History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 22,824,000 | +0 | 1.54% | 2,533,464 |
| 2025-10-13 | 2025-10-09 | 0.110 | 22,824,000 | +0 | 1.54% | 2,510,640 |
| 2025-10-10 | 2025-10-08 | 0.110 | 22,824,000 | +0 | 1.54% | 2,510,640 |
| 2025-10-09 | 2025-10-06 | 0.113 | 22,824,000 | +0 | 1.54% | 2,579,112 |
| 2025-10-08 | 2025-10-03 | 0.115 | 22,824,000 | +0 | 1.54% | 2,624,760 |
| 2025-10-06 | 2025-10-02 | 0.117 | 22,824,000 | +0 | 1.54% | 2,670,408 |
| 2025-10-03 | 2025-09-30 | 0.118 | 22,824,000 | +0 | 1.54% | 2,693,232 |
| 2025-10-02 | 2025-09-29 | 0.118 | 22,824,000 | +0 | 1.54% | 2,693,232 |
| 2025-09-30 | 2025-09-26 | 0.108 | 22,824,000 | +0 | 1.54% | 2,464,992 |
| 2025-09-29 | 2025-09-25 | 0.108 | 22,824,000 | +0 | 1.54% | 2,464,992 |
| 2025-09-26 | 2025-09-24 | 0.105 | 22,824,000 | +0 | 1.54% | 2,396,520 |
| 2025-09-25 | 2025-09-23 | 0.105 | 22,824,000 | +0 | 1.54% | 2,396,520 |
| 2025-09-24 | 2025-09-22 | 0.105 | 22,824,000 | +0 | 1.54% | 2,396,520 |
| 2025-09-23 | 2025-09-19 | 0.109 | 22,824,000 | +0 | 1.54% | 2,487,816 |
| 2025-09-22 | 2025-09-18 | 0.105 | 22,824,000 | +0 | 1.54% | 2,396,520 |
| 2025-09-19 | 2025-09-17 | 0.099 | 22,824,000 | +0 | 1.54% | 2,259,576 |
| 2025-09-18 | 2025-09-16 | 0.092 | 22,824,000 | +0 | 1.54% | 2,099,808 |
| 2025-09-17 | 2025-09-15 | 0.110 | 22,824,000 | +0 | 1.54% | 2,510,640 |
| 2025-09-16 | 2025-09-12 | 0.109 | 22,824,000 | +0 | 1.54% | 2,487,816 |
| 2025-09-15 | 2025-09-11 | 0.112 | 22,824,000 | +0 | 1.54% | 2,556,288 |
| 2025-09-12 | 2025-09-10 | 0.112 | 22,824,000 | +0 | 1.54% | 2,556,288 |
| 2025-09-11 | 2025-09-09 | 0.115 | 22,824,000 | +0 | 1.54% | 2,624,760 |
| 2025-09-10 | 2025-09-08 | 0.115 | 22,824,000 | +0 | 1.54% | 2,624,760 |
| 2025-09-09 | 2025-09-05 | 0.114 | 22,824,000 | +0 | 1.54% | 2,601,936 |
| 2025-09-08 | 2025-09-04 | 0.114 | 22,824,000 | +0 | 1.54% | 2,601,936 |
| 2025-09-05 | 2025-09-03 | 0.113 | 22,824,000 | +0 | 1.54% | 2,579,112 |
| 2025-09-04 | 2025-09-02 | 0.113 | 22,824,000 | +0 | 1.54% | 2,579,112 |
| 2025-09-03 | 2025-09-01 | 0.113 | 22,824,000 | +0 | 1.54% | 2,579,112 |
| 2025-09-02 | 2025-08-29 | 0.108 | 22,824,000 | +0 | 1.54% | 2,464,992 |
| 2025-09-01 | 2025-08-28 | 0.114 | 22,824,000 | +0 | 1.54% | 2,601,936 |
| 2025-08-29 | 2025-08-27 | 0.112 | 22,824,000 | +0 | 1.54% | 2,556,288 |
| 2025-08-28 | 2025-08-26 | 0.114 | 22,824,000 | +0 | 1.54% | 2,601,936 |
| 2025-08-27 | 2025-08-25 | 0.116 | 22,824,000 | +0 | 1.54% | 2,647,584 |
| 2025-08-26 | 2025-08-22 | 0.113 | 22,824,000 | +0 | 1.54% | 2,579,112 |
| 2025-08-25 | 2025-08-21 | 0.115 | 22,824,000 | +0 | 1.54% | 2,624,760 |
| 2025-08-22 | 2025-08-20 | 0.115 | 22,824,000 | +0 | 1.54% | 2,624,760 |
| 2025-08-21 | 2025-08-19 | 0.115 | 22,824,000 | +0 | 1.54% | 2,624,760 |
| 2025-08-20 | 2025-08-18 | 0.115 | 22,824,000 | +0 | 1.54% | 2,624,760 |
| 2025-08-19 | 2025-08-15 | 0.118 | 22,824,000 | +0 | 1.54% | 2,693,232 |
| 2025-08-18 | 2025-08-14 | 0.117 | 22,824,000 | +0 | 1.54% | 2,670,408 |
| 2025-08-15 | 2025-08-13 | 0.119 | 22,824,000 | +0 | 1.54% | 2,716,056 |
| 2025-08-14 | 2025-08-12 | 0.120 | 22,824,000 | +0 | 1.54% | 2,738,880 |
| 2025-08-13 | 2025-08-11 | 0.120 | 22,824,000 | +0 | 1.54% | 2,738,880 |
| 2025-08-12 | 2025-08-08 | 0.115 | 22,824,000 | +0 | 1.54% | 2,624,760 |
| 2025-08-11 | 2025-08-07 | 0.118 | 22,824,000 | +0 | 1.54% | 2,693,232 |
| 2025-08-08 | 2025-08-06 | 0.118 | 22,824,000 | +0 | 1.54% | 2,693,232 |
| 2025-08-07 | 2025-08-05 | 0.120 | 22,824,000 | +0 | 1.54% | 2,738,880 |
| 2025-08-06 | 2025-08-04 | 0.121 | 22,824,000 | +0 | 1.54% | 2,761,704 |
| 2025-08-05 | 2025-08-01 | 0.112 | 22,824,000 | +0 | 1.54% | 2,556,288 |
| 2025-08-04 | 2025-07-31 | 0.112 | 22,824,000 | +0 | 1.54% | 2,556,288 |
| 2025-08-01 | 2025-07-30 | 0.116 | 22,824,000 | +0 | 1.54% | 2,647,584 |
| 2025-07-31 | 2025-07-29 | 0.118 | 22,824,000 | +0 | 1.54% | 2,693,232 |
| 2025-07-30 | 2025-07-28 | 0.113 | 22,824,000 | +0 | 1.54% | 2,579,112 |
| 2025-07-29 | 2025-07-25 | 0.112 | 22,824,000 | +0 | 1.54% | 2,556,288 |
| 2025-07-28 | 2025-07-24 | 0.108 | 22,824,000 | +0 | 1.54% | 2,464,992 |
| 2025-07-25 | 2025-07-23 | 0.111 | 22,824,000 | +0 | 1.54% | 2,533,464 |
| 2025-07-24 | 2025-07-22 | 0.104 | 22,824,000 | +0 | 1.54% | 2,373,696 |
| 2025-07-23 | 2025-07-21 | 0.106 | 22,824,000 | +0 | 1.54% | 2,419,344 |
| 2025-07-22 | 2025-07-18 | 0.109 | 22,824,000 | +0 | 1.54% | 2,487,816 |
| 2025-07-21 | 2025-07-17 | 0.110 | 22,824,000 | +0 | 1.54% | 2,510,640 |
| 2025-07-18 | 2025-07-16 | 0.110 | 22,824,000 | +0 | 1.54% | 2,510,640 |
| 2025-07-17 | 2025-07-15 | 0.111 | 22,824,000 | +0 | 1.54% | 2,533,464 |
| 2025-07-16 | 2025-07-14 | 0.113 | 22,824,000 | +0 | 1.54% | 2,579,112 |
| 2025-07-15 | 2025-07-11 | 0.115 | 22,824,000 | +0 | 1.54% | 2,624,760 |
| 2025-07-14 | 2025-07-10 | 0.115 | 22,824,000 | +0 | 1.54% | 2,624,760 |
| 2025-07-11 | 2025-07-09 | 0.115 | 22,824,000 | +0 | 1.54% | 2,624,760 |
| 2025-07-10 | 2025-07-08 | 0.110 | 22,824,000 | +0 | 1.54% | 2,510,640 |
| 2025-07-09 | 2025-07-07 | 0.102 | 22,824,000 | +0 | 1.54% | 2,328,048 |
| 2025-07-08 | 2025-07-04 | 0.106 | 22,824,000 | +0 | 1.54% | 2,419,344 |
| 2025-07-07 | 2025-07-03 | 0.107 | 22,824,000 | +0 | 1.54% | 2,442,168 |
| 2025-07-04 | 2025-07-02 | 0.107 | 22,824,000 | +0 | 1.54% | 2,442,168 |
| 2025-07-03 | 2025-06-30 | 0.107 | 22,824,000 | +0 | 1.54% | 2,442,168 |
| 2025-07-02 | 2025-06-27 | 0.107 | 22,824,000 | +0 | 1.54% | 2,442,168 |
| 2025-06-30 | 2025-06-26 | 0.107 | 22,824,000 | +0 | 1.54% | 2,442,168 |
| 2025-06-27 | 2025-06-25 | 0.107 | 22,824,000 | +0 | 1.54% | 2,442,168 |
| 2025-06-26 | 2025-06-24 | 0.107 | 22,824,000 | +0 | 1.54% | 2,442,168 |
| 2025-06-25 | 2025-06-23 | 0.104 | 22,824,000 | +0 | 1.54% | 2,373,696 |
| 2025-06-24 | 2025-06-20 | 0.111 | 22,824,000 | +0 | 1.54% | 2,533,464 |
| 2025-06-23 | 2025-06-19 | 0.111 | 22,824,000 | +0 | 1.54% | 2,533,464 |
| 2025-06-20 | 2025-06-18 | 0.112 | 22,824,000 | +0 | 1.54% | 2,556,288 |
| 2025-06-19 | 2025-06-17 | 0.111 | 22,824,000 | +0 | 1.54% | 2,533,464 |
| 2025-06-18 | 2025-06-16 | 0.113 | 22,824,000 | +0 | 1.54% | 2,579,112 |
| 2025-06-17 | 2025-06-13 | 0.111 | 22,824,000 | +0 | 1.54% | 2,533,464 |
| 2025-06-16 | 2025-06-12 | 0.110 | 22,824,000 | +0 | 1.54% | 2,510,640 |
| 2025-06-13 | 2025-06-11 | 0.113 | 22,824,000 | +0 | 1.54% | 2,579,112 |
| 2025-06-12 | 2025-06-10 | 0.110 | 22,824,000 | +0 | 1.54% | 2,510,640 |
| 2025-06-11 | 2025-06-09 | 0.112 | 22,824,000 | +0 | 1.54% | 2,556,288 |
| 2025-06-10 | 2025-06-06 | 0.112 | 22,824,000 | +0 | 1.54% | 2,556,288 |
| 2025-06-09 | 2025-06-05 | 0.112 | 22,824,000 | +0 | 1.54% | 2,556,288 |
| 2025-06-06 | 2025-06-04 | 0.112 | 22,824,000 | +0 | 1.54% | 2,556,288 |
| 2025-06-05 | 2025-06-03 | 0.113 | 22,824,000 | +0 | 1.54% | 2,579,112 |
| 2025-06-04 | 2025-06-02 | 0.111 | 22,824,000 | +0 | 1.54% | 2,533,464 |
| 2025-06-03 | 2025-05-30 | 0.112 | 22,824,000 | +0 | 1.54% | 2,556,288 |
| 2025-06-02 | 2025-05-29 | 0.112 | 22,824,000 | +0 | 1.54% | 2,556,288 |
| 2025-05-30 | 2025-05-28 | 0.113 | 22,824,000 | +0 | 1.54% | 2,579,112 |
| 2025-05-29 | 2025-05-27 | 0.114 | 22,824,000 | +0 | 1.54% | 2,601,936 |
| 2025-05-28 | 2025-05-26 | 0.110 | 22,824,000 | +0 | 1.54% | 2,510,640 |
| 2025-05-27 | 2025-05-23 | 0.111 | 22,824,000 | +0 | 1.54% | 2,533,464 |
| 2025-05-26 | 2025-05-22 | 0.111 | 22,824,000 | +0 | 1.54% | 2,533,464 |
| 2025-05-23 | 2025-05-21 | 0.113 | 22,824,000 | +0 | 1.54% | 2,579,112 |
| 2025-05-22 | 2025-05-20 | 0.112 | 22,824,000 | +0 | 1.54% | 2,556,288 |
| 2025-05-21 | 2025-05-19 | 0.112 | 22,824,000 | +0 | 1.54% | 2,556,288 |
| 2025-05-20 | 2025-05-16 | 0.112 | 22,824,000 | +0 | 1.54% | 2,556,288 |
| 2025-05-19 | 2025-05-15 | 0.114 | 22,824,000 | +0 | 1.54% | 2,601,936 |
| 2025-05-16 | 2025-05-14 | 0.111 | 22,824,000 | +0 | 1.54% | 2,533,464 |
| 2025-05-15 | 2025-05-13 | 0.113 | 22,824,000 | +0 | 1.54% | 2,579,112 |
| 2025-05-14 | 2025-05-12 | 0.112 | 22,824,000 | +0 | 1.54% | 2,556,288 |
| 2025-05-13 | 2025-05-09 | 0.112 | 22,824,000 | +0 | 1.54% | 2,556,288 |
| 2025-05-12 | 2025-05-08 | 0.112 | 22,824,000 | +0 | 1.54% | 2,556,288 |
| 2025-05-09 | 2025-05-07 | 0.108 | 22,824,000 | +0 | 1.54% | 2,464,992 |
| 2025-05-08 | 2025-05-06 | 0.110 | 22,824,000 | +0 | 1.54% | 2,510,640 |
| 2025-05-07 | 2025-05-02 | 0.113 | 22,824,000 | +0 | 1.54% | 2,579,112 |
| 2025-05-06 | 2025-04-30 | 0.120 | 22,824,000 | +0 | 1.54% | 2,738,880 |
| 2025-05-02 | 2025-04-29 | 0.109 | 22,824,000 | +0 | 1.54% | 2,487,816 |
| 2025-04-30 | 2025-04-28 | 0.110 | 22,824,000 | +0 | 1.54% | 2,510,640 |
| 2025-04-29 | 2025-04-25 | 0.113 | 22,824,000 | +0 | 1.54% | 2,579,112 |
| 2025-04-28 | 2025-04-24 | 0.113 | 22,824,000 | +0 | 1.54% | 2,579,112 |
| 2025-04-25 | 2025-04-23 | 0.115 | 22,824,000 | +0 | 1.54% | 2,624,760 |
| 2025-04-24 | 2025-04-22 | 0.116 | 22,824,000 | +0 | 1.54% | 2,647,584 |
| 2025-04-23 | 2025-04-17 | 0.114 | 22,824,000 | +0 | 1.54% | 2,601,936 |
| 2025-04-22 | 2025-04-16 | 0.103 | 22,824,000 | +0 | 1.54% | 2,350,872 |
| 2025-04-17 | 2025-04-15 | 0.120 | 22,824,000 | +0 | 1.54% | 2,738,880 |
| 2025-04-16 | 2025-04-14 | 0.122 | 22,824,000 | +0 | 1.54% | 2,784,528 |
| 2025-04-15 | 2025-04-11 | 0.122 | 22,824,000 | +0 | 1.54% | 2,784,528 |
| 2025-04-14 | 2025-04-10 | 0.120 | 22,824,000 | +0 | 1.54% | 2,738,880 |
| 2025-04-11 | 2025-04-09 | 0.117 | 22,824,000 | +0 | 1.54% | 2,670,408 |
| 2025-04-10 | 2025-04-08 | 0.120 | 22,824,000 | +0 | 1.54% | 2,738,880 |
| 2025-04-09 | 2025-04-07 | 0.122 | 22,824,000 | +0 | 1.54% | 2,784,528 |
| 2025-04-08 | 2025-04-03 | 0.122 | 22,824,000 | +0 | 1.54% | 2,784,528 |
| 2025-04-07 | 2025-04-02 | 0.125 | 22,824,000 | +0 | 1.54% | 2,853,000 |
| 2025-04-03 | 2025-04-01 | 0.128 | 22,824,000 | +0 | 1.54% | 2,921,472 |
| 2025-04-02 | 2025-03-31 | 0.125 | 22,824,000 | +0 | 1.54% | 2,853,000 |
| 2025-04-01 | 2025-03-28 | 0.127 | 22,824,000 | +0 | 1.54% | 2,898,648 |
| 2025-03-31 | 2025-03-27 | 0.128 | 22,824,000 | +0 | 1.54% | 2,921,472 |
| 2025-03-28 | 2025-03-26 | 0.128 | 22,824,000 | +0 | 1.54% | 2,921,472 |
| 2025-03-27 | 2025-03-25 | 0.130 | 22,824,000 | +0 | 1.54% | 2,967,120 |
| 2025-03-26 | 2025-03-24 | 0.128 | 22,824,000 | +0 | 1.54% | 2,921,472 |
| 2025-03-25 | 2025-03-21 | 0.130 | 22,824,000 | +0 | 1.54% | 2,967,120 |
| 2025-03-24 | 2025-03-20 | 0.130 | 22,824,000 | +0 | 1.54% | 2,967,120 |
| 2025-03-21 | 2025-03-19 | 0.130 | 22,824,000 | +0 | 1.54% | 2,967,120 |
| 2025-03-20 | 2025-03-18 | 0.129 | 22,824,000 | +0 | 1.54% | 2,944,296 |
| 2025-03-19 | 2025-03-17 | 0.127 | 22,824,000 | +0 | 1.54% | 2,898,648 |
| 2025-03-18 | 2025-03-14 | 0.131 | 22,824,000 | +0 | 1.54% | 2,989,944 |
| 2025-03-17 | 2025-03-13 | 0.135 | 22,824,000 | +0 | 1.54% | 3,081,240 |
| 2025-03-14 | 2025-03-12 | 0.129 | 22,824,000 | +0 | 1.54% | 2,944,296 |
| 2025-03-13 | 2025-03-11 | 0.135 | 22,824,000 | +0 | 1.54% | 3,081,240 |
| 2025-03-12 | 2025-03-10 | 0.130 | 22,824,000 | +0 | 1.54% | 2,967,120 |
| 2025-03-11 | 2025-03-07 | 0.120 | 22,824,000 | +0 | 1.54% | 2,738,880 |
| 2025-03-10 | 2025-03-06 | 0.115 | 22,824,000 | +0 | 1.54% | 2,624,760 |
| 2025-03-07 | 2025-03-05 | 0.120 | 22,824,000 | +0 | 1.54% | 2,738,880 |
| 2025-03-06 | 2025-03-04 | 0.119 | 22,824,000 | +0 | 1.54% | 2,716,056 |
| 2025-03-05 | 2025-03-03 | 0.120 | 22,824,000 | +0 | 1.54% | 2,738,880 |
| 2025-03-04 | 2025-02-28 | 0.120 | 22,824,000 | +0 | 1.54% | 2,738,880 |
| 2025-03-03 | 2025-02-27 | 0.123 | 22,824,000 | +0 | 1.54% | 2,807,352 |
| 2025-02-28 | 2025-02-26 | 0.121 | 22,824,000 | +0 | 1.54% | 2,761,704 |
| 2025-02-27 | 2025-02-25 | 0.118 | 22,824,000 | +0 | 1.54% | 2,693,232 |
| 2025-02-26 | 2025-02-24 | 0.123 | 22,824,000 | +0 | 1.54% | 2,807,352 |
| 2025-02-25 | 2025-02-21 | 0.120 | 22,824,000 | +0 | 1.54% | 2,738,880 |
| 2025-02-24 | 2025-02-20 | 0.119 | 22,824,000 | +0 | 1.54% | 2,716,056 |
| 2025-02-21 | 2025-02-19 | 0.120 | 22,824,000 | +0 | 1.54% | 2,738,880 |
| 2025-02-20 | 2025-02-18 | 0.116 | 22,824,000 | +0 | 1.54% | 2,647,584 |
| 2025-02-19 | 2025-02-17 | 0.153 | 22,824,000 | +0 | 1.54% | 3,492,072 |
| 2025-02-18 | 2025-02-14 | 0.150 | 22,824,000 | +0 | 1.54% | 3,423,600 |
| 2025-02-17 | 2025-02-13 | 0.152 | 22,824,000 | +0 | 1.54% | 3,469,248 |
| 2025-02-14 | 2025-02-12 | 0.155 | 22,824,000 | +0 | 1.54% | 3,537,720 |
| 2025-02-13 | 2025-02-11 | 0.150 | 22,824,000 | +0 | 1.54% | 3,423,600 |
| 2025-02-12 | 2025-02-10 | 0.153 | 22,824,000 | +0 | 1.54% | 3,492,072 |
| 2025-02-11 | 2025-02-07 | 0.147 | 22,824,000 | +0 | 1.54% | 3,355,128 |
| 2025-02-10 | 2025-02-06 | 0.156 | 22,824,000 | +0 | 1.54% | 3,560,544 |
| 2025-02-07 | 2025-02-05 | 0.165 | 22,824,000 | +0 | 1.54% | 3,765,960 |
| 2025-02-06 | 2025-02-04 | 0.171 | 22,824,000 | +0 | 1.54% | 3,902,904 |
| 2025-02-05 | 2025-02-03 | 0.172 | 22,824,000 | +0 | 1.54% | 3,925,728 |
| 2025-02-04 | 2025-01-28 | 0.172 | 22,824,000 | +0 | 1.54% | 3,925,728 |
| 2025-02-03 | 2025-01-24 | 0.172 | 22,824,000 | +0 | 1.54% | 3,925,728 |
| 2025-01-27 | 2025-01-23 | 0.173 | 22,824,000 | +0 | 1.54% | 3,948,552 |
| 2025-01-24 | 2025-01-22 | 0.173 | 22,824,000 | +0 | 1.54% | 3,948,552 |
| 2025-01-23 | 2025-01-21 | 0.174 | 22,824,000 | +0 | 1.54% | 3,971,376 |
| 2025-01-22 | 2025-01-20 | 0.161 | 22,824,000 | +0 | 1.54% | 3,674,664 |
| 2025-01-21 | 2025-01-17 | 0.174 | 22,824,000 | +0 | 1.54% | 3,971,376 |
| 2025-01-20 | 2025-01-16 | 0.174 | 22,824,000 | +0 | 1.54% | 3,971,376 |
| 2025-01-17 | 2025-01-15 | 0.178 | 22,824,000 | +0 | 1.54% | 4,062,672 |
| 2025-01-16 | 2025-01-14 | 0.180 | 22,824,000 | +0 | 1.54% | 4,108,320 |
| 2025-01-15 | 2025-01-13 | 0.170 | 22,824,000 | +0 | 1.54% | 3,880,080 |
| 2025-01-14 | 2025-01-10 | 0.165 | 22,824,000 | +0 | 1.54% | 3,765,960 |
| 2025-01-13 | 2025-01-09 | 0.165 | 22,824,000 | +0 | 1.54% | 3,765,960 |
| 2025-01-10 | 2025-01-08 | 0.165 | 22,824,000 | +0 | 1.54% | 3,765,960 |
| 2025-01-09 | 2025-01-07 | 0.165 | 22,824,000 | +0 | 1.54% | 3,765,960 |
| 2025-01-08 | 2025-01-06 | 0.160 | 22,824,000 | +0 | 1.54% | 3,651,840 |
| 2025-01-07 | 2025-01-03 | 0.170 | 22,824,000 | +0 | 1.54% | 3,880,080 |
| 2025-01-06 | 2025-01-02 | 0.170 | 22,824,000 | +0 | 1.54% | 3,880,080 |
| 2025-01-03 | 2024-12-31 | 0.169 | 22,824,000 | +0 | 1.54% | 3,857,256 |
| 2025-01-02 | 2024-12-27 | 0.150 | 22,824,000 | +0 | 1.54% | 3,423,600 |
| 2024-12-30 | 2024-12-24 | 0.150 | 22,824,000 | +0 | 1.54% | 3,423,600 |
| 2024-12-27 | 2024-12-20 | 0.150 | 22,824,000 | +0 | 1.54% | 3,423,600 |
| 2024-12-23 | 2024-12-19 | 0.150 | 22,824,000 | +0 | 1.54% | 3,423,600 |
| 2024-12-20 | 2024-12-18 | 0.147 | 22,824,000 | +0 | 1.54% | 3,355,128 |
| 2024-12-19 | 2024-12-17 | 0.150 | 22,824,000 | +0 | 1.54% | 3,423,600 |
| 2024-12-18 | 2024-12-16 | 0.150 | 22,824,000 | +0 | 1.54% | 3,423,600 |
| 2024-12-17 | 2024-12-13 | 0.150 | 22,824,000 | +0 | 1.54% | 3,423,600 |
| 2024-12-16 | 2024-12-12 | 0.150 | 22,824,000 | +0 | 1.54% | 3,423,600 |
| 2024-12-13 | 2024-12-11 | 0.150 | 22,824,000 | +0 | 1.54% | 3,423,600 |
| 2024-12-12 | 2024-12-10 | 0.150 | 22,824,000 | +0 | 1.54% | 3,423,600 |
| 2024-12-11 | 2024-12-09 | 0.150 | 22,824,000 | +0 | 1.54% | 3,423,600 |
| 2024-12-10 | 2024-12-06 | 0.150 | 22,824,000 | +0 | 1.54% | 3,423,600 |
| 2024-12-09 | 2024-12-05 | 0.144 | 22,824,000 | +0 | 1.54% | 3,286,656 |
| 2024-12-06 | 2024-12-04 | 0.150 | 22,824,000 | +0 | 1.54% | 3,423,600 |
| 2024-12-05 | 2024-12-03 | 0.140 | 22,824,000 | +0 | 1.54% | 3,195,360 |
| 2024-12-04 | 2024-12-02 | 0.143 | 22,824,000 | +0 | 1.54% | 3,263,832 |
| 2024-12-03 | 2024-11-29 | 0.148 | 22,824,000 | +0 | 1.54% | 3,377,952 |
| 2024-12-02 | 2024-11-28 | 0.148 | 22,824,000 | +0 | 1.54% | 3,377,952 |
| 2024-11-29 | 2024-11-27 | 0.148 | 22,824,000 | +0 | 1.54% | 3,377,952 |
| 2024-11-28 | 2024-11-26 | 0.141 | 22,824,000 | +0 | 1.54% | 3,218,184 |
| 2024-11-27 | 2024-11-25 | 0.141 | 22,824,000 | +0 | 1.54% | 3,218,184 |
| 2024-11-26 | 2024-11-22 | 0.142 | 22,824,000 | +0 | 1.54% | 3,241,008 |
| 2024-11-25 | 2024-11-21 | 0.148 | 22,824,000 | +0 | 1.54% | 3,377,952 |
| 2024-11-22 | 2024-11-20 | 0.148 | 22,824,000 | +0 | 1.54% | 3,377,952 |
| 2024-11-21 | 2024-11-19 | 0.148 | 22,824,000 | +0 | 1.54% | 3,377,952 |
| 2024-11-20 | 2024-11-18 | 0.148 | 22,824,000 | +0 | 1.54% | 3,377,952 |
| 2024-11-19 | 2024-11-15 | 0.150 | 22,824,000 | +0 | 1.54% | 3,423,600 |
| 2024-11-18 | 2024-11-14 | 0.150 | 22,824,000 | +0 | 1.54% | 3,423,600 |
| 2024-11-15 | 2024-11-13 | 0.147 | 22,824,000 | +0 | 1.54% | 3,355,128 |
| 2024-11-14 | 2024-11-12 | 0.147 | 22,824,000 | +0 | 1.54% | 3,355,128 |
| 2024-11-13 | 2024-11-11 | 0.150 | 22,824,000 | +0 | 1.54% | 3,423,600 |
| 2024-11-12 | 2024-11-08 | 0.152 | 22,824,000 | +0 | 1.54% | 3,469,248 |
| 2024-11-11 | 2024-11-07 | 0.155 | 22,824,000 | +0 | 1.54% | 3,537,720 |
| 2024-11-08 | 2024-11-06 | 0.151 | 22,824,000 | +0 | 1.54% | 3,446,424 |
| 2024-11-07 | 2024-11-05 | 0.152 | 22,824,000 | +0 | 1.54% | 3,469,248 |
| 2024-11-06 | 2024-11-04 | 0.152 | 22,824,000 | +0 | 1.54% | 3,469,248 |
| 2024-11-05 | 2024-11-01 | 0.152 | 22,824,000 | +0 | 1.54% | 3,469,248 |
| 2024-11-04 | 2024-10-31 | 0.145 | 22,824,000 | +0 | 1.54% | 3,309,480 |
| 2024-11-01 | 2024-10-30 | 0.159 | 22,824,000 | +0 | 1.54% | 3,629,016 |
| 2024-10-31 | 2024-10-29 | 0.147 | 22,824,000 | +0 | 1.54% | 3,355,128 |
| 2024-10-30 | 2024-10-28 | 0.147 | 22,824,000 | +0 | 1.54% | 3,355,128 |
| 2024-10-29 | 2024-10-25 | 0.150 | 22,824,000 | +0 | 1.54% | 3,423,600 |
| 2024-10-28 | 2024-10-24 | 0.140 | 22,824,000 | +0 | 1.54% | 3,195,360 |
| 2024-10-25 | 2024-10-23 | 0.156 | 22,824,000 | +0 | 1.54% | 3,560,544 |
| 2024-10-24 | 2024-10-22 | 0.135 | 22,824,000 | +0 | 1.54% | 3,081,240 |
| 2024-10-23 | 2024-10-21 | 0.136 | 22,824,000 | +0 | 1.54% | 3,104,064 |
| 2024-10-22 | 2024-10-18 | 0.137 | 22,824,000 | +0 | 1.54% | 3,126,888 |
| 2024-10-21 | 2024-10-17 | 0.135 | 22,824,000 | +0 | 1.54% | 3,081,240 |
| 2024-10-18 | 2024-10-16 | 0.132 | 22,824,000 | +0 | 1.54% | 3,012,768 |
| 2024-10-17 | 2024-10-15 | 0.127 | 22,824,000 | +0 | 1.54% | 2,898,648 |
| 2024-10-16 | 2024-10-14 | 0.127 | 22,824,000 | +0 | 1.54% | 2,898,648 |
| 2024-10-15 | 2024-10-10 | 0.129 | 22,824,000 | +0 | 1.54% | 2,944,296 |
| 2024-10-14 | 2024-10-09 | 0.133 | 22,824,000 | +0 | 1.54% | 3,035,592 |
| 2024-10-10 | 2024-10-08 | 0.130 | 22,824,000 | +0 | 1.54% | 2,967,120 |
| 2024-10-09 | 2024-10-07 | 0.171 | 22,824,000 | +0 | 1.54% | 3,902,904 |
| 2024-10-08 | 2024-10-04 | 0.230 | 22,824,000 | +0 | 1.54% | 5,249,520 |
| 2024-10-07 | 2024-10-03 | 0.108 | 22,824,000 | +0 | 1.54% | 2,464,992 |
| 2024-10-04 | 2024-10-02 | 0.054 | 22,824,000 | +0 | 1.54% | 1,232,496 |
| 2024-10-03 | 2024-09-30 | 0.053 | 22,824,000 | +0 | 1.54% | 1,209,672 |
| 2024-10-02 | 2024-09-27 | 0.047 | 22,824,000 | +0 | 1.54% | 1,072,728 |
| 2024-09-30 | 2024-09-26 | 0.055 | 22,824,000 | +0 | 1.54% | 1,255,320 |
| 2024-09-27 | 2024-09-25 | 0.055 | 22,824,000 | +0 | 1.54% | 1,255,320 |
| 2024-09-26 | 2024-09-24 | 0.055 | 22,824,000 | +0 | 1.54% | 1,255,320 |
| 2024-09-25 | 2024-09-23 | 0.055 | 22,824,000 | +0 | 1.54% | 1,255,320 |
| 2024-09-24 | 2024-09-20 | 0.055 | 22,824,000 | +0 | 1.54% | 1,255,320 |
| 2024-09-23 | 2024-09-19 | 0.055 | 22,824,000 | +0 | 1.54% | 1,255,320 |
| 2024-09-20 | 2024-09-17 | 0.058 | 22,824,000 | +0 | 1.54% | 1,323,792 |
| 2024-09-19 | 2024-09-16 | 0.058 | 22,824,000 | +0 | 1.54% | 1,323,792 |
| 2024-09-17 | 2024-09-13 | 0.057 | 22,824,000 | +0 | 1.54% | 1,300,968 |
| 2024-09-16 | 2024-09-12 | 0.057 | 22,824,000 | +0 | 1.54% | 1,300,968 |
| 2024-09-13 | 2024-09-11 | 0.057 | 22,824,000 | +0 | 1.54% | 1,300,968 |
| 2024-09-12 | 2024-09-10 | 0.057 | 22,824,000 | +0 | 1.54% | 1,300,968 |
| 2024-09-11 | 2024-09-09 | 0.057 | 22,824,000 | +0 | 1.54% | 1,300,968 |
| 2024-09-10 | 2024-09-05 | 0.055 | 22,824,000 | +0 | 1.54% | 1,255,320 |
| 2024-09-09 | 2024-09-04 | 0.053 | 22,824,000 | +0 | 1.54% | 1,209,672 |
| 2024-09-05 | 2024-09-03 | 0.053 | 22,824,000 | +0 | 1.54% | 1,209,672 |
| 2024-09-04 | 2024-09-02 | 0.053 | 22,824,000 | +0 | 1.54% | 1,209,672 |
| 2024-09-03 | 2024-08-30 | 0.053 | 22,824,000 | +0 | 1.54% | 1,209,672 |
| 2024-09-02 | 2024-08-29 | 0.054 | 22,824,000 | +0 | 1.54% | 1,232,496 |
| 2024-08-30 | 2024-08-28 | 0.054 | 22,824,000 | +0 | 1.54% | 1,232,496 |
| 2024-08-29 | 2024-08-27 | 0.054 | 22,824,000 | +0 | 1.54% | 1,232,496 |
| 2024-08-28 | 2024-08-26 | 0.054 | 22,824,000 | +0 | 1.54% | 1,232,496 |
| 2024-08-27 | 2024-08-23 | 0.052 | 22,824,000 | +0 | 1.54% | 1,186,848 |
| 2024-08-26 | 2024-08-22 | 0.052 | 22,824,000 | +0 | 1.54% | 1,186,848 |
| 2024-08-23 | 2024-08-21 | 0.052 | 22,824,000 | +0 | 1.54% | 1,186,848 |
| 2024-08-22 | 2024-08-20 | 0.052 | 22,824,000 | +0 | 1.54% | 1,186,848 |
| 2024-08-21 | 2024-08-19 | 0.050 | 22,824,000 | +0 | 1.54% | 1,141,200 |
| 2024-08-20 | 2024-08-16 | 0.057 | 22,824,000 | +0 | 1.54% | 1,300,968 |
| 2024-08-19 | 2024-08-15 | 0.059 | 22,824,000 | +0 | 1.54% | 1,346,616 |
| 2024-08-16 | 2024-08-14 | 0.060 | 22,824,000 | +0 | 1.54% | 1,369,440 |
| 2024-08-15 | 2024-08-13 | 0.060 | 22,824,000 | +0 | 1.54% | 1,369,440 |
| 2024-08-14 | 2024-08-12 | 0.054 | 22,824,000 | +0 | 1.54% | 1,232,496 |
| 2024-08-13 | 2024-08-09 | 0.057 | 22,824,000 | +0 | 1.54% | 1,300,968 |
| 2024-08-12 | 2024-08-08 | 0.062 | 22,824,000 | +0 | 1.54% | 1,415,088 |
| 2024-08-09 | 2024-08-07 | 0.062 | 22,824,000 | +0 | 1.54% | 1,415,088 |
| 2024-08-08 | 2024-08-06 | 0.060 | 22,824,000 | +0 | 1.54% | 1,369,440 |
| 2024-08-07 | 2024-08-05 | 0.060 | 22,824,000 | +0 | 1.54% | 1,369,440 |
| 2024-08-06 | 2024-08-02 | 0.060 | 22,824,000 | +0 | 1.54% | 1,369,440 |
| 2024-08-05 | 2024-08-01 | 0.060 | 22,824,000 | +0 | 1.54% | 1,369,440 |
| 2024-08-02 | 2024-07-31 | 0.060 | 22,824,000 | +0 | 1.54% | 1,369,440 |
| 2024-08-01 | 2024-07-30 | 0.059 | 22,824,000 | +0 | 1.54% | 1,346,616 |
| 2024-07-31 | 2024-07-29 | 0.059 | 22,824,000 | -5,000 | 1.54% | 1,346,616 |
| 2024-07-18 | 2024-07-16 | 0.066 | 22,829,000 | +5,000 | 1.54% | 1,506,714 |
| 2023-07-27 | 2023-07-25 | 0.063 | 22,824,000 | -52,000 | 1.54% | 1,437,912 |
| 2022-11-29 | 2022-11-25 | 0.101 | 22,876,000 | +100,000 | 1.54% | 2,310,476 |
| 2022-10-25 | 2022-10-21 | 0.080 | 22,776,000 | -50,000 | 1.53% | 1,822,080 |
| 2022-09-27 | 2022-09-23 | 0.103 | 22,826,000 | -206,000 | 1.54% | 2,351,078 |
| 2022-07-18 | 2022-07-14 | 0.107 | 23,032,000 | +1,100,000 | 1.55% | 2,464,424 |
| 2022-05-31 | 2022-05-27 | 0.175 | 21,932,000 | +164,000 | 1.48% | 3,838,100 |
| 2022-03-15 | 2022-03-11 | 0.149 | 21,768,000 | -10,000 | 1.47% | 3,243,432 |
| 2022-02-07 | 2022-01-31 | 0.131 | 21,778,000 | -120,000 | 1.47% | 2,852,918 |
| 2021-12-01 | 2021-11-29 | 0.147 | 21,898,000 | -100,000 | 1.48% | 3,219,006 |
| 2021-10-27 | 2021-10-25 | 0.170 | 21,998,000 | -15,000 | 1.48% | 3,739,660 |
| 2021-05-31 | 2021-05-27 | 0.215 | 22,013,000 | +393,000 | 1.48% | 4,732,795 |
| 2021-05-24 | 2021-05-20 | 0.197 | 21,620,000 | +750,000 | 1.46% | 4,259,140 |
| 2021-05-21 | 2021-05-18 | 0.198 | 20,870,000 | +79,000 | 1.41% | 4,132,260 |
| 2021-04-30 | 2021-04-28 | 0.193 | 20,791,000 | +42,000 | 1.40% | 4,012,663 |
| 2021-04-23 | 2021-04-21 | 0.195 | 20,749,000 | +220,000 | 1.40% | 4,046,055 |
| 2021-04-21 | 2021-04-19 | 0.195 | 20,529,000 | +160,000 | 1.38% | 4,003,155 |
| 2021-04-19 | 2021-04-15 | 0.196 | 20,369,000 | +198,000 | 1.37% | 3,992,324 |
| 2021-04-08 | 2021-04-01 | 0.213 | 20,171,000 | +14,464,000 | 1.36% | 4,296,423 |
| 2021-03-24 | 2021-03-22 | 0.182 | 5,707,000 | -306,000 | 0.38% | 1,038,674 |
| 2021-03-17 | 2021-03-15 | 0.191 | 6,013,000 | +109,000 | 0.41% | 1,148,483 |
| 2021-02-18 | 2021-02-16 | 0.207 | 5,904,000 | +100,000 | 0.40% | 1,222,128 |
| 2021-01-11 | 2021-01-07 | 0.230 | 5,804,000 | +100,000 | 0.39% | 1,334,920 |
| 2020-12-10 | 2020-12-08 | 0.205 | 5,704,000 | +2,900,000 | 0.38% | 1,169,320 |
| 2020-12-02 | 2020-11-30 | 0.206 | 2,804,000 | +2,159,000 | 0.19% | 577,624 |
| 2020-07-15 | 2020-07-13 | 0.237 | 645,000 | -24,000 | 0.04% | 152,865 |
| 2020-03-09 | 2020-03-05 | 0.320 | 669,000 | -74,000 | 0.05% | 214,080 |
| 2019-08-19 | 2019-08-15 | 0.540 | 743,000 | -200,000 | 0.05% | 401,220 |
| 2019-07-17 | 2019-07-15 | 0.640 | 943,000 | -136,000 | 0.06% | 603,520 |
| 2019-07-12 | 2019-07-10 | 0.620 | 1,079,000 | -1,444,000 | 0.07% | 668,980 |
| 2019-07-11 | 2019-07-09 | 0.620 | 2,523,000 | -181,000 | 0.17% | 1,564,260 |
| 2019-07-10 | 2019-07-08 | 0.620 | 2,704,000 | -1,187,000 | 0.18% | 1,676,480 |
| 2019-07-09 | 2019-07-05 | 0.650 | 3,891,000 | -352,000 | 0.26% | 2,529,150 |
| 2019-07-05 | 2019-07-03 | 0.640 | 4,243,000 | -408,000 | 0.29% | 2,715,520 |
| 2019-07-04 | 2019-07-02 | 0.650 | 4,651,000 | -100,000 | 0.31% | 3,023,150 |
| 2019-07-03 | 2019-06-28 | 0.670 | 4,751,000 | -184,000 | 0.32% | 3,183,170 |
| 2019-07-02 | 2019-06-27 | 0.680 | 4,935,000 | -172,000 | 0.33% | 3,355,800 |
| 2019-06-28 | 2019-06-26 | 0.690 | 5,107,000 | -241,000 | 0.34% | 3,523,830 |
| 2019-06-10 | 2019-06-05 | 0.740 | 5,348,000 | -510,000 | 0.36% | 3,957,520 |
| 2019-06-04 | 2019-05-31 | 0.720 | 5,858,000 | +10,000 | 0.39% | 4,217,760 |
| 2019-05-29 | 2019-05-27 | 0.690 | 5,848,000 | -50,000 | 0.39% | 4,035,120 |
| 2019-05-24 | 2019-05-22 | 0.740 | 5,898,000 | +200,000 | 0.40% | 4,364,520 |
| 2019-05-21 | 2019-05-17 | 0.800 | 5,698,000 | -380,000 | 0.38% | 4,558,400 |
| 2019-05-20 | 2019-05-16 | 0.770 | 6,078,000 | +420,000 | 0.41% | 4,680,060 |
| 2019-05-16 | 2019-05-14 | 0.740 | 5,658,000 | -40,000 | 0.38% | 4,186,920 |
| 2019-05-08 | 2019-05-06 | 0.760 | 5,698,000 | -50,000 | 0.38% | 4,330,480 |
| 2019-05-07 | 2019-05-03 | 0.790 | 5,748,000 | -50,000 | 0.39% | 4,540,920 |
| 2019-05-03 | 2019-04-30 | 0.780 | 5,798,000 | -450,000 | 0.39% | 4,522,440 |
| 2019-05-02 | 2019-04-29 | 0.820 | 6,248,000 | +850,000 | 0.42% | 5,123,360 |
| 2019-04-30 | 2019-04-26 | 0.770 | 5,398,000 | +202,000 | 0.36% | 4,156,460 |
| 2019-04-29 | 2019-04-25 | 0.830 | 5,196,000 | -702,000 | 0.35% | 4,312,680 |
| 2019-04-25 | 2019-04-23 | 0.720 | 5,898,000 | -900,000 | 0.40% | 4,246,560 |
| 2019-04-24 | 2019-04-18 | 0.740 | 6,798,000 | -716,000 | 0.46% | 5,030,520 |
| 2019-04-18 | 2019-04-16 | 0.700 | 7,514,000 | -90,000 | 0.51% | 5,259,800 |
| 2019-04-03 | 2019-04-01 | 0.730 | 7,604,000 | -54,000 | 0.51% | 5,550,920 |
| 2019-04-01 | 2019-03-28 | 0.710 | 7,658,000 | +194,000 | 0.52% | 5,437,180 |
| 2019-03-29 | 2019-03-27 | 0.720 | 7,464,000 | +43,000 | 0.50% | 5,374,080 |
| 2019-03-28 | 2019-03-26 | 0.750 | 7,421,000 | +157,000 | 0.50% | 5,565,750 |
| 2019-03-27 | 2019-03-25 | 0.710 | 7,264,000 | +350,000 | 0.49% | 5,157,440 |
| 2019-03-26 | 2019-03-22 | 0.760 | 6,914,000 | +187,000 | 0.47% | 5,254,640 |
| 2019-03-19 | 2019-03-15 | 0.850 | 6,727,000 | +27,000 | 0.45% | 5,717,950 |
| 2019-03-13 | 2019-03-11 | 0.840 | 6,700,000 | +411,000 | 0.45% | 5,628,000 |
| 2019-03-12 | 2019-03-08 | 0.780 | 6,289,000 | +37,000 | 0.42% | 4,905,420 |
| 2019-03-08 | 2019-03-06 | 0.900 | 6,252,000 | +360,000 | 0.42% | 5,626,800 |
| 2019-03-07 | 2019-03-05 | 0.900 | 5,892,000 | +457,000 | 0.40% | 5,302,800 |
| 2019-03-06 | 2019-03-04 | 0.910 | 5,435,000 | +1,593,000 | 0.37% | 4,945,850 |
| 2019-03-05 | 2019-03-01 | 0.790 | 3,842,000 | +1,421,000 | 0.26% | 3,035,180 |
| 2019-03-04 | 2019-02-28 | 0.720 | 2,421,000 | +200,000 | 0.16% | 1,743,120 |
| 2019-02-26 | 2019-02-22 | 0.700 | 2,221,000 | -10,000 | 0.15% | 1,554,700 |
| 2019-02-21 | 2019-02-19 | 0.640 | 2,231,000 | +150,000 | 0.15% | 1,427,840 |
| 2019-02-12 | 2019-02-08 | 0.700 | 2,081,000 | -70,000 | 0.14% | 1,456,700 |
| 2019-02-11 | 2019-02-04 | 0.690 | 2,151,000 | -29,000 | 0.14% | 1,484,190 |
| 2019-02-08 | 2019-01-31 | 0.690 | 2,180,000 | +709,000 | 0.15% | 1,504,200 |
| 2019-02-01 | 2019-01-30 | 0.700 | 1,471,000 | +900,000 | 0.10% | 1,029,700 |
| 2019-01-31 | 2019-01-29 | 0.690 | 571,000 | +136,000 | 0.04% | 393,990 |
| 2019-01-30 | 2019-01-28 | 0.830 | 435,000 | +64,000 | 0.03% | 361,050 |
| 2019-01-29 | 2019-01-25 | 1.050 | 371,000 | +4,000 | 0.02% | 389,550 |
| 2018-09-28 | 2018-09-26 | 2.020 | 367,000 | -173,500 | 0.02% | 741,340 |
| 2018-09-24 | 2018-09-20 | 1.990 | 540,500 | +4,000 | 0.04% | 1,075,595 |
| 2018-08-02 | 2018-07-31 | 1.840 | 536,500 | -40,000 | 0.04% | 987,160 |
| 2018-07-06 | 2018-07-04 | 1.930 | 576,500 | -14,000 | 0.04% | 1,112,645 |
| 2018-06-14 | 2018-06-12 | 2.210 | 590,500 | +1,000 | 0.04% | 1,305,005 |
| 2018-06-13 | 2018-06-11 | 2.240 | 589,500 | +2,000 | 0.04% | 1,320,480 |
| 2018-05-29 | 2018-05-25 | 2.260 | 587,500 | -8,000 | 0.04% | 1,327,750 |
| 2018-05-24 | 2018-05-21 | 2.530 | 595,500 | -160,000 | 0.04% | 1,506,615 |
| 2018-05-23 | 2018-05-18 | 2.600 | 755,500 | +160,000 | 0.05% | 1,964,300 |
| 2018-05-21 | 2018-05-17 | 2.510 | 595,500 | -400,000 | 0.04% | 1,494,705 |
| 2018-05-18 | 2018-05-16 | 2.480 | 995,500 | +40,000 | 0.07% | 2,468,840 |
| 2018-05-16 | 2018-05-14 | 2.530 | 955,500 | +150,000 | 0.07% | 2,417,415 |
| 2018-05-15 | 2018-05-11 | 2.400 | 805,500 | +100,000 | 0.06% | 1,933,200 |
| 2018-05-14 | 2018-05-10 | 2.420 | 705,500 | +158,000 | 0.05% | 1,707,310 |
| 2018-05-11 | 2018-05-09 | 2.290 | 547,500 | -16,000 | 0.04% | 1,253,775 |
| 2018-05-09 | 2018-05-07 | 2.260 | 563,500 | -8,000 | 0.04% | 1,273,510 |
| 2018-05-07 | 2018-05-03 | 2.290 | 571,500 | -34,000 | 0.04% | 1,308,735 |
| 2018-04-30 | 2018-04-26 | 2.010 | 605,500 | -20,000 | 0.04% | 1,217,055 |
| 2018-04-27 | 2018-04-25 | 1.940 | 625,500 | +58,000 | 0.05% | 1,213,470 |
| 2018-04-25 | 2018-04-23 | 2.120 | 567,500 | -6,000 | 0.04% | 1,203,100 |
| 2018-04-24 | 2018-04-20 | 1.890 | 573,500 | +26,000 | 0.04% | 1,083,915 |
| 2018-04-20 | 2018-04-18 | 1.670 | 547,500 | -140,000 | 0.04% | 914,325 |
| 2018-04-16 | 2018-04-12 | 1.730 | 687,500 | -4,700,000 | 0.05% | 1,189,375 |
| 2018-04-13 | 2018-04-11 | 1.650 | 5,387,500 | +80,000 | 0.39% | 8,889,375 |
| 2018-04-09 | 2018-04-04 | 1.680 | 5,307,500 | +10,000 | 0.39% | 8,916,600 |
| 2018-04-06 | 2018-04-03 | 1.710 | 5,297,500 | +50,000 | 0.38% | 9,058,725 |
| 2018-03-22 | 2018-03-20 | 1.710 | 5,247,500 | +182,500 | 0.38% | 8,973,225 |
| 2018-02-14 | 2018-02-12 | 2.576 | 5,065,000 | +837,073 | 0.55% | 13,045,774 |
| 2017-12-07 | 2017-12-05 | 2.552 | 4,227,927 | +3,339 | 0.55% | 10,788,450 |
| 2017-12-04 | 2017-11-30 | 2.552 | 4,224,588 | +88,482 | 0.55% | 10,779,929 |
| 2017-11-28 | 2017-11-24 | 2.588 | 4,136,106 | +12,521 | 0.54% | 10,702,799 |
| 2017-11-14 | 2017-11-10 | 2.540 | 4,123,585 | -25,042 | 0.54% | 10,472,799 |
| 2017-10-26 | 2017-10-24 | 2.384 | 4,148,627 | +25,042 | 0.54% | 9,890,299 |
| 2017-08-03 | 2017-08-01 | 3.294 | 4,123,585 | -8,348 | 0.64% | 13,584,999 |
| 2017-07-19 | 2017-07-17 | 3.055 | 4,131,933 | -16,694 | 0.64% | 12,622,501 |
| 2017-06-20 | 2017-06-16 | 2.672 | 4,148,627 | -7,513 | 0.64% | 11,083,099 |
| 2017-06-19 | 2017-06-15 | 2.707 | 4,156,140 | +7,513 | 0.64% | 11,252,540 |
| 2017-05-24 | 2017-05-22 | 3.055 | 4,148,627 | -41,737 | 0.68% | 12,673,499 |
| 2017-05-22 | 2017-05-18 | 3.163 | 4,190,364 | -2,504 | 0.69% | 13,252,800 |
| 2017-05-16 | 2017-05-12 | 3.031 | 4,192,868 | -835 | 0.69% | 12,708,189 |
| 2017-04-26 | 2017-04-24 | 3.594 | 4,193,703 | -15,860 | 0.69% | 15,072,000 |
| 2017-04-21 | 2017-04-19 | 3.642 | 4,209,563 | -4,174 | 0.69% | 15,330,720 |
| 2017-04-11 | 2017-04-07 | 4.241 | 4,213,737 | +24,208 | 0.69% | 17,869,921 |
| 2017-04-10 | 2017-04-06 | 4.253 | 4,189,529 | +41,736 | 0.69% | 17,817,448 |
| 2017-04-07 | 2017-04-05 | 4.612 | 4,147,793 | +22,538 | 0.68% | 19,130,651 |
| 2017-04-06 | 2017-04-03 | 4.337 | 4,125,255 | +1,670 | 0.68% | 17,890,040 |
| 2017-02-17 | 2017-02-15 | 3.606 | 4,123,585 | +3,923,249 | 0.68% | 14,869,398 |
| 2017-02-16 | 2017-02-14 | 4.193 | 200,336 | +16,695 | 0.03% | 839,999 |
| 2017-02-15 | 2017-02-13 | 4.313 | 183,641 | -15,860 | 0.03% | 791,998 |
| 2017-02-10 | 2017-02-08 | 4.013 | 199,501 | -20,869 | 0.03% | 800,648 |
| 2017-02-09 | 2017-02-07 | 4.013 | 220,370 | +10,852 | 0.04% | 884,401 |
| 2017-02-08 | 2017-02-06 | 3.917 | 209,518 | -11,686 | 0.03% | 820,769 |
| 2017-02-07 | 2017-02-03 | 3.786 | 221,204 | +8,347 | 0.04% | 837,398 |
| 2017-02-06 | 2017-02-02 | 3.726 | 212,857 | -1,670 | 0.04% | 793,049 |
| 2017-02-03 | 2017-02-01 | 3.678 | 214,527 | -50,918 | 0.04% | 788,991 |
| 2017-02-02 | 2017-01-27 | 3.762 | 265,445 | -28,381 | 0.04% | 998,519 |
| 2017-02-01 | 2017-01-25 | 3.091 | 293,826 | -1,670 | 0.05% | 908,159 |
| 2017-01-26 | 2017-01-24 | 2.971 | 295,496 | -20,033 | 0.05% | 877,921 |
| 2017-01-24 | 2017-01-20 | 2.396 | 315,529 | +16,694 | 0.05% | 755,999 |
| 2017-01-17 | 2017-01-13 | 2.300 | 298,835 | +25,042 | 0.05% | 687,361 |
| 2016-12-08 | 2016-12-06 | 2.312 | 273,793 | -33,389 | 0.05% | 633,041 |
| 2016-12-07 | 2016-12-05 | 2.336 | 307,182 | -50,084 | 0.05% | 717,600 |
| 2016-05-11 | 2016-05-09 | 2.516 | 357,266 | +12,521 | 0.07% | 898,800 |
| 2016-05-10 | 2016-05-06 | 2.600 | 344,745 | +28,381 | 0.07% | 896,210 |
| 2016-05-09 | 2016-05-05 | 2.683 | 316,364 | +21,703 | 0.06% | 848,960 |
| 2016-05-06 | 2016-05-04 | 2.660 | 294,661 | +63,440 | 0.06% | 783,660 |
| 2016-05-05 | 2016-05-03 | 2.624 | 231,221 | +27,546 | 0.05% | 606,629 |
| 2015-08-25 | 2015-08-21 | 3.223 | 203,675 | -10,017 | 0.04% | 656,360 |
| 2015-08-13 | 2015-08-11 | 3.750 | 213,692 | -40,067 | 0.04% | 801,280 |
| 2015-07-15 | 2015-07-13 | 4.768 | 253,759 | -10,017 | 0.05% | 1,209,920 |
| 2015-06-22 | 2015-06-18 | 5.439 | 263,776 | -90,151 | 0.05% | 1,434,640 |
| 2015-06-19 | 2015-06-17 | 5.343 | 353,927 | +73,456 | 0.07% | 1,891,039 |
| 2015-06-16 | 2015-06-12 | 5.379 | 280,471 | +33,390 | 0.06% | 1,508,642 |
| 2015-06-15 | 2015-06-11 | 4.936 | 247,081 | -16,695 | 0.05% | 1,219,519 |
| 2015-06-11 | 2015-06-09 | 5.439 | 263,776 | -16,695 | 0.05% | 1,434,640 |
| 2015-06-09 | 2015-06-05 | 5.666 | 280,471 | +6,678 | 0.06% | 1,589,282 |
| 2015-06-08 | 2015-06-04 | 5.738 | 273,793 | -83,473 | 0.05% | 1,571,122 |
| 2015-06-05 | 2015-06-03 | 5.631 | 357,266 | +56,762 | 0.07% | 2,011,599 |
| 2015-06-04 | 2015-06-02 | 5.223 | 300,504 | -13,356 | 0.06% | 1,569,599 |
| 2015-06-03 | 2015-06-01 | 4.792 | 313,860 | -43,406 | 0.06% | 1,504,000 |
| 2015-06-01 | 2015-05-28 | 4.852 | 357,266 | -43,406 | 0.07% | 1,733,399 |
| 2015-05-27 | 2015-05-22 | 4.552 | 400,672 | +13,355 | 0.08% | 1,823,999 |
| 2015-05-26 | 2015-05-21 | 4.684 | 387,317 | -66,778 | 0.08% | 1,814,242 |
| 2015-05-22 | 2015-05-20 | 4.552 | 454,095 | +213,692 | 0.09% | 2,067,199 |
| 2015-05-21 | 2015-05-19 | 4.241 | 240,403 | +103,507 | 0.05% | 1,019,518 |
| 2015-05-20 | 2015-05-18 | 3.810 | 136,896 | +106,846 | 0.03% | 521,519 |
| 2015-05-11 | 2015-05-07 | 3.271 | 30,050 | +3,339 | 0.01% | 98,279 |
| 2015-05-04 | 2015-04-29 | 3.654 | 26,711 | -90,152 | 0.01% | 97,598 |
| 2015-04-30 | 2015-04-28 | 3.486 | 116,863 | +60,101 | 0.02% | 407,401 |
| 2015-02-12 | 2015-02-10 | 2.636 | 56,762 | +6,678 | 0.01% | 149,600 |
| 2015-02-05 | 2015-02-03 | 2.971 | 50,084 | +13,356 | 0.01% | 148,800 |
| 2015-01-20 | 2015-01-16 | 4.780 | 36,728 | +9,389 | 0.01% | 175,559 |
| 2014-12-10 | 2014-12-08 | 4.136 | 27,339 | +19,883 | 0.01% | 113,080 |
| 2014-09-17 | 2014-09-15 | 1.963 | 7,456 | +7,456 | 0.00% | 14,640 |
| 2013-12-02 | 2013-11-28 | 2.816 | 0 | -9,941 | ||
| 2013-11-28 | 2013-11-26 | 2.800 | 9,941 | +9,941 | 0.00% | 27,839 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy