | 49,972,500 | -12,000 | 1.01% | 39,478,275 |
| 2015-07-31 | 2015-07-29 | 0.800 | 49,984,500 | -60,000 | 1.01% | 39,987,600 |
| 2015-07-30 | 2015-07-28 | 0.790 | 50,044,500 | -48,000 | 1.01% | 39,535,155 |
| 2015-07-29 | 2015-07-27 | 0.720 | 50,092,500 | +78,000 | 1.01% | 36,066,600 |
| 2015-07-28 | 2015-07-24 | 0.860 | 50,014,500 | +30,000 | 1.01% | 43,012,470 |
| 2015-07-16 | 2015-07-14 | 0.990 | 49,984,500 | -12,000 | 1.01% | 49,484,655 |
| 2015-07-14 | 2015-07-10 | 0.900 | 49,996,500 | -660,000 | 1.01% | 44,996,850 |
| 2015-07-13 | 2015-07-09 | 0.770 | 50,656,500 | -648,000 | 1.02% | 39,005,505 |
| 2015-07-10 | 2015-07-08 | 0.400 | 51,304,500 | -10,140,000 | 1.04% | 20,521,800 |
| 2015-07-09 | 2015-07-07 | 0.600 | 61,444,500 | -3,319,500 | 1.24% | 36,866,700 |
| 2015-07-08 | 2015-07-06 | 0.640 | 64,764,000 | -258,000 | 1.31% | 41,448,960 |
| 2015-07-07 | 2015-07-03 | 0.980 | 65,022,000 | -3,918,000 | 1.31% | 63,721,560 |
| 2015-07-06 | 2015-07-02 | 1.100 | 68,940,000 | -570,000 | 1.39% | 75,834,000 |
| 2015-07-03 | 2015-06-30 | 1.170 | 69,510,000 | -1,812,000 | 1.40% | 81,326,700 |
| 2015-07-02 | 2015-06-29 | 1.110 | 71,322,000 | -282,000 | 1.44% | 79,167,420 |
| 2015-06-29 | 2015-06-25 | 1.200 | 71,604,000 | +12,000 | 1.45% | 85,924,800 |
| 2015-06-25 | 2015-06-23 | 1.250 | 71,592,000 | +18,000 | 1.45% | 89,490,000 |
| 2015-06-24 | 2015-06-22 | 1.330 | 71,574,000 | +30,000 | 1.45% | 95,193,420 |
| 2015-06-23 | 2015-06-19 | 1.340 | 71,544,000 | -12,000 | 1.45% | 95,868,960 |
| 2015-06-22 | 2015-06-18 | 1.420 | 71,556,000 | +198,000 | 1.45% | 101,609,520 |
| 2015-06-19 | 2015-06-17 | 1.420 | 71,358,000 | -30,000 | 1.44% | 101,328,360 |
| 2015-06-17 | 2015-06-15 | 1.260 | 71,388,000 | -36,000 | 1.44% | 89,948,880 |
| 2015-06-16 | 2015-06-12 | 1.310 | 71,424,000 | +96,000 | 1.44% | 93,565,440 |
| 2015-06-12 | 2015-06-10 | 1.320 | 71,328,000 | +60,000 | 1.44% | 94,152,960 |
| 2015-06-11 | 2015-06-09 | 1.360 | 71,268,000 | +72,000 | 1.44% | 96,924,480 |
| 2015-06-10 | 2015-06-08 | 1.250 | 71,196,000 | +150,000 | 1.44% | 88,995,000 |
| 2015-06-09 | 2015-06-05 | 1.400 | 71,046,000 | +102,000 | 1.44% | 99,464,400 |
| 2015-06-08 | 2015-06-04 | 1.640 | 70,944,000 | +102,000 | 1.43% | 116,348,160 |
| 2015-06-05 | 2015-06-03 | 1.630 | 70,842,000 | -60,000 | 1.43% | 115,472,460 |
| 2015-06-04 | 2015-06-02 | 1.710 | 70,902,000 | +24,000 | 1.43% | 121,242,420 |
| 2015-06-03 | 2015-06-01 | 1.780 | 70,878,000 | -120,000 | 1.43% | 126,162,840 |
| 2015-06-02 | 2015-05-29 | 1.900 | 70,998,000 | -12,000 | 1.43% | 134,896,200 |
| 2015-06-01 | 2015-05-28 | 1.870 | 71,010,000 | +282,000 | 1.43% | 132,788,700 |
| 2015-05-29 | 2015-05-27 | 1.560 | 70,728,000 | +12,000 | 1.43% | 110,335,680 |
| 2015-05-28 | 2015-05-26 | 1.490 | 70,716,000 | +20,616,000 | 1.43% | 105,366,840 |
| 2015-05-27 | 2015-05-22 | 1.460 | 50,100,000 | -492,000 | 1.01% | 73,146,000 |
| 2015-05-26 | 2015-05-21 | 1.270 | 50,592,000 | +240,000 | 1.02% | 64,251,840 |
| 2015-05-22 | 2015-05-20 | 1.180 | 50,352,000 | +228,000 | 1.02% | 59,415,360 |
| 2015-05-21 | 2015-05-19 | 0.940 | 50,124,000 | -72,000 | 1.01% | 47,116,560 |
| 2015-05-20 | 2015-05-18 | 0.930 | 50,196,000 | +60,000 | 1.01% | 46,682,280 |
| 2015-05-19 | 2015-05-15 | 1.010 | 50,136,000 | +498,000 | 1.01% | 50,637,360 |
| 2015-05-18 | 2015-05-14 | 0.990 | 49,638,000 | -12,000 | 1.00% | 49,141,620 |
| 2015-05-15 | 2015-05-13 | 0.940 | 49,650,000 | +120,000 | 1.00% | 46,671,000 |
| 2015-05-13 | 2015-05-11 | 1.010 | 49,530,000 | -156,000 | 1.00% | 50,025,300 |
| 2015-05-12 | 2015-05-08 | 0.900 | 49,686,000 | +60,000 | 1.00% | 44,717,400 |
| 2015-05-11 | 2015-05-07 | 0.870 | 49,626,000 | -78,000 | 1.00% | 43,174,620 |
| 2015-05-08 | 2015-05-06 | 0.890 | 49,704,000 | -30,000 | 1.00% | 44,236,560 |
| 2015-05-07 | 2015-05-05 | 0.840 | 49,734,000 | -216,000 | 1.00% | 41,776,560 |
| 2015-05-06 | 2015-05-04 | 0.900 | 49,950,000 | -30,000 | 1.01% | 44,955,000 |
| 2015-05-05 | 2015-04-30 | 0.930 | 49,980,000 | +300,000 | 1.01% | 46,481,400 |
| 2015-05-04 | 2015-04-29 | 0.940 | 49,680,000 | -54,000 | 1.00% | 46,699,200 |
| 2015-04-30 | 2015-04-28 | 0.940 | 49,734,000 | -600,000 | 1.00% | 46,749,960 |
| 2015-04-29 | 2015-04-27 | 0.890 | 50,334,000 | -150,000 | 1.02% | 44,797,260 |
| 2015-04-27 | 2015-04-23 | 0.750 | 50,484,000 | -210,000 | 1.02% | 37,863,000 |
| 2015-04-24 | 2015-04-22 | 0.700 | 50,694,000 | +1,816,500 | 1.02% | 35,485,800 |
| 2015-04-23 | 2015-04-21 | 0.620 | 48,877,500 | +54,000 | 0.99% | 30,304,050 |
| 2015-04-22 | 2015-04-20 | 0.620 | 48,823,500 | -78,000 | 0.99% | 30,270,570 |
| 2015-04-21 | 2015-04-17 | 0.630 | 48,901,500 | +48,000 | 0.99% | 30,807,945 |
| 2015-04-20 | 2015-04-16 | 0.640 | 48,853,500 | +36,000 | 0.99% | 31,266,240 |
| 2015-04-17 | 2015-04-15 | 0.630 | 48,817,500 | +6,000 | 0.99% | 30,755,025 |
| 2015-04-16 | 2015-04-14 | 0.650 | 48,811,500 | +18,000 | 0.99% | 31,727,475 |
| 2015-04-13 | 2015-04-09 | 0.680 | 48,793,500 | -84,000 | 0.99% | 33,179,580 |
| 2015-04-10 | 2015-04-08 | 0.680 | 48,877,500 | +114,000 | 0.99% | 33,236,700 |
| 2015-04-09 | 2015-04-02 | 0.680 | 48,763,500 | -126,000 | 0.99% | 33,159,180 |
| 2015-04-08 | 2015-04-01 | 0.640 | 48,889,500 | +30,000 | 0.99% | 31,289,280 |
| 2015-04-02 | 2015-03-31 | 0.630 | 48,859,500 | +6,000 | 0.99% | 30,781,485 |
| 2015-04-01 | 2015-03-30 | 0.640 | 48,853,500 | +18,000 | 0.99% | 31,266,240 |
| 2015-03-31 | 2015-03-27 | 0.660 | 48,835,500 | +12,000 | 0.99% | 32,231,430 |
| 2015-03-30 | 2015-03-26 | 0.660 | 48,823,500 | +6,000 | 0.99% | 32,223,510 |
| 2015-03-27 | 2015-03-25 | 0.680 | 48,817,500 | +102,000 | 0.99% | 33,195,900 |
| 2015-03-26 | 2015-03-24 | 0.690 | 48,715,500 | -60,000 | 0.98% | 33,613,695 |
| 2015-03-25 | 2015-03-23 | 0.690 | 48,775,500 | +54,000 | 0.99% | 33,655,095 |
| 2015-03-24 | 2015-03-20 | 0.700 | 48,721,500 | -192,000 | 0.98% | 34,105,050 |
| 2015-03-23 | 2015-03-19 | 0.690 | 48,913,500 | +6,000 | 0.99% | 33,750,315 |
| 2015-03-20 | 2015-03-18 | 0.690 | 48,907,500 | -6,000 | 0.99% | 33,746,175 |
| 2015-03-19 | 2015-03-17 | 0.700 | 48,913,500 | -36,000 | 0.99% | 34,239,450 |
| 2015-03-18 | 2015-03-16 | 0.660 | 48,949,500 | +30,000 | 0.99% | 32,306,670 |
| 2015-03-17 | 2015-03-13 | 0.600 | 48,919,500 | -18,000 | 0.99% | 29,351,700 |
| 2015-03-16 | 2015-03-12 | 0.570 | 48,937,500 | -30,000 | 0.99% | 27,894,375 |
| 2015-03-13 | 2015-03-11 | 0.570 | 48,967,500 | +30,000 | 0.99% | 27,911,475 |
| 2015-03-12 | 2015-03-10 | 0.570 | 48,937,500 | -48,000 | 0.99% | 27,894,375 |
| 2015-03-11 | 2015-03-09 | 0.570 | 48,985,500 | +24,000 | 0.99% | 27,921,735 |
| 2015-03-10 | 2015-03-06 | 0.570 | 48,961,500 | +12,000 | 0.99% | 27,908,055 |
| 2015-03-09 | 2015-03-05 | 0.560 | 48,949,500 | +36,000 | 0.99% | 27,411,720 |
| 2015-03-06 | 2015-03-04 | 0.580 | 48,913,500 | -108,000 | 0.99% | 28,369,830 |
| 2015-03-05 | 2015-03-03 | 0.600 | 49,021,500 | -66,000 | 0.99% | 29,412,900 |
| 2015-03-04 | 2015-03-02 | 0.610 | 49,087,500 | -24,000 | 0.99% | 29,943,375 |
| 2015-03-03 | 2015-02-27 | 0.630 | 49,111,500 | +12,000 | 0.99% | 30,940,245 |
| 2015-03-02 | 2015-02-26 | 0.640 | 49,099,500 | +42,000 | 0.99% | 31,423,680 |
| 2015-02-26 | 2015-02-24 | 0.630 | 49,057,500 | +48,000 | 0.99% | 30,906,225 |
| 2015-02-25 | 2015-02-23 | 0.640 | 49,009,500 | +78,000 | 0.99% | 31,366,080 |
| 2015-02-24 | 2015-02-18 | 0.660 | 48,931,500 | -114,000 | 0.99% | 32,294,790 |
| 2015-02-23 | 2015-02-16 | 0.630 | 49,045,500 | -18,000 | 0.99% | 30,898,665 |
| 2015-02-17 | 2015-02-13 | 0.640 | 49,063,500 | +72,000 | 0.99% | 31,400,640 |
| 2015-02-16 | 2015-02-12 | 0.660 | 48,991,500 | -186,000 | 0.99% | 32,334,390 |
| 2015-02-13 | 2015-02-11 | 0.630 | 49,177,500 | +24,000 | 0.99% | 30,981,825 |
| 2015-02-12 | 2015-02-10 | 0.640 | 49,153,500 | +18,000 | 0.99% | 31,458,240 |
| 2015-02-11 | 2015-02-09 | 0.640 | 49,135,500 | -72,000 | 0.99% | 31,446,720 |
| 2015-02-10 | 2015-02-06 | 0.610 | 49,207,500 | +84,000 | 0.99% | 30,016,575 |
| 2015-02-09 | 2015-02-05 | 0.640 | 49,123,500 | -66,000 | 0.99% | 31,439,040 |
| 2015-02-06 | 2015-02-04 | 0.630 | 49,189,500 | +117,000 | 0.99% | 30,989,385 |
| 2015-02-05 | 2015-02-03 | 0.750 | 49,072,500 | -210,000 | 0.99% | 36,804,375 |
| 2015-02-04 | 2015-02-02 | 0.740 | 49,282,500 | +187,500 | 1.00% | 36,469,050 |
| 2015-01-30 | 2015-01-28 | 0.800 | 49,095,000 | -60,000 | 0.99% | 39,276,000 |
| 2015-01-29 | 2015-01-27 | 0.800 | 49,155,000 | +30,000 | 0.99% | 39,324,000 |
| 2015-01-28 | 2015-01-26 | 0.810 | 49,125,000 | +45,000 | 0.99% | 39,791,250 |
| 2015-01-27 | 2015-01-23 | 0.790 | 49,080,000 | -30,000 | 0.99% | 38,773,200 |
| 2015-01-26 | 2015-01-22 | 0.840 | 49,110,000 | +37,500 | 0.99% | 41,252,400 |
| 2015-01-23 | 2015-01-21 | 0.670 | 49,072,500 | -90,000 | 0.99% | 32,878,575 |
| 2015-01-22 | 2015-01-20 | 0.620 | 49,162,500 | +15,000 | 0.99% | 30,480,750 |
| 2015-01-21 | 2015-01-19 | 15.450 | 49,147,500 | -15,000 | 0.99% | 759,328,875 |
| 2015-01-20 | 2015-01-16 | 15.500 | 49,162,500 | +47,199,000 | 0.99% | 762,018,750 |
| 2015-01-19 | 2015-01-15 | 15.800 | 1,963,500 | -3,000 | 0.99% | 31,023,300 |
| 2015-01-16 | 2015-01-14 | 15.600 | 1,966,500 | -10,200 | 0.99% | 30,677,400 |
| 2015-01-15 | 2015-01-13 | 15.600 | 1,976,700 | -6,000 | 1.00% | 30,836,520 |
| 2015-01-14 | 2015-01-12 | 15.550 | 1,982,700 | -18,000 | 1.00% | 30,830,985 |
| 2015-01-13 | 2015-01-09 | 15.400 | 2,000,700 | +1,200 | 1.01% | 30,810,780 |
| 2015-01-12 | 2015-01-08 | 15.600 | 1,999,500 | -1,500 | 1.01% | 31,192,200 |
| 2015-01-09 | 2015-01-07 | 14.700 | 2,001,000 | +1,800 | 1.01% | 29,414,700 |
| 2015-01-08 | 2015-01-06 | 14.650 | 1,999,200 | -3,000 | 1.01% | 29,288,280 |
| 2015-01-07 | 2015-01-05 | 14.500 | 2,002,200 | +3,000 | 1.01% | 29,031,900 |
| 2015-01-06 | 2015-01-02 | 14.550 | 1,999,200 | -600 | 1.01% | 29,088,360 |
| 2015-01-05 | 2014-12-31 | 14.700 | 1,999,800 | -600 | 1.01% | 29,397,060 |
| 2014-12-30 | 2014-12-24 | 13.900 | 2,000,400 | -16,200 | 1.01% | 27,805,560 |
| 2014-12-29 | 2014-12-22 | 15.000 | 2,016,600 | +1,800 | 1.02% | 30,249,000 |
| 2014-12-23 | 2014-12-19 | 15.300 | 2,014,800 | +672,000 | 1.02% | 30,826,440 |
| 2014-12-22 | 2014-12-18 | 15.100 | 1,342,800 | -1,800 | 1.02% | 20,276,280 |
| 2014-12-19 | 2014-12-17 | 15.000 | 1,344,600 | +1,200 | 1.02% | 20,169,000 |
| 2014-12-18 | 2014-12-16 | 15.600 | 1,343,400 | +1,200 | 1.02% | 20,957,040 |
| 2014-12-16 | 2014-12-12 | 16.000 | 1,342,200 | -4,200 | 1.02% | 21,475,200 |
| 2014-12-15 | 2014-12-11 | 15.750 | 1,346,400 | +4,200 | 1.02% | 21,205,800 |
| 2014-12-10 | 2014-12-08 | 15.900 | 1,342,200 | -3,000 | 1.02% | 21,340,980 |
| 2014-12-09 | 2014-12-05 | 15.750 | 1,345,200 | +3,000 | 1.02% | 21,186,900 |
| 2014-12-08 | 2014-12-04 | 16.250 | 1,342,200 | -10,200 | 1.02% | 21,810,750 |
| 2014-12-05 | 2014-12-03 | 15.350 | 1,352,400 | +2,400 | 1.02% | 20,759,340 |
| 2014-12-04 | 2014-12-02 | 16.150 | 1,350,000 | +2,400 | 1.02% | 21,802,500 |
| 2014-12-03 | 2014-12-01 | 16.450 | 1,347,600 | +1,200 | 1.02% | 22,168,020 |
| 2014-12-02 | 2014-11-28 | 16.550 | 1,346,400 | +1,200 | 1.02% | 22,282,920 |
| 2014-12-01 | 2014-11-27 | 16.600 | 1,345,200 | -1,800 | 1.02% | 22,330,320 |
| 2014-11-28 | 2014-11-26 | 16.400 | 1,347,000 | +600 | 1.02% | 22,090,800 |
| 2014-11-27 | 2014-11-25 | 16.550 | 1,346,400 | +1,200 | 1.02% | 22,282,920 |
| 2014-11-25 | 2014-11-21 | 17.200 | 1,345,200 | -600 | 1.02% | 23,137,440 |
| 2014-11-24 | 2014-11-20 | 15.750 | 1,345,800 | -1,800 | 1.02% | 21,196,350 |
| 2014-11-21 | 2014-11-19 | 20.964 | 1,347,600 | -600 | 1.02% | 28,251,252 |
| 2014-11-20 | 2014-11-18 | 20.534 | 1,348,200 | +255,133 | 1.02% | 27,683,634 |
| 2014-11-19 | 2014-11-17 | 20.780 | 1,093,067 | -488 | 1.02% | 22,713,591 |
| 2014-11-18 | 2014-11-14 | 20.411 | 1,093,555 | +1,951 | 1.02% | 22,320,351 |
| 2014-11-17 | 2014-11-13 | 21.026 | 1,091,604 | +976 | 1.02% | 22,951,630 |
| 2014-11-14 | 2014-11-12 | 20.903 | 1,090,628 | -6,343 | 1.02% | 22,797,009 |
| 2014-11-13 | 2014-11-11 | 19.980 | 1,096,971 | +1,464 | 1.02% | 21,917,995 |
| 2014-11-11 | 2014-11-07 | 19.366 | 1,095,507 | +2,928 | 1.02% | 21,215,244 |
| 2014-11-05 | 2014-11-03 | 19.304 | 1,092,579 | -1,952 | 1.02% | 21,091,371 |
| 2014-11-03 | 2014-10-30 | 20.411 | 1,094,531 | +1,464 | 1.02% | 22,340,272 |
| 2014-10-31 | 2014-10-29 | 20.780 | 1,093,067 | -4,880 | 1.02% | 22,713,591 |
| 2014-10-30 | 2014-10-28 | 20.595 | 1,097,947 | +2,440 | 1.02% | 22,612,496 |
| 2014-10-29 | 2014-10-27 | 19.673 | 1,095,507 | +976 | 1.02% | 21,551,993 |
| 2014-10-28 | 2014-10-24 | 19.858 | 1,094,531 | -976 | 1.02% | 21,734,662 |
| 2014-10-27 | 2014-10-23 | 19.919 | 1,095,507 | +976 | 1.02% | 21,821,393 |
| 2014-10-22 | 2014-10-20 | 21.825 | 1,094,531 | +7,807 | 1.02% | 23,887,942 |
| 2014-10-17 | 2014-10-15 | 17.214 | 1,086,724 | +7,320 | 1.01% | 18,706,804 |
| 2014-10-16 | 2014-10-14 | 16.415 | 1,079,404 | +14,639 | 1.01% | 17,718,118 |
| 2014-10-15 | 2014-10-13 | 16.599 | 1,064,765 | -2,928 | 0.99% | 17,674,203 |
| 2014-10-14 | 2014-10-10 | 16.169 | 1,067,693 | +47,334 | 0.99% | 17,263,325 |
| 2014-10-13 | 2014-10-09 | 16.292 | 1,020,359 | +70,757 | 0.95% | 16,623,451 |
| 2014-10-10 | 2014-10-08 | 16.907 | 949,602 | +11,711 | 0.88% | 16,054,494 |
| 2014-10-09 | 2014-10-07 | 15.984 | 937,891 | +57,093 | 0.87% | 14,991,601 |
| 2014-10-08 | 2014-10-06 | 15.984 | 880,798 | +27,327 | 0.82% | 14,079,006 |
| 2014-10-07 | 2014-10-03 | 15.370 | 853,471 | +29,279 | 0.80% | 13,117,500 |
| 2014-10-06 | 2014-09-30 | 15.001 | 824,192 | +6,343 | 0.77% | 12,363,474 |
| 2014-10-03 | 2014-09-29 | 14.755 | 817,849 | +27,327 | 0.76% | 12,067,205 |
| 2014-09-30 | 2014-09-26 | 14.755 | 790,522 | +8,296 | 0.74% | 11,664,000 |
| 2014-09-29 | 2014-09-25 | 14.755 | 782,226 | +14,639 | 0.73% | 11,541,594 |
| 2014-09-26 | 2014-09-24 | 14.755 | 767,587 | +80,516 | 0.71% | 11,325,599 |
| 2014-09-24 | 2014-09-22 | 14.755 | 687,071 | +80,516 | 0.64% | 10,137,600 |
| 2014-09-22 | 2014-09-18 | 14.939 | 606,555 | +7,808 | 0.57% | 9,061,472 |
| 2014-09-19 | 2014-09-17 | 14.140 | 598,747 | +487,976 | 0.56% | 8,466,297 |
| 2014-09-17 | 2014-09-15 | 12.788 | 110,771 | -13,175 | 0.10% | 1,416,484 |
| 2014-09-15 | 2014-09-11 | 13.525 | 123,946 | +29,279 | 0.12% | 1,676,399 |
| 2014-09-04 | 2014-09-02 | 13.464 | 94,667 | +48,797 | 0.09% | 1,274,574 |
| 2014-08-27 | 2014-08-25 | 13.525 | 45,870 | -488 | 0.04% | 620,403 |
| 2014-08-26 | 2014-08-22 | 13.525 | 46,358 | +8,296 | 0.04% | 627,003 |
| 2014-08-25 | 2014-08-21 | 14.079 | 38,062 | -1,952 | 0.04% | 535,858 |
| 2014-08-18 | 2014-08-14 | 13.095 | 40,014 | -1,952 | 0.04% | 523,979 |
| 2014-08-15 | 2014-08-13 | 13.648 | 41,966 | +4,392 | 0.04% | 572,760 |
| 2014-08-08 | 2014-08-06 | 13.033 | 37,574 | +2,928 | 0.03% | 489,717 |
| 2014-08-04 | 2014-07-31 | 13.525 | 34,646 | -5,856 | 0.03% | 468,595 |
| 2014-07-24 | 2014-07-22 | 12.480 | 40,502 | +3,416 | 0.04% | 505,469 |
| 2014-07-22 | 2014-07-18 | 12.357 | 37,086 | +8,295 | 0.03% | 458,277 |
| 2014-07-15 | 2014-07-11 | 12.665 | 28,791 | +16,592 | 0.03% | 364,625 |
| 2014-07-04 | 2014-07-02 | 11.865 | 12,199 | -3,904 | 0.01% | 144,745 |
| 2014-06-25 | 2014-06-23 | 11.804 | 16,103 | -3,416 | 0.01% | 190,077 |
| 2014-05-29 | 2014-05-27 | 12.111 | 19,519 | -9,760 | 0.02% | 236,399 |
| 2014-03-27 | 2014-03-25 | 15.370 | 29,279 | -3,903 | 0.03% | 450,006 |
| 2014-03-25 | 2014-03-21 | 15.861 | 33,182 | +2,439 | 0.03% | 526,314 |
| 2014-03-24 | 2014-03-20 | 14.816 | 30,743 | +1,464 | 0.03% | 455,497 |
| 2014-02-21 | 2014-02-19 | 11.066 | 29,279 | -488 | 0.03% | 324,005 |
| 2014-02-19 | 2014-02-17 | 11.189 | 29,767 | +488 | 0.03% | 333,065 |
| 2014-02-13 | 2014-02-11 | 11.066 | 29,279 | +9,760 | 0.03% | 324,005 |
| 2013-12-23 | 2013-12-19 | 13.525 | 19,519 | -1,952 | 0.02% | 263,999 |
| 2013-12-19 | 2013-12-17 | 12.234 | 21,471 | +1,464 | 0.02% | 262,680 |
| 2013-12-04 | 2013-12-02 | 13.033 | 20,007 | +7,808 | 0.02% | 260,760 |
| 2013-12-02 | 2013-11-28 | 14.017 | 12,199 | +1,951 | 0.01% | 170,994 |
| 2013-11-26 | 2013-11-22 | 14.447 | 10,248 | +5,368 | 0.01% | 148,057 |
| 2013-11-22 | 2013-11-20 | 14.079 | 4,880 | +4,392 | 0.00% | 68,703 |
| 2013-10-23 | 2013-10-21 | 15.308 | 488 | -9,272 | 0.00% | 7,470 |
| 2013-10-22 | 2013-10-18 | 13.218 | 9,760 | -23,910 | 0.01% | 129,006 |
| 2013-10-18 | 2013-10-16 | 10.513 | 33,670 | -22,447 | 0.03% | 353,966 |
| 2013-10-17 | 2013-10-15 | 9.775 | 56,117 | -4,880 | 0.05% | 548,547 |
| 2013-10-16 | 2013-10-11 | 9.222 | 60,997 | +16,103 | 0.06% | 562,499 |
| 2013-10-15 | 2013-10-10 | 8.607 | 44,894 | +1,464 | 0.04% | 386,401 |
| 2013-10-10 | 2013-10-08 | 8.853 | 43,430 | +11,224 | 0.04% | 384,481 |
| 2013-09-19 | 2013-09-17 | 7.931 | 32,206 | -2,928 | 0.03% | 255,416 |
| 2013-09-18 | 2013-09-16 | 8.423 | 35,134 | -2,440 | 0.03% | 295,917 |
| 2013-09-17 | 2013-09-13 | 9.283 | 37,574 | -3,416 | 0.03% | 348,808 |
| 2013-09-13 | 2013-09-11 | 8.115 | 40,990 | -11,711 | 0.04% | 332,640 |
| 2013-09-12 | 2013-09-10 | 6.640 | 52,701 | +8,295 | 0.05% | 349,917 |
| 2013-05-27 | 2013-05-23 | 5.106 | 44,406 | +1,097 | 0.04% | 226,729 |
| 2013-05-22 | 2013-05-20 | 5.106 | 43,309 | -4,760 | 0.04% | 221,128 |
| 2012-10-25 | 2012-10-22 | 5.169 | 48,069 | -3,331 | 0.05% | 248,462 |
| 2012-10-24 | 2012-10-19 | 5.043 | 51,400 | -1,428 | 0.05% | 259,199 |
| 2012-05-28 | 2012-05-24 | 4.852 | 52,828 | +1,355 | 0.05% | 256,322 |
| 2012-05-08 | 2012-05-04 | 4.917 | 51,473 | -10,666 | 0.05% | 253,078 |
| 2012-04-30 | 2012-04-26 | 5.175 | 62,139 | +927 | 0.06% | 321,600 |
| 2012-04-27 | 2012-04-25 | 5.046 | 61,212 | +3,246 | 0.06% | 308,882 |
| 2012-04-24 | 2012-04-20 | 5.240 | 57,966 | -108,511 | 0.06% | 303,752 |
| 2012-04-20 | 2012-04-18 | 5.564 | 166,477 | +6,028 | 0.16% | 926,220 |
| 2012-04-16 | 2012-04-12 | 5.499 | 160,449 | +15,303 | 0.16% | 882,302 |
| 2012-04-13 | 2012-04-11 | 5.758 | 145,146 | -12,057 | 0.14% | 835,711 |
| 2012-03-29 | 2012-03-27 | 5.822 | 157,203 | +7,420 | 0.15% | 915,302 |
| 2012-03-21 | 2012-03-19 | 6.081 | 149,783 | +15,303 | 0.15% | 910,860 |
| 2012-03-16 | 2012-03-14 | 6.340 | 134,480 | +61,212 | 0.13% | 852,599 |
| 2012-03-15 | 2012-03-13 | 6.534 | 73,268 | +12,984 | 0.07% | 478,737 |
| 2012-03-12 | 2012-03-08 | 6.469 | 60,284 | -3,246 | 0.06% | 389,999 |
| 2012-03-08 | 2012-03-06 | 6.340 | 63,530 | -7,884 | 0.06% | 402,778 |
| 2012-03-05 | 2012-03-01 | 6.728 | 71,414 | -10,665 | 0.07% | 480,483 |
| 2012-03-02 | 2012-02-29 | 6.728 | 82,079 | -1,391 | 0.08% | 552,238 |
| 2012-02-28 | 2012-02-24 | 7.116 | 83,470 | +7,883 | 0.08% | 593,997 |
| 2012-02-27 | 2012-02-23 | 6.987 | 75,587 | -7,883 | 0.07% | 528,119 |
| 2012-02-24 | 2012-02-22 | 7.052 | 83,470 | +4,637 | 0.08% | 588,597 |
| 2012-02-23 | 2012-02-21 | 7.116 | 78,833 | +2,318 | 0.08% | 560,999 |
| 2012-02-22 | 2012-02-20 | 7.181 | 76,515 | +3,247 | 0.08% | 549,453 |
| 2012-02-21 | 2012-02-17 | 7.116 | 73,268 | -5,101 | 0.07% | 521,397 |
| 2012-02-20 | 2012-02-16 | 7.440 | 78,369 | -24,114 | 0.08% | 583,047 |
| 2012-02-14 | 2012-02-10 | 7.181 | 102,483 | +6,492 | 0.10% | 735,929 |
| 2012-02-13 | 2012-02-09 | 7.310 | 95,991 | +2,782 | 0.09% | 701,730 |
| 2012-02-10 | 2012-02-08 | 7.504 | 93,209 | +31,070 | 0.09% | 699,483 |
| 2012-02-03 | 2012-02-01 | 6.793 | 62,139 | +6,492 | 0.06% | 422,099 |
| 2012-01-31 | 2012-01-27 | 6.858 | 55,647 | +1,855 | 0.05% | 381,600 |
| 2012-01-27 | 2012-01-20 | 6.922 | 53,792 | +2,782 | 0.05% | 372,360 |
| 2012-01-26 | 2012-01-19 | 6.987 | 51,010 | +5,101 | 0.05% | 356,402 |
| 2012-01-20 | 2012-01-18 | 7.052 | 45,909 | 0.05% | 323,732 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy