History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 15,678,000 | +0 | 1.06% | 1,740,258 |
| 2025-10-13 | 2025-10-09 | 0.110 | 15,678,000 | +0 | 1.06% | 1,724,580 |
| 2025-10-10 | 2025-10-08 | 0.110 | 15,678,000 | +0 | 1.06% | 1,724,580 |
| 2025-10-09 | 2025-10-06 | 0.113 | 15,678,000 | +0 | 1.06% | 1,771,614 |
| 2025-10-08 | 2025-10-03 | 0.115 | 15,678,000 | +0 | 1.06% | 1,802,970 |
| 2025-10-06 | 2025-10-02 | 0.117 | 15,678,000 | +0 | 1.06% | 1,834,326 |
| 2025-10-03 | 2025-09-30 | 0.118 | 15,678,000 | +0 | 1.06% | 1,850,004 |
| 2025-10-02 | 2025-09-29 | 0.118 | 15,678,000 | +0 | 1.06% | 1,850,004 |
| 2025-09-30 | 2025-09-26 | 0.108 | 15,678,000 | +0 | 1.06% | 1,693,224 |
| 2025-09-29 | 2025-09-25 | 0.108 | 15,678,000 | +0 | 1.06% | 1,693,224 |
| 2025-09-26 | 2025-09-24 | 0.105 | 15,678,000 | +0 | 1.06% | 1,646,190 |
| 2025-09-25 | 2025-09-23 | 0.105 | 15,678,000 | +0 | 1.06% | 1,646,190 |
| 2025-09-24 | 2025-09-22 | 0.105 | 15,678,000 | +0 | 1.06% | 1,646,190 |
| 2025-09-23 | 2025-09-19 | 0.109 | 15,678,000 | +0 | 1.06% | 1,708,902 |
| 2025-09-22 | 2025-09-18 | 0.105 | 15,678,000 | +0 | 1.06% | 1,646,190 |
| 2025-09-19 | 2025-09-17 | 0.099 | 15,678,000 | +0 | 1.06% | 1,552,122 |
| 2025-09-18 | 2025-09-16 | 0.092 | 15,678,000 | +80,000 | 1.06% | 1,442,376 |
| 2025-08-29 | 2025-08-27 | 0.112 | 15,598,000 | -28,000 | 1.05% | 1,746,976 |
| 2025-08-28 | 2025-08-26 | 0.114 | 15,626,000 | -12,216 | 1.05% | 1,781,364 |
| 2025-08-20 | 2025-08-18 | 0.115 | 15,638,216 | -25,000 | 1.05% | 1,798,395 |
| 2025-08-19 | 2025-08-15 | 0.118 | 15,663,216 | -5,000 | 1.06% | 1,848,259 |
| 2025-08-18 | 2025-08-14 | 0.117 | 15,668,216 | -30,000 | 1.06% | 1,833,181 |
| 2025-08-12 | 2025-08-08 | 0.115 | 15,698,216 | -50,000 | 1.06% | 1,805,295 |
| 2025-08-11 | 2025-08-07 | 0.118 | 15,748,216 | -20,000 | 1.06% | 1,858,289 |
| 2025-08-04 | 2025-07-31 | 0.112 | 15,768,216 | -35,000 | 1.06% | 1,766,040 |
| 2025-07-04 | 2025-07-02 | 0.107 | 15,803,216 | -48,000 | 1.06% | 1,690,944 |
| 2025-06-24 | 2025-06-20 | 0.111 | 15,851,216 | -2,000 | 1.07% | 1,759,485 |
| 2025-06-12 | 2025-06-10 | 0.110 | 15,853,216 | -41,000 | 1.07% | 1,743,854 |
| 2025-06-11 | 2025-06-09 | 0.112 | 15,894,216 | -1,000 | 1.07% | 1,780,152 |
| 2025-06-10 | 2025-06-06 | 0.112 | 15,895,216 | -8,000 | 1.07% | 1,780,264 |
| 2025-06-06 | 2025-06-04 | 0.112 | 15,903,216 | -2,000 | 1.07% | 1,781,160 |
| 2025-05-27 | 2025-05-23 | 0.111 | 15,905,216 | -2,000 | 1.07% | 1,765,479 |
| 2025-05-14 | 2025-05-12 | 0.112 | 15,907,216 | +489,000 | 1.07% | 1,781,608 |
| 2025-02-25 | 2025-02-21 | 0.120 | 15,418,216 | -10,000 | 1.04% | 1,850,186 |
| 2025-02-20 | 2025-02-18 | 0.116 | 15,428,216 | +50,000 | 1.04% | 1,789,673 |
| 2025-02-07 | 2025-02-05 | 0.165 | 15,378,216 | +24,000 | 1.04% | 2,537,406 |
| 2025-01-20 | 2025-01-16 | 0.174 | 15,354,216 | -2,000 | 1.03% | 2,671,634 |
| 2025-01-15 | 2025-01-13 | 0.170 | 15,356,216 | -2,000 | 1.03% | 2,610,557 |
| 2024-11-11 | 2024-11-07 | 0.155 | 15,358,216 | -11,000 | 1.03% | 2,380,523 |
| 2024-11-08 | 2024-11-06 | 0.151 | 15,369,216 | -1,000 | 1.04% | 2,320,752 |
| 2024-11-07 | 2024-11-05 | 0.152 | 15,370,216 | -8,000 | 1.04% | 2,336,273 |
| 2024-11-04 | 2024-10-31 | 0.145 | 15,378,216 | -2,000 | 1.04% | 2,229,841 |
| 2024-10-29 | 2024-10-25 | 0.150 | 15,380,216 | -2,000 | 1.04% | 2,307,032 |
| 2024-10-25 | 2024-10-23 | 0.156 | 15,382,216 | -100,000 | 1.04% | 2,399,626 |
| 2024-10-17 | 2024-10-15 | 0.127 | 15,482,216 | +30,000 | 1.04% | 1,966,241 |
| 2024-10-14 | 2024-10-09 | 0.133 | 15,452,216 | +20,000 | 1.04% | 2,055,145 |
| 2024-10-09 | 2024-10-07 | 0.171 | 15,432,216 | +401,000 | 1.04% | 2,638,909 |
| 2024-10-08 | 2024-10-04 | 0.230 | 15,031,216 | -406,000 | 1.01% | 3,457,180 |
| 2024-10-07 | 2024-10-03 | 0.108 | 15,437,216 | -212,000 | 1.04% | 1,667,219 |
| 2024-07-18 | 2024-07-16 | 0.066 | 15,649,216 | -426,000 | 1.05% | 1,032,848 |
| 2024-06-27 | 2024-06-25 | 0.062 | 16,075,216 | -50,000 | 1.08% | 996,663 |
| 2024-05-14 | 2024-05-10 | 0.068 | 16,125,216 | -25,000 | 1.09% | 1,096,515 |
| 2023-09-06 | 2023-09-04 | 0.062 | 16,150,216 | -1,000 | 1.09% | 1,001,313 |
| 2023-08-31 | 2023-08-29 | 0.061 | 16,151,216 | +20,000 | 1.09% | 985,224 |
| 2023-08-30 | 2023-08-28 | 0.062 | 16,131,216 | +11,000 | 1.09% | 1,000,135 |
| 2023-08-28 | 2023-08-24 | 0.062 | 16,120,216 | +42,000 | 1.09% | 999,453 |
| 2023-08-25 | 2023-08-23 | 0.064 | 16,078,216 | -2,000 | 1.08% | 1,029,006 |
| 2023-08-24 | 2023-08-22 | 0.061 | 16,080,216 | +1,000 | 1.08% | 980,893 |
| 2023-08-23 | 2023-08-21 | 0.063 | 16,079,216 | +2,295,000 | 1.08% | 1,012,991 |
| 2023-08-21 | 2023-08-17 | 0.061 | 13,784,216 | +61,000 | 0.93% | 840,837 |
| 2023-08-02 | 2023-07-31 | 0.061 | 13,723,216 | +1,000 | 0.92% | 837,116 |
| 2023-07-31 | 2023-07-27 | 0.062 | 13,722,216 | +1,141,000 | 0.92% | 850,777 |
| 2023-07-28 | 2023-07-26 | 0.063 | 12,581,216 | -40,000 | 0.85% | 792,617 |
| 2023-07-27 | 2023-07-25 | 0.063 | 12,621,216 | -31,000 | 0.85% | 795,137 |
| 2023-07-24 | 2023-07-20 | 0.063 | 12,652,216 | +196,000 | 0.85% | 797,090 |
| 2023-07-12 | 2023-07-10 | 0.066 | 12,456,216 | +2,469,000 | 0.84% | 822,110 |
| 2023-07-07 | 2023-07-05 | 0.067 | 9,987,216 | +517,000 | 0.67% | 669,143 |
| 2023-04-18 | 2023-04-14 | 0.065 | 9,470,216 | +170,000 | 0.64% | 615,564 |
| 2023-02-28 | 2023-02-24 | 0.074 | 9,300,216 | -320,000 | 0.63% | 688,216 |
| 2023-02-22 | 2023-02-20 | 0.085 | 9,620,216 | +443,000 | 0.65% | 817,718 |
| 2022-12-13 | 2022-12-09 | 0.070 | 9,177,216 | +150,000 | 0.62% | 642,405 |
| 2022-10-07 | 2022-10-05 | 0.097 | 9,027,216 | -10,000 | 0.61% | 875,640 |
| 2022-08-18 | 2022-08-16 | 0.129 | 9,037,216 | +20,000 | 0.61% | 1,165,801 |
| 2022-07-18 | 2022-07-14 | 0.107 | 9,017,216 | +500,000 | 0.61% | 964,842 |
| 2022-07-15 | 2022-07-13 | 0.106 | 8,517,216 | +910,000 | 0.57% | 902,825 |
| 2022-07-13 | 2022-07-11 | 0.123 | 7,607,216 | +62,000 | 0.51% | 935,688 |
| 2022-06-07 | 2022-06-02 | 0.165 | 7,545,216 | +70,000 | 0.51% | 1,244,961 |
| 2022-06-02 | 2022-05-31 | 0.174 | 7,475,216 | +110,000 | 0.50% | 1,300,688 |
| 2022-06-01 | 2022-05-30 | 0.174 | 7,365,216 | +40,000 | 0.50% | 1,281,548 |
| 2022-05-31 | 2022-05-27 | 0.175 | 7,325,216 | -50,000 | 0.49% | 1,281,913 |
| 2022-05-12 | 2022-05-10 | 0.135 | 7,375,216 | +50,000 | 0.50% | 995,654 |
| 2022-04-29 | 2022-04-27 | 0.122 | 7,325,216 | -1,252,577 | 0.49% | 893,676 |
| 2022-03-17 | 2022-03-15 | 0.151 | 8,577,793 | +2,000 | 0.58% | 1,295,247 |
| 2022-03-04 | 2022-03-02 | 0.145 | 8,575,793 | +9,000 | 0.58% | 1,243,490 |
| 2022-03-02 | 2022-02-28 | 0.139 | 8,566,793 | +1,000 | 0.58% | 1,190,784 |
| 2022-02-14 | 2022-02-10 | 0.134 | 8,565,793 | +6,000 | 0.58% | 1,147,816 |
| 2022-02-09 | 2022-02-07 | 0.130 | 8,559,793 | -50,000 | 0.58% | 1,112,773 |
| 2022-01-14 | 2022-01-12 | 0.138 | 8,609,793 | -36,000 | 0.58% | 1,188,151 |
| 2022-01-07 | 2022-01-05 | 0.147 | 8,645,793 | +4,000 | 0.58% | 1,270,932 |
| 2022-01-05 | 2022-01-03 | 0.150 | 8,641,793 | +41,000 | 0.58% | 1,296,269 |
| 2022-01-04 | 2021-12-31 | 0.150 | 8,600,793 | +35,000 | 0.58% | 1,290,119 |
| 2021-12-13 | 2021-12-09 | 0.149 | 8,565,793 | +5,000 | 0.58% | 1,276,303 |
| 2021-11-25 | 2021-11-23 | 0.155 | 8,560,793 | +94,000 | 0.58% | 1,326,923 |
| 2021-11-23 | 2021-11-19 | 0.150 | 8,466,793 | +120,000 | 0.57% | 1,270,019 |
| 2021-11-17 | 2021-11-15 | 0.155 | 8,346,793 | +77,000 | 0.56% | 1,293,753 |
| 2021-11-16 | 2021-11-12 | 0.159 | 8,269,793 | +50,000 | 0.56% | 1,314,897 |
| 2021-11-15 | 2021-11-11 | 0.157 | 8,219,793 | +225,000 | 0.55% | 1,290,508 |
| 2021-10-05 | 2021-09-30 | 0.189 | 7,994,793 | +52,000 | 0.54% | 1,511,016 |
| 2021-09-07 | 2021-09-03 | 0.182 | 7,942,793 | +25,000 | 0.54% | 1,445,588 |
| 2021-09-03 | 2021-09-01 | 0.196 | 7,917,793 | +54,000 | 0.53% | 1,551,887 |
| 2021-07-15 | 2021-07-13 | 0.180 | 7,863,793 | -20,000 | 0.53% | 1,415,483 |
| 2021-06-09 | 2021-06-07 | 0.188 | 7,883,793 | +8,000 | 0.53% | 1,482,153 |
| 2021-05-31 | 2021-05-27 | 0.215 | 7,875,793 | +65,000 | 0.53% | 1,693,295 |
| 2021-04-16 | 2021-04-14 | 0.196 | 7,810,793 | +11,000 | 0.53% | 1,530,915 |
| 2021-04-12 | 2021-04-08 | 0.210 | 7,799,793 | +108,000 | 0.53% | 1,637,957 |
| 2021-04-08 | 2021-04-01 | 0.213 | 7,691,793 | -33,000 | 0.52% | 1,638,352 |
| 2021-03-16 | 2021-03-12 | 0.200 | 7,724,793 | +2,000 | 0.52% | 1,544,959 |
| 2021-03-12 | 2021-03-10 | 0.171 | 7,722,793 | +33,000 | 0.52% | 1,320,598 |
| 2021-03-11 | 2021-03-09 | 0.170 | 7,689,793 | -10,000 | 0.52% | 1,307,265 |
| 2021-03-04 | 2021-03-02 | 0.197 | 7,699,793 | +567,000 | 0.52% | 1,516,859 |
| 2021-03-03 | 2021-03-01 | 0.199 | 7,132,793 | +280,000 | 0.48% | 1,419,426 |
| 2021-03-01 | 2021-02-25 | 0.176 | 6,852,793 | +7,000 | 0.46% | 1,206,092 |
| 2021-02-26 | 2021-02-24 | 0.156 | 6,845,793 | +33,000 | 0.46% | 1,067,944 |
| 2021-02-24 | 2021-02-22 | 0.200 | 6,812,793 | -3,000 | 0.46% | 1,362,559 |
| 2021-02-22 | 2021-02-18 | 0.200 | 6,815,793 | +50,000 | 0.46% | 1,363,159 |
| 2021-02-18 | 2021-02-16 | 0.207 | 6,765,793 | -3,000 | 0.46% | 1,400,519 |
| 2021-02-17 | 2021-02-11 | 0.194 | 6,768,793 | -37,000 | 0.46% | 1,313,146 |
| 2021-02-08 | 2021-02-04 | 0.200 | 6,805,793 | +85,000 | 0.46% | 1,361,159 |
| 2021-02-04 | 2021-02-02 | 0.201 | 6,720,793 | +115,000 | 0.45% | 1,350,879 |
| 2021-01-27 | 2021-01-25 | 0.210 | 6,605,793 | +124,000 | 0.44% | 1,387,217 |
| 2021-01-25 | 2021-01-21 | 0.200 | 6,481,793 | +60,000 | 0.44% | 1,296,359 |
| 2021-01-14 | 2021-01-12 | 0.210 | 6,421,793 | +44,000 | 0.43% | 1,348,577 |
| 2021-01-12 | 2021-01-08 | 0.216 | 6,377,793 | +100,000 | 0.43% | 1,377,603 |
| 2021-01-05 | 2020-12-31 | 0.245 | 6,277,793 | +45,000 | 0.42% | 1,538,059 |
| 2020-12-30 | 2020-12-28 | 0.240 | 6,232,793 | -20,000 | 0.42% | 1,495,870 |
| 2020-12-21 | 2020-12-17 | 0.235 | 6,252,793 | +40,000 | 0.42% | 1,469,406 |
| 2020-12-18 | 2020-12-16 | 0.223 | 6,212,793 | -36,000 | 0.42% | 1,385,453 |
| 2020-11-24 | 2020-11-20 | 0.208 | 6,248,793 | +36,000 | 0.42% | 1,299,749 |
| 2020-11-16 | 2020-11-12 | 0.226 | 6,212,793 | -34,000 | 0.42% | 1,404,091 |
| 2020-09-29 | 2020-09-25 | 0.210 | 6,246,793 | -34,000 | 0.42% | 1,311,827 |
| 2020-09-25 | 2020-09-23 | 0.210 | 6,280,793 | -512,000 | 0.42% | 1,318,967 |
| 2020-09-15 | 2020-09-11 | 0.209 | 6,792,793 | -382,000 | 0.46% | 1,419,694 |
| 2020-09-11 | 2020-09-09 | 0.206 | 7,174,793 | -2,992,000 | 0.48% | 1,478,007 |
| 2020-09-09 | 2020-09-07 | 0.210 | 10,166,793 | -58,000 | 0.68% | 2,135,027 |
| 2020-09-04 | 2020-09-02 | 0.215 | 10,224,793 | +20,000 | 0.69% | 2,198,330 |
| 2020-09-01 | 2020-08-28 | 0.208 | 10,204,793 | +32,000 | 0.69% | 2,122,597 |
| 2020-08-27 | 2020-08-25 | 0.236 | 10,172,793 | -5,000 | 0.69% | 2,400,779 |
| 2020-07-28 | 2020-07-24 | 0.226 | 10,177,793 | -6,000 | 0.69% | 2,300,181 |
| 2020-07-17 | 2020-07-15 | 0.217 | 10,183,793 | +100,000 | 0.69% | 2,209,883 |
| 2020-07-07 | 2020-07-03 | 0.249 | 10,083,793 | -10,000 | 0.68% | 2,510,864 |
| 2020-07-06 | 2020-07-02 | 0.241 | 10,093,793 | -40,000 | 0.68% | 2,432,604 |
| 2020-06-30 | 2020-06-26 | 0.248 | 10,133,793 | -15,000 | 0.68% | 2,513,181 |
| 2020-06-26 | 2020-06-23 | 0.240 | 10,148,793 | -53,000 | 0.68% | 2,435,710 |
| 2020-06-17 | 2020-06-15 | 0.255 | 10,201,793 | +36,000 | 0.69% | 2,601,457 |
| 2020-06-12 | 2020-06-10 | 0.270 | 10,165,793 | -60,000 | 0.68% | 2,744,764 |
| 2020-06-04 | 2020-06-02 | 0.280 | 10,225,793 | -36,000 | 0.69% | 2,863,222 |
| 2020-05-28 | 2020-05-26 | 0.275 | 10,261,793 | -43,000 | 0.69% | 2,821,993 |
| 2020-05-27 | 2020-05-25 | 0.250 | 10,304,793 | -250,000 | 0.69% | 2,576,198 |
| 2020-05-25 | 2020-05-21 | 0.245 | 10,554,793 | -30,000 | 0.71% | 2,585,924 |
| 2020-05-22 | 2020-05-20 | 0.250 | 10,584,793 | +40,000 | 0.71% | 2,646,198 |
| 2020-05-21 | 2020-05-19 | 0.238 | 10,544,793 | +162,000 | 0.71% | 2,509,661 |
| 2020-05-18 | 2020-05-14 | 0.255 | 10,382,793 | +36,000 | 0.70% | 2,647,612 |
| 2020-05-04 | 2020-04-28 | 0.300 | 10,346,793 | -181,000 | 0.70% | 3,104,038 |
| 2020-04-27 | 2020-04-23 | 0.260 | 10,527,793 | -90,000 | 0.71% | 2,737,226 |
| 2020-04-08 | 2020-04-06 | 0.244 | 10,617,793 | +16,000 | 0.72% | 2,590,741 |
| 2020-03-12 | 2020-03-10 | 0.280 | 10,601,793 | +24,000 | 0.71% | 2,968,502 |
| 2020-03-10 | 2020-03-06 | 0.300 | 10,577,793 | +50,000 | 0.71% | 3,173,338 |
| 2020-03-09 | 2020-03-05 | 0.320 | 10,527,793 | -50,000 | 0.71% | 3,368,894 |
| 2020-03-02 | 2020-02-27 | 0.330 | 10,577,793 | +50,000 | 0.71% | 3,490,672 |
| 2020-02-04 | 2020-01-31 | 0.350 | 10,527,793 | -44,000 | 0.71% | 3,684,728 |
| 2020-01-29 | 2020-01-22 | 0.305 | 10,571,793 | +44,000 | 0.71% | 3,224,397 |
| 2020-01-14 | 2020-01-10 | 0.315 | 10,527,793 | +30,000 | 0.71% | 3,316,255 |
| 2020-01-13 | 2020-01-09 | 0.330 | 10,497,793 | +20,000 | 0.71% | 3,464,272 |
| 2020-01-10 | 2020-01-08 | 0.330 | 10,477,793 | -40,000 | 0.71% | 3,457,672 |
| 2020-01-08 | 2020-01-06 | 0.295 | 10,517,793 | -3,000 | 0.71% | 3,102,749 |
| 2020-01-03 | 2019-12-31 | 0.305 | 10,520,793 | +42,000 | 0.71% | 3,208,842 |
| 2020-01-02 | 2019-12-27 | 0.320 | 10,478,793 | -30,000 | 0.71% | 3,353,214 |
| 2019-12-20 | 2019-12-18 | 0.290 | 10,508,793 | +21,000 | 0.71% | 3,047,550 |
| 2019-12-16 | 2019-12-12 | 0.280 | 10,487,793 | +20,000 | 0.71% | 2,936,582 |
| 2019-12-13 | 2019-12-11 | 0.285 | 10,467,793 | -5,000 | 0.71% | 2,983,321 |
| 2019-12-09 | 2019-12-05 | 0.320 | 10,472,793 | +37,000 | 0.71% | 3,351,294 |
| 2019-12-04 | 2019-12-02 | 0.365 | 10,435,793 | -10,000 | 0.70% | 3,809,064 |
| 2019-11-21 | 2019-11-19 | 0.360 | 10,445,793 | +173,000 | 0.70% | 3,760,485 |
| 2019-11-14 | 2019-11-12 | 0.360 | 10,272,793 | -59,000 | 0.69% | 3,698,205 |
| 2019-11-11 | 2019-11-07 | 0.375 | 10,331,793 | -12,000 | 0.70% | 3,874,422 |
| 2019-10-29 | 2019-10-25 | 0.375 | 10,343,793 | +3,000 | 0.70% | 3,878,922 |
| 2019-10-09 | 2019-10-04 | 0.385 | 10,340,793 | +20,000 | 0.70% | 3,981,205 |
| 2019-10-08 | 2019-10-03 | 0.395 | 10,320,793 | +30,000 | 0.70% | 4,076,713 |
| 2019-10-02 | 2019-09-27 | 0.395 | 10,290,793 | -3,000 | 0.69% | 4,064,863 |
| 2019-09-30 | 2019-09-26 | 0.405 | 10,293,793 | +75,000 | 0.69% | 4,168,986 |
| 2019-09-25 | 2019-09-23 | 0.400 | 10,218,793 | -30,000 | 0.69% | 4,087,517 |
| 2019-09-23 | 2019-09-19 | 0.400 | 10,248,793 | -251,000 | 0.69% | 4,099,517 |
| 2019-09-19 | 2019-09-17 | 0.390 | 10,499,793 | +30,000 | 0.71% | 4,094,919 |
| 2019-09-18 | 2019-09-16 | 0.390 | 10,469,793 | -20,000 | 0.71% | 4,083,219 |
| 2019-09-17 | 2019-09-13 | 0.440 | 10,489,793 | +5,000 | 0.71% | 4,615,509 |
| 2019-09-13 | 2019-09-11 | 0.355 | 10,484,793 | +28,000 | 0.71% | 3,722,102 |
| 2019-09-12 | 2019-09-10 | 0.405 | 10,456,793 | +48,000 | 0.70% | 4,235,001 |
| 2019-09-10 | 2019-09-06 | 0.475 | 10,408,793 | +200,000 | 0.70% | 4,944,177 |
| 2019-09-09 | 2019-09-05 | 0.490 | 10,208,793 | +60,000 | 0.69% | 5,002,309 |
| 2019-09-06 | 2019-09-04 | 0.530 | 10,148,793 | +100,000 | 0.68% | 5,378,860 |
| 2019-09-05 | 2019-09-03 | 0.510 | 10,048,793 | +200,000 | 0.68% | 5,124,884 |
| 2019-09-03 | 2019-08-30 | 0.540 | 9,848,793 | +100,000 | 0.66% | 5,318,348 |
| 2019-08-30 | 2019-08-28 | 0.530 | 9,748,793 | +200,000 | 0.66% | 5,166,860 |
| 2019-08-29 | 2019-08-27 | 0.530 | 9,548,793 | +73,000 | 0.64% | 5,060,860 |
| 2019-08-28 | 2019-08-26 | 0.520 | 9,475,793 | +61,000 | 0.64% | 4,927,412 |
| 2019-08-27 | 2019-08-23 | 0.530 | 9,414,793 | +203,000 | 0.63% | 4,989,840 |
| 2019-08-26 | 2019-08-22 | 0.540 | 9,211,793 | +279,000 | 0.62% | 4,974,368 |
| 2019-08-23 | 2019-08-21 | 0.560 | 8,932,793 | +100,000 | 0.60% | 5,002,364 |
| 2019-08-22 | 2019-08-20 | 0.520 | 8,832,793 | +487,000 | 0.59% | 4,593,052 |
| 2019-08-21 | 2019-08-19 | 0.510 | 8,345,793 | +500,000 | 0.56% | 4,256,354 |
| 2019-08-20 | 2019-08-16 | 0.520 | 7,845,793 | +64,000 | 0.53% | 4,079,812 |
| 2019-08-19 | 2019-08-15 | 0.540 | 7,781,793 | +500,000 | 0.52% | 4,202,168 |
| 2019-08-16 | 2019-08-14 | 0.540 | 7,281,793 | +375,000 | 0.49% | 3,932,168 |
| 2019-08-15 | 2019-08-13 | 0.540 | 6,906,793 | +261,000 | 0.47% | 3,729,668 |
| 2019-08-13 | 2019-08-09 | 0.560 | 6,645,793 | -10,000 | 0.45% | 3,721,644 |
| 2019-08-07 | 2019-08-05 | 0.570 | 6,655,793 | +10,000 | 0.45% | 3,793,802 |
| 2019-08-06 | 2019-08-02 | 0.590 | 6,645,793 | -155,000 | 0.45% | 3,921,018 |
| 2019-07-26 | 2019-07-24 | 0.590 | 6,800,793 | +20,000 | 0.46% | 4,012,468 |
| 2019-07-25 | 2019-07-23 | 0.620 | 6,780,793 | +40,000 | 0.46% | 4,204,092 |
| 2019-07-19 | 2019-07-17 | 0.640 | 6,740,793 | -30,000 | 0.45% | 4,314,108 |
| 2019-07-18 | 2019-07-16 | 0.660 | 6,770,793 | -72,000 | 0.46% | 4,468,723 |
| 2019-07-11 | 2019-07-09 | 0.620 | 6,842,793 | -50,000 | 0.46% | 4,242,532 |
| 2019-07-10 | 2019-07-08 | 0.620 | 6,892,793 | +40,000 | 0.46% | 4,273,532 |
| 2019-07-09 | 2019-07-05 | 0.650 | 6,852,793 | -106,000 | 0.46% | 4,454,315 |
| 2019-07-04 | 2019-07-02 | 0.650 | 6,958,793 | -100,000 | 0.47% | 4,523,215 |
| 2019-06-27 | 2019-06-25 | 0.690 | 7,058,793 | +21,000 | 0.48% | 4,870,567 |
| 2019-06-26 | 2019-06-24 | 0.680 | 7,037,793 | -20,000 | 0.47% | 4,785,699 |
| 2019-06-25 | 2019-06-21 | 0.730 | 7,057,793 | +50,000 | 0.48% | 5,152,189 |
| 2019-06-24 | 2019-06-20 | 0.660 | 7,007,793 | +30,000 | 0.47% | 4,625,143 |
| 2019-06-17 | 2019-06-13 | 0.700 | 6,977,793 | -544,000 | 0.47% | 4,884,455 |
| 2019-06-14 | 2019-06-12 | 0.690 | 7,521,793 | -82,000 | 0.51% | 5,190,037 |
| 2019-06-06 | 2019-06-04 | 0.740 | 7,603,793 | -10,000 | 0.51% | 5,626,807 |
| 2019-05-31 | 2019-05-29 | 0.690 | 7,613,793 | +10,000 | 0.51% | 5,253,517 |
| 2019-05-29 | 2019-05-27 | 0.690 | 7,603,793 | +10,000 | 0.51% | 5,246,617 |
| 2019-05-28 | 2019-05-24 | 0.720 | 7,593,793 | +260,000 | 0.51% | 5,467,531 |
| 2019-05-27 | 2019-05-23 | 0.720 | 7,333,793 | +387,000 | 0.49% | 5,280,331 |
| 2019-05-24 | 2019-05-22 | 0.740 | 6,946,793 | +260,000 | 0.47% | 5,140,627 |
| 2019-05-23 | 2019-05-21 | 0.770 | 6,686,793 | -190,000 | 0.45% | 5,148,831 |
| 2019-05-22 | 2019-05-20 | 0.770 | 6,876,793 | -418,000 | 0.46% | 5,295,131 |
| 2019-05-21 | 2019-05-17 | 0.800 | 7,294,793 | -155,000 | 0.49% | 5,835,834 |
| 2019-05-16 | 2019-05-14 | 0.740 | 7,449,793 | +383,000 | 0.50% | 5,512,847 |
| 2019-05-15 | 2019-05-10 | 0.720 | 7,066,793 | +25,000 | 0.48% | 5,088,091 |
| 2019-05-07 | 2019-05-03 | 0.790 | 7,041,793 | -41,000 | 0.47% | 5,563,016 |
| 2019-05-06 | 2019-05-02 | 0.770 | 7,082,793 | -10,000 | 0.48% | 5,453,751 |
| 2019-05-03 | 2019-04-30 | 0.780 | 7,092,793 | -7,000 | 0.48% | 5,532,379 |
| 2019-05-02 | 2019-04-29 | 0.820 | 7,099,793 | +68,000 | 0.48% | 5,821,830 |
| 2019-04-30 | 2019-04-26 | 0.770 | 7,031,793 | +200,000 | 0.47% | 5,414,481 |
| 2019-04-29 | 2019-04-25 | 0.830 | 6,831,793 | -481,000 | 0.46% | 5,670,388 |
| 2019-04-25 | 2019-04-23 | 0.720 | 7,312,793 | +100,000 | 0.49% | 5,265,211 |
| 2019-04-24 | 2019-04-18 | 0.740 | 7,212,793 | -32,000 | 0.49% | 5,337,467 |
| 2019-04-23 | 2019-04-17 | 0.710 | 7,244,793 | -100,000 | 0.49% | 5,143,803 |
| 2019-04-18 | 2019-04-16 | 0.700 | 7,344,793 | +400,000 | 0.49% | 5,141,355 |
| 2019-04-17 | 2019-04-15 | 0.700 | 6,944,793 | -21,000 | 0.47% | 4,861,355 |
| 2019-04-15 | 2019-04-11 | 0.720 | 6,965,793 | +60,000 | 0.47% | 5,015,371 |
| 2019-04-12 | 2019-04-10 | 0.700 | 6,905,793 | -6,000 | 0.47% | 4,834,055 |
| 2019-04-11 | 2019-04-09 | 0.710 | 6,911,793 | +100,000 | 0.47% | 4,907,373 |
| 2019-04-10 | 2019-04-08 | 0.720 | 6,811,793 | +260,000 | 0.46% | 4,904,491 |
| 2019-04-09 | 2019-04-04 | 0.700 | 6,551,793 | -1,800,000 | 0.44% | 4,586,255 |
| 2019-04-08 | 2019-04-03 | 0.710 | 8,351,793 | +100,000 | 0.56% | 5,929,773 |
| 2019-04-04 | 2019-04-02 | 0.700 | 8,251,793 | -98,000 | 0.56% | 5,776,255 |
| 2019-04-03 | 2019-04-01 | 0.730 | 8,349,793 | -21,000 | 0.56% | 6,095,349 |
| 2019-04-02 | 2019-03-29 | 0.720 | 8,370,793 | -100,000 | 0.56% | 6,026,971 |
| 2019-04-01 | 2019-03-28 | 0.710 | 8,470,793 | +200,000 | 0.57% | 6,014,263 |
| 2019-03-28 | 2019-03-26 | 0.750 | 8,270,793 | +150,000 | 0.56% | 6,203,095 |
| 2019-03-27 | 2019-03-25 | 0.710 | 8,120,793 | +1,001,000 | 0.55% | 5,765,763 |
| 2019-03-26 | 2019-03-22 | 0.760 | 7,119,793 | +270,000 | 0.48% | 5,411,043 |
| 2019-03-21 | 2019-03-19 | 0.810 | 6,849,793 | +75,000 | 0.46% | 5,548,332 |
| 2019-03-20 | 2019-03-18 | 0.800 | 6,774,793 | -6,000 | 0.46% | 5,419,834 |
| 2019-03-19 | 2019-03-15 | 0.850 | 6,780,793 | -17,000 | 0.46% | 5,763,674 |
| 2019-03-18 | 2019-03-14 | 0.850 | 6,797,793 | -1,000 | 0.46% | 5,778,124 |
| 2019-03-15 | 2019-03-13 | 0.850 | 6,798,793 | -67,000 | 0.46% | 5,778,974 |
| 2019-03-13 | 2019-03-11 | 0.840 | 6,865,793 | -18,000 | 0.46% | 5,767,266 |
| 2019-03-12 | 2019-03-08 | 0.780 | 6,883,793 | +5,000 | 0.46% | 5,369,359 |
| 2019-03-11 | 2019-03-07 | 0.850 | 6,878,793 | +29,000 | 0.46% | 5,846,974 |
| 2019-03-08 | 2019-03-06 | 0.900 | 6,849,793 | -168,000 | 0.46% | 6,164,814 |
| 2019-03-07 | 2019-03-05 | 0.900 | 7,017,793 | +194,000 | 0.47% | 6,316,014 |
| 2019-03-06 | 2019-03-04 | 0.910 | 6,823,793 | +410,000 | 0.46% | 6,209,652 |
| 2019-03-05 | 2019-03-01 | 0.790 | 6,413,793 | -366,000 | 0.43% | 5,066,896 |
| 2019-03-04 | 2019-02-28 | 0.720 | 6,779,793 | -104,000 | 0.46% | 4,881,451 |
| 2019-03-01 | 2019-02-27 | 0.700 | 6,883,793 | +66,000 | 0.46% | 4,818,655 |
| 2019-02-28 | 2019-02-26 | 0.690 | 6,817,793 | -180,000 | 0.46% | 4,704,277 |
| 2019-02-27 | 2019-02-25 | 0.690 | 6,997,793 | +70,000 | 0.47% | 4,828,477 |
| 2019-02-26 | 2019-02-22 | 0.700 | 6,927,793 | +916,000 | 0.47% | 4,849,455 |
| 2019-02-21 | 2019-02-19 | 0.640 | 6,011,793 | +1,000 | 0.40% | 3,847,548 |
| 2019-02-20 | 2019-02-18 | 0.650 | 6,010,793 | -30,000 | 0.40% | 3,907,015 |
| 2019-02-19 | 2019-02-15 | 0.650 | 6,040,793 | +21,000 | 0.41% | 3,926,515 |
| 2019-02-15 | 2019-02-13 | 0.650 | 6,019,793 | +71,000 | 0.41% | 3,912,865 |
| 2019-02-14 | 2019-02-12 | 0.660 | 5,948,793 | +74,000 | 0.40% | 3,926,203 |
| 2019-02-12 | 2019-02-08 | 0.700 | 5,874,793 | -4,000 | 0.40% | 4,112,355 |
| 2019-02-11 | 2019-02-04 | 0.690 | 5,878,793 | -203,000 | 0.40% | 4,056,367 |
| 2019-02-08 | 2019-01-31 | 0.690 | 6,081,793 | +553,000 | 0.41% | 4,196,437 |
| 2019-02-01 | 2019-01-30 | 0.700 | 5,528,793 | -9,000 | 0.37% | 3,870,155 |
| 2019-01-31 | 2019-01-29 | 0.690 | 5,537,793 | +75,000 | 0.37% | 3,821,077 |
| 2019-01-30 | 2019-01-28 | 0.830 | 5,462,793 | +141,000 | 0.37% | 4,534,118 |
| 2019-01-29 | 2019-01-25 | 1.050 | 5,321,793 | +34,000 | 0.36% | 5,587,883 |
| 2019-01-25 | 2019-01-23 | 1.330 | 5,287,793 | +50,000 | 0.36% | 7,032,765 |
| 2019-01-24 | 2019-01-22 | 1.360 | 5,237,793 | -10,000 | 0.35% | 7,123,398 |
| 2019-01-23 | 2019-01-21 | 1.440 | 5,247,793 | +15,000 | 0.35% | 7,556,822 |
| 2019-01-22 | 2019-01-18 | 1.530 | 5,232,793 | -10,000 | 0.35% | 8,006,173 |
| 2019-01-21 | 2019-01-17 | 1.640 | 5,242,793 | -4,000 | 0.35% | 8,598,181 |
| 2019-01-17 | 2019-01-15 | 1.670 | 5,246,793 | -58,000 | 0.35% | 8,762,144 |
| 2019-01-16 | 2019-01-14 | 1.700 | 5,304,793 | -15,000 | 0.36% | 9,018,148 |
| 2019-01-10 | 2019-01-08 | 1.710 | 5,319,793 | -31,000 | 0.36% | 9,096,846 |
| 2019-01-09 | 2019-01-07 | 1.730 | 5,350,793 | -10,000 | 0.36% | 9,256,872 |
| 2019-01-08 | 2019-01-04 | 1.740 | 5,360,793 | +6,000 | 0.36% | 9,327,780 |
| 2019-01-03 | 2018-12-31 | 1.780 | 5,354,793 | -24,000 | 0.36% | 9,531,532 |
| 2019-01-02 | 2018-12-27 | 1.660 | 5,378,793 | -20,000 | 0.36% | 8,928,796 |
| 2018-12-18 | 2018-12-14 | 1.720 | 5,398,793 | -33,000 | 0.36% | 9,285,924 |
| 2018-12-13 | 2018-12-11 | 1.780 | 5,431,793 | -5,000 | 0.37% | 9,668,592 |
| 2018-12-11 | 2018-12-07 | 1.800 | 5,436,793 | -57,000 | 0.37% | 9,786,227 |
| 2018-12-04 | 2018-11-30 | 1.770 | 5,493,793 | -7,000 | 0.37% | 9,724,014 |
| 2018-12-03 | 2018-11-29 | 1.760 | 5,500,793 | +35,000 | 0.37% | 9,681,396 |
| 2018-11-30 | 2018-11-28 | 1.730 | 5,465,793 | -3,000 | 0.37% | 9,455,822 |
| 2018-11-29 | 2018-11-27 | 1.710 | 5,468,793 | -8,000 | 0.37% | 9,351,636 |
| 2018-11-27 | 2018-11-23 | 1.750 | 5,476,793 | -21,000 | 0.37% | 9,584,388 |
| 2018-11-23 | 2018-11-21 | 1.720 | 5,497,793 | +5,000 | 0.37% | 9,456,204 |
| 2018-11-22 | 2018-11-20 | 1.730 | 5,492,793 | +4,000 | 0.37% | 9,502,532 |
| 2018-11-21 | 2018-11-19 | 1.770 | 5,488,793 | +11,000 | 0.37% | 9,715,164 |
| 2018-11-19 | 2018-11-15 | 1.820 | 5,477,793 | +4,000 | 0.37% | 9,969,583 |
| 2018-11-13 | 2018-11-09 | 1.880 | 5,473,793 | -5,000 | 0.37% | 10,290,731 |
| 2018-11-09 | 2018-11-07 | 1.870 | 5,478,793 | -20,000 | 0.37% | 10,245,343 |
| 2018-11-02 | 2018-10-31 | 1.890 | 5,498,793 | +10,000 | 0.37% | 10,392,719 |
| 2018-10-26 | 2018-10-24 | 1.930 | 5,488,793 | -74,000 | 0.37% | 10,593,370 |
| 2018-10-25 | 2018-10-23 | 1.830 | 5,562,793 | -17,000 | 0.37% | 10,179,911 |
| 2018-10-24 | 2018-10-22 | 1.870 | 5,579,793 | +40,000 | 0.38% | 10,434,213 |
| 2018-10-18 | 2018-10-15 | 1.910 | 5,539,793 | -10,000 | 0.37% | 10,581,005 |
| 2018-10-16 | 2018-10-12 | 1.910 | 5,549,793 | -290,000 | 0.37% | 10,600,105 |
| 2018-10-15 | 2018-10-11 | 1.880 | 5,839,793 | -3,000 | 0.39% | 10,978,811 |
| 2018-10-12 | 2018-10-10 | 1.940 | 5,842,793 | -59,000 | 0.39% | 11,335,018 |
| 2018-10-11 | 2018-10-09 | 1.980 | 5,901,793 | -20,000 | 0.40% | 11,685,550 |
| 2018-10-10 | 2018-10-08 | 1.960 | 5,921,793 | -750,000 | 0.40% | 11,606,714 |
| 2018-10-09 | 2018-10-05 | 1.960 | 6,671,793 | -35,000 | 0.45% | 13,076,714 |
| 2018-10-08 | 2018-10-04 | 1.950 | 6,706,793 | -34,000 | 0.45% | 13,078,246 |
| 2018-10-04 | 2018-10-02 | 1.960 | 6,740,793 | +6,000 | 0.45% | 13,211,954 |
| 2018-09-27 | 2018-09-24 | 2.090 | 6,734,793 | +28,000 | 0.45% | 14,075,717 |
| 2018-09-26 | 2018-09-21 | 1.960 | 6,706,793 | -49,000 | 0.45% | 13,145,314 |
| 2018-09-24 | 2018-09-20 | 1.990 | 6,755,793 | -20,000 | 0.46% | 13,444,028 |
| 2018-09-20 | 2018-09-18 | 2.000 | 6,775,793 | +10,000 | 0.46% | 13,551,586 |
| 2018-09-19 | 2018-09-17 | 1.980 | 6,765,793 | -7,000 | 0.46% | 13,396,270 |
| 2018-09-18 | 2018-09-14 | 2.000 | 6,772,793 | -30,000 | 0.46% | 13,545,586 |
| 2018-09-17 | 2018-09-13 | 2.000 | 6,802,793 | +20,000 | 0.46% | 13,605,586 |
| 2018-09-12 | 2018-09-10 | 1.830 | 6,782,793 | -30,000 | 0.46% | 12,412,511 |
| 2018-09-07 | 2018-09-05 | 1.780 | 6,812,793 | -20,000 | 0.46% | 12,126,772 |
| 2018-09-03 | 2018-08-30 | 1.790 | 6,832,793 | -26,000 | 0.46% | 12,230,699 |
| 2018-08-30 | 2018-08-28 | 1.690 | 6,858,793 | -7,000 | 0.46% | 11,591,360 |
| 2018-08-29 | 2018-08-27 | 1.660 | 6,865,793 | -30,000 | 0.46% | 11,397,216 |
| 2018-08-28 | 2018-08-24 | 1.660 | 6,895,793 | -3,000 | 0.46% | 11,447,016 |
| 2018-08-27 | 2018-08-23 | 1.620 | 6,898,793 | -50,000 | 0.46% | 11,176,045 |
| 2018-08-23 | 2018-08-21 | 1.550 | 6,948,793 | +20,000 | 0.50% | 10,770,629 |
| 2018-08-21 | 2018-08-17 | 1.600 | 6,928,793 | -40,000 | 0.50% | 11,086,069 |
| 2018-08-20 | 2018-08-16 | 1.630 | 6,968,793 | -76,500 | 0.51% | 11,359,133 |
| 2018-08-17 | 2018-08-15 | 1.620 | 7,045,293 | -7,000 | 0.51% | 11,413,375 |
| 2018-08-16 | 2018-08-14 | 1.670 | 7,052,293 | -48,000 | 0.51% | 11,777,329 |
| 2018-08-15 | 2018-08-13 | 1.600 | 7,100,293 | -20,000 | 0.52% | 11,360,469 |
| 2018-08-14 | 2018-08-10 | 1.650 | 7,120,293 | +3,000 | 0.52% | 11,748,483 |
| 2018-08-10 | 2018-08-08 | 1.700 | 7,117,293 | +61,000 | 0.52% | 12,099,398 |
| 2018-08-09 | 2018-08-07 | 1.700 | 7,056,293 | +25,000 | 0.51% | 11,995,698 |
| 2018-08-07 | 2018-08-03 | 1.800 | 7,031,293 | -30,000 | 0.51% | 12,656,327 |
| 2018-08-06 | 2018-08-02 | 1.780 | 7,061,293 | +40,000 | 0.51% | 12,569,102 |
| 2018-08-03 | 2018-08-01 | 1.840 | 7,021,293 | +8,000 | 0.51% | 12,919,179 |
| 2018-08-02 | 2018-07-31 | 1.840 | 7,013,293 | +40,000 | 0.51% | 12,904,459 |
| 2018-08-01 | 2018-07-30 | 1.840 | 6,973,293 | -30,000 | 0.51% | 12,830,859 |
| 2018-07-31 | 2018-07-27 | 1.710 | 7,003,293 | +10,000 | 0.51% | 11,975,631 |
| 2018-07-30 | 2018-07-26 | 1.650 | 6,993,293 | +115,000 | 0.51% | 11,538,933 |
| 2018-07-27 | 2018-07-25 | 1.820 | 6,878,293 | +30,000 | 0.50% | 12,518,493 |
| 2018-07-26 | 2018-07-24 | 1.660 | 6,848,293 | +70,000 | 0.50% | 11,368,166 |
| 2018-07-24 | 2018-07-20 | 1.620 | 6,778,293 | -23,000 | 0.49% | 10,980,835 |
| 2018-07-20 | 2018-07-18 | 1.630 | 6,801,293 | -58,000 | 0.49% | 11,086,108 |
| 2018-07-19 | 2018-07-17 | 1.630 | 6,859,293 | +34,000 | 0.50% | 11,180,648 |
| 2018-07-17 | 2018-07-13 | 1.710 | 6,825,293 | -60,000 | 0.50% | 11,671,251 |
| 2018-07-16 | 2018-07-12 | 1.680 | 6,885,293 | +20,000 | 0.50% | 11,567,292 |
| 2018-07-13 | 2018-07-11 | 1.730 | 6,865,293 | +84,000 | 0.50% | 11,876,957 |
| 2018-07-12 | 2018-07-10 | 1.860 | 6,781,293 | +10,000 | 0.49% | 12,613,205 |
| 2018-07-10 | 2018-07-06 | 1.910 | 6,771,293 | +105,000 | 0.49% | 12,933,170 |
| 2018-07-06 | 2018-07-04 | 1.930 | 6,666,293 | +64,000 | 0.48% | 12,865,945 |
| 2018-07-03 | 2018-06-28 | 2.000 | 6,602,293 | +7,000 | 0.48% | 13,204,586 |
| 2018-06-29 | 2018-06-27 | 2.000 | 6,595,293 | +42,365 | 0.48% | 13,190,586 |
| 2018-06-22 | 2018-06-20 | 1.960 | 6,552,928 | +45,000 | 0.48% | 12,843,739 |
| 2018-06-21 | 2018-06-19 | 2.000 | 6,507,928 | -22,000 | 0.47% | 13,015,856 |
| 2018-06-15 | 2018-06-13 | 2.130 | 6,529,928 | -5,000 | 0.47% | 13,908,747 |
| 2018-06-13 | 2018-06-11 | 2.240 | 6,534,928 | -5,000 | 0.47% | 14,638,239 |
| 2018-06-12 | 2018-06-08 | 2.160 | 6,539,928 | +10,000 | 0.47% | 14,126,244 |
| 2018-06-11 | 2018-06-07 | 2.140 | 6,529,928 | -74,000 | 0.47% | 13,974,046 |
| 2018-06-08 | 2018-06-06 | 2.220 | 6,603,928 | +13,000 | 0.48% | 14,660,720 |
| 2018-06-07 | 2018-06-05 | 2.250 | 6,590,928 | -3,000 | 0.48% | 14,829,588 |
| 2018-06-06 | 2018-06-04 | 2.330 | 6,593,928 | +4,000 | 0.48% | 15,363,852 |
| 2018-06-05 | 2018-06-01 | 2.490 | 6,589,928 | -10,000 | 0.48% | 16,408,921 |
| 2018-06-04 | 2018-05-31 | 2.450 | 6,599,928 | -43,000 | 0.48% | 16,169,824 |
| 2018-06-01 | 2018-05-30 | 2.490 | 6,642,928 | +22,000 | 0.48% | 16,540,891 |
| 2018-05-31 | 2018-05-29 | 2.430 | 6,620,928 | +18,000 | 0.48% | 16,088,855 |
| 2018-05-30 | 2018-05-28 | 2.260 | 6,602,928 | -30,000 | 0.48% | 14,922,617 |
| 2018-05-29 | 2018-05-25 | 2.260 | 6,632,928 | +270,000 | 0.48% | 14,990,417 |
| 2018-05-28 | 2018-05-24 | 2.350 | 6,362,928 | -10,000 | 0.46% | 14,952,881 |
| 2018-05-24 | 2018-05-21 | 2.530 | 6,372,928 | +2,000 | 0.46% | 16,123,508 |
| 2018-05-23 | 2018-05-18 | 2.600 | 6,370,928 | +26,000 | 0.46% | 16,564,413 |
| 2018-05-21 | 2018-05-17 | 2.510 | 6,344,928 | -142,000 | 0.46% | 15,925,769 |
| 2018-05-18 | 2018-05-16 | 2.480 | 6,486,928 | -15,000 | 0.47% | 16,087,581 |
| 2018-05-17 | 2018-05-15 | 2.520 | 6,501,928 | +4,000 | 0.47% | 16,384,859 |
| 2018-05-16 | 2018-05-14 | 2.530 | 6,497,928 | +526,000 | 0.47% | 16,439,758 |
| 2018-05-15 | 2018-05-11 | 2.400 | 5,971,928 | -2,000 | 0.43% | 14,332,627 |
| 2018-05-14 | 2018-05-10 | 2.420 | 5,973,928 | +130,000 | 0.43% | 14,456,906 |
| 2018-05-11 | 2018-05-09 | 2.290 | 5,843,928 | -19,000 | 0.42% | 13,382,595 |
| 2018-05-10 | 2018-05-08 | 2.300 | 5,862,928 | -50,000 | 0.43% | 13,484,734 |
| 2018-05-09 | 2018-05-07 | 2.260 | 5,912,928 | -31,769 | 0.43% | 13,363,217 |
| 2018-05-08 | 2018-05-04 | 2.280 | 5,944,697 | -75,000 | 0.43% | 13,553,909 |
| 2018-05-07 | 2018-05-03 | 2.290 | 6,019,697 | -87,000 | 0.44% | 13,785,106 |
| 2018-05-04 | 2018-05-02 | 2.290 | 6,106,697 | -20,000 | 0.44% | 13,984,336 |
| 2018-05-03 | 2018-04-30 | 2.190 | 6,126,697 | -215,000 | 0.44% | 13,417,466 |
| 2018-05-02 | 2018-04-27 | 2.090 | 6,341,697 | -15,000 | 0.46% | 13,254,147 |
| 2018-04-30 | 2018-04-26 | 2.010 | 6,356,697 | -18,000 | 0.46% | 12,776,961 |
| 2018-04-27 | 2018-04-25 | 1.940 | 6,374,697 | +19,000 | 0.46% | 12,366,912 |
| 2018-04-26 | 2018-04-24 | 2.100 | 6,355,697 | +787,889 | 0.46% | 13,346,964 |
| 2018-04-25 | 2018-04-23 | 2.120 | 5,567,808 | +1,281,000 | 0.40% | 11,803,753 |
| 2018-04-24 | 2018-04-20 | 1.890 | 4,286,808 | +1,270,000 | 0.31% | 8,102,067 |
| 2018-04-23 | 2018-04-19 | 1.790 | 3,016,808 | +42,000 | 0.22% | 5,400,086 |
| 2018-04-20 | 2018-04-18 | 1.670 | 2,974,808 | -10,000 | 0.22% | 4,967,929 |
| 2018-04-19 | 2018-04-17 | 1.660 | 2,984,808 | +20,000 | 0.22% | 4,954,781 |
| 2018-04-18 | 2018-04-16 | 1.670 | 2,964,808 | -10,000 | 0.22% | 4,951,229 |
| 2018-04-17 | 2018-04-13 | 1.730 | 2,974,808 | +20,000 | 0.22% | 5,146,418 |
| 2018-04-16 | 2018-04-12 | 1.730 | 2,954,808 | +175,000 | 0.21% | 5,111,818 |
| 2018-04-13 | 2018-04-11 | 1.650 | 2,779,808 | +41,000 | 0.20% | 4,586,683 |
| 2018-04-12 | 2018-04-10 | 1.640 | 2,738,808 | +200,000 | 0.20% | 4,491,645 |
| 2018-04-11 | 2018-04-09 | 1.680 | 2,538,808 | +64,000 | 0.18% | 4,265,197 |
| 2018-04-09 | 2018-04-04 | 1.680 | 2,474,808 | -172,000 | 0.18% | 4,157,677 |
| 2018-04-06 | 2018-04-03 | 1.710 | 2,646,808 | -68,457 | 0.19% | 4,526,042 |
| 2018-04-04 | 2018-03-29 | 1.450 | 2,715,265 | +100,000 | 0.20% | 3,937,134 |
| 2018-04-03 | 2018-03-28 | 1.420 | 2,615,265 | +7,000 | 0.19% | 3,713,676 |
| 2018-03-29 | 2018-03-27 | 1.420 | 2,608,265 | +33,000 | 0.19% | 3,703,736 |
| 2018-03-28 | 2018-03-26 | 1.470 | 2,575,265 | +17,000 | 0.19% | 3,785,640 |
| 2018-03-26 | 2018-03-22 | 1.420 | 2,558,265 | +19,000 | 0.19% | 3,632,736 |
| 2018-03-23 | 2018-03-21 | 1.550 | 2,539,265 | +78,000 | 0.18% | 3,935,861 |
| 2018-03-22 | 2018-03-20 | 1.710 | 2,461,265 | +935,265 | 0.18% | 4,208,763 |
| 2018-03-21 | 2018-03-19 | 1.750 | 1,526,000 | +146,000 | 0.17% | 2,670,500 |
| 2018-03-20 | 2018-03-16 | 1.790 | 1,380,000 | +5,000 | 0.15% | 2,470,200 |
| 2018-03-19 | 2018-03-15 | 1.750 | 1,375,000 | +47,000 | 0.15% | 2,406,250 |
| 2018-03-16 | 2018-03-14 | 1.680 | 1,328,000 | +39,000 | 0.14% | 2,231,040 |
| 2018-03-15 | 2018-03-13 | 1.550 | 1,289,000 | +102,000 | 0.14% | 1,997,950 |
| 2018-03-14 | 2018-03-12 | 1.550 | 1,187,000 | +1,000 | 0.13% | 1,839,850 |
| 2018-03-13 | 2018-03-09 | 1.570 | 1,186,000 | +44,000 | 0.13% | 1,862,020 |
| 2018-03-12 | 2018-03-08 | 1.570 | 1,142,000 | +46,000 | 0.12% | 1,792,940 |
| 2018-03-09 | 2018-03-07 | 1.640 | 1,096,000 | +110,000 | 0.12% | 1,797,440 |
| 2018-03-07 | 2018-03-05 | 1.740 | 986,000 | +43,000 | 0.11% | 1,715,640 |
| 2018-03-02 | 2018-02-28 | 1.850 | 943,000 | +17,000 | 0.10% | 1,744,550 |
| 2018-02-28 | 2018-02-26 | 1.980 | 926,000 | +10,000 | 0.10% | 1,833,480 |
| 2018-02-27 | 2018-02-23 | 2.030 | 916,000 | -10,000 | 0.10% | 1,859,480 |
| 2018-02-23 | 2018-02-21 | 2.070 | 926,000 | -17,000 | 0.10% | 1,916,820 |
| 2018-02-22 | 2018-02-20 | 1.970 | 943,000 | +9,000 | 0.10% | 1,857,710 |
| 2018-02-21 | 2018-02-15 | 2.010 | 934,000 | +8,000 | 0.10% | 1,877,340 |
| 2018-02-20 | 2018-02-13 | 2.851 | 926,000 | -11,000 | 0.10% | 2,640,219 |
| 2018-02-14 | 2018-02-12 | 2.576 | 937,000 | +144,838 | 0.10% | 2,413,404 |
| 2018-02-13 | 2018-02-09 | 2.468 | 792,162 | -8,348 | 0.10% | 1,954,939 |
| 2018-02-12 | 2018-02-08 | 2.384 | 800,510 | +8,348 | 0.10% | 1,908,410 |
| 2018-02-09 | 2018-02-07 | 2.456 | 792,162 | +12,521 | 0.10% | 1,945,449 |
| 2018-02-08 | 2018-02-06 | 2.432 | 779,641 | +15,859 | 0.10% | 1,896,019 |
| 2018-02-07 | 2018-02-05 | 2.564 | 763,782 | +35,059 | 0.10% | 1,958,101 |
| 2018-02-06 | 2018-02-02 | 2.576 | 728,723 | +1,670 | 0.09% | 1,876,951 |
| 2018-02-05 | 2018-02-01 | 2.612 | 727,053 | +9,182 | 0.09% | 1,898,779 |
| 2018-02-02 | 2018-01-31 | 2.576 | 717,871 | -276,297 | 0.09% | 1,849,000 |
| 2018-01-31 | 2018-01-29 | 2.420 | 994,168 | +9,182 | 0.13% | 2,405,820 |
| 2018-01-26 | 2018-01-24 | 2.552 | 984,986 | +8,347 | 0.13% | 2,513,400 |
| 2018-01-24 | 2018-01-22 | 2.612 | 976,639 | -16,694 | 0.13% | 2,550,601 |
| 2018-01-19 | 2018-01-17 | 2.588 | 993,333 | +16,694 | 0.13% | 2,570,399 |
| 2018-01-17 | 2018-01-15 | 2.552 | 976,639 | -20,033 | 0.13% | 2,492,101 |
| 2018-01-11 | 2018-01-09 | 2.576 | 996,672 | -17,530 | 0.13% | 2,567,099 |
| 2018-01-10 | 2018-01-08 | 2.540 | 1,014,202 | -8,347 | 0.13% | 2,575,801 |
| 2018-01-04 | 2018-01-02 | 2.576 | 1,022,549 | +4,174 | 0.13% | 2,633,750 |
| 2018-01-03 | 2017-12-29 | 2.576 | 1,018,375 | -7,513 | 0.13% | 2,622,999 |
| 2017-12-28 | 2017-12-22 | 2.803 | 1,025,888 | +10,017 | 0.13% | 2,875,860 |
| 2017-12-27 | 2017-12-21 | 2.803 | 1,015,871 | +10,851 | 0.13% | 2,847,780 |
| 2017-12-13 | 2017-12-11 | 2.516 | 1,005,020 | -4,173 | 0.13% | 2,528,401 |
| 2017-12-12 | 2017-12-08 | 2.504 | 1,009,193 | -4,174 | 0.13% | 2,526,809 |
| 2017-12-08 | 2017-12-06 | 2.516 | 1,013,367 | -4,174 | 0.13% | 2,549,400 |
| 2017-11-28 | 2017-11-24 | 2.588 | 1,017,541 | -4,173 | 0.13% | 2,633,041 |
| 2017-11-20 | 2017-11-16 | 2.576 | 1,021,714 | -10,017 | 0.13% | 2,631,599 |
| 2017-11-15 | 2017-11-13 | 2.576 | 1,031,731 | +10,017 | 0.13% | 2,657,400 |
| 2017-11-10 | 2017-11-08 | 2.612 | 1,021,714 | -3,339 | 0.13% | 2,668,319 |
| 2017-11-08 | 2017-11-06 | 2.396 | 1,025,053 | -8,348 | 0.13% | 2,455,999 |
| 2017-11-07 | 2017-11-03 | 2.456 | 1,033,401 | +3,339 | 0.13% | 2,537,901 |
| 2017-10-26 | 2017-10-24 | 2.384 | 1,030,062 | +8,348 | 0.13% | 2,455,661 |
| 2017-10-23 | 2017-10-19 | 2.456 | 1,021,714 | -7,513 | 0.13% | 2,509,199 |
| 2017-10-20 | 2017-10-18 | 2.528 | 1,029,227 | -835 | 0.13% | 2,601,630 |
| 2017-10-19 | 2017-10-17 | 2.456 | 1,030,062 | +12,521 | 0.13% | 2,529,701 |
| 2017-10-13 | 2017-10-11 | 2.612 | 1,017,541 | -16,694 | 0.13% | 2,657,421 |
| 2017-10-12 | 2017-10-10 | 2.636 | 1,034,235 | -4,174 | 0.13% | 2,725,799 |
| 2017-10-11 | 2017-10-09 | 2.743 | 1,038,409 | +11,686 | 0.14% | 2,848,760 |
| 2017-10-10 | 2017-10-06 | 2.827 | 1,026,723 | -1,669 | 0.13% | 2,902,801 |
| 2017-10-03 | 2017-09-28 | 2.875 | 1,028,392 | +47,580 | 0.13% | 2,956,800 |
| 2017-09-28 | 2017-09-26 | 2.947 | 980,812 | -14,191 | 0.13% | 2,890,499 |
| 2017-09-25 | 2017-09-21 | 3.091 | 995,003 | +14,191 | 0.15% | 3,075,361 |
| 2017-09-20 | 2017-09-18 | 3.067 | 980,812 | -4,174 | 0.15% | 3,007,999 |
| 2017-09-14 | 2017-09-12 | 2.875 | 984,986 | +8,347 | 0.15% | 2,832,000 |
| 2017-08-29 | 2017-08-25 | 2.983 | 976,639 | -12,521 | 0.15% | 2,913,301 |
| 2017-08-18 | 2017-08-16 | 3.079 | 989,160 | +835 | 0.15% | 3,045,451 |
| 2017-08-15 | 2017-08-11 | 3.115 | 988,325 | +25,877 | 0.15% | 3,078,400 |
| 2017-08-04 | 2017-08-02 | 3.235 | 962,448 | -3,339 | 0.15% | 3,113,099 |
| 2017-08-01 | 2017-07-28 | 3.354 | 965,787 | -8,347 | 0.15% | 3,239,600 |
| 2017-07-31 | 2017-07-27 | 3.294 | 974,134 | +8,347 | 0.15% | 3,209,249 |
| 2017-07-28 | 2017-07-26 | 3.354 | 965,787 | -7,513 | 0.15% | 3,239,600 |
| 2017-07-27 | 2017-07-25 | 3.139 | 973,300 | -8,347 | 0.15% | 3,054,921 |
| 2017-07-19 | 2017-07-17 | 3.055 | 981,647 | +12,521 | 0.15% | 2,998,800 |
| 2017-07-17 | 2017-07-13 | 3.007 | 969,126 | -8,347 | 0.15% | 2,914,110 |
| 2017-07-13 | 2017-07-11 | 3.043 | 977,473 | -6,678 | 0.15% | 2,974,339 |
| 2017-07-12 | 2017-07-10 | 3.019 | 984,151 | -8,348 | 0.15% | 2,971,079 |
| 2017-07-11 | 2017-07-07 | 2.803 | 992,499 | -8,347 | 0.15% | 2,782,261 |
| 2017-07-10 | 2017-07-06 | 2.516 | 1,000,846 | +8,347 | 0.16% | 2,517,900 |
| 2017-07-04 | 2017-06-30 | 2.396 | 992,499 | -16,694 | 0.15% | 2,378,001 |
| 2017-06-30 | 2017-06-28 | 2.324 | 1,009,193 | -72,622 | 0.16% | 2,345,459 |
| 2017-06-29 | 2017-06-27 | 2.420 | 1,081,815 | -16,695 | 0.17% | 2,617,920 |
| 2017-06-28 | 2017-06-26 | 2.636 | 1,098,510 | -58,431 | 0.17% | 2,895,201 |
| 2017-06-27 | 2017-06-23 | 2.755 | 1,156,941 | -2,504 | 0.18% | 3,187,800 |
| 2017-06-26 | 2017-06-22 | 2.719 | 1,159,445 | -75,961 | 0.18% | 3,153,029 |
| 2017-06-20 | 2017-06-16 | 2.672 | 1,235,406 | -198,667 | 0.19% | 3,300,400 |
| 2017-06-19 | 2017-06-15 | 2.707 | 1,434,073 | -7,512 | 0.22% | 3,882,680 |
| 2017-06-16 | 2017-06-14 | 2.815 | 1,441,585 | -13,356 | 0.22% | 4,058,449 |
| 2017-06-15 | 2017-06-13 | 2.815 | 1,454,941 | -4,174 | 0.23% | 4,096,050 |
| 2017-06-14 | 2017-06-12 | 2.755 | 1,459,115 | -10,017 | 0.23% | 4,020,400 |
| 2017-06-13 | 2017-06-09 | 2.803 | 1,469,132 | -6,678 | 0.23% | 4,118,401 |
| 2017-06-12 | 2017-06-08 | 2.719 | 1,475,810 | -180,302 | 0.23% | 4,013,361 |
| 2017-06-08 | 2017-06-06 | 2.911 | 1,656,112 | -8,347 | 0.27% | 4,821,120 |
| 2017-06-07 | 2017-06-05 | 2.887 | 1,664,459 | -8,348 | 0.27% | 4,805,539 |
| 2017-05-31 | 2017-05-26 | 2.899 | 1,672,807 | +8,348 | 0.28% | 4,849,681 |
| 2017-05-29 | 2017-05-25 | 2.983 | 1,664,459 | -1,670 | 0.27% | 4,965,059 |
| 2017-05-25 | 2017-05-23 | 2.995 | 1,666,129 | -5,843 | 0.27% | 4,990,000 |
| 2017-05-23 | 2017-05-19 | 3.163 | 1,671,972 | -32,555 | 0.27% | 5,287,920 |
| 2017-05-22 | 2017-05-18 | 3.163 | 1,704,527 | -834 | 0.28% | 5,390,881 |
| 2017-05-19 | 2017-05-17 | 3.163 | 1,705,361 | +12,521 | 0.28% | 5,393,519 |
| 2017-05-17 | 2017-05-15 | 3.199 | 1,692,840 | -1,670 | 0.28% | 5,414,759 |
| 2017-05-16 | 2017-05-12 | 3.031 | 1,694,510 | -8,347 | 0.28% | 5,135,901 |
| 2017-05-12 | 2017-05-10 | 3.031 | 1,702,857 | -25,042 | 0.28% | 5,161,200 |
| 2017-05-10 | 2017-05-08 | 3.187 | 1,727,899 | -3,339 | 0.28% | 5,506,199 |
| 2017-05-04 | 2017-04-28 | 3.366 | 1,731,238 | -16,695 | 0.28% | 5,827,940 |
| 2017-05-02 | 2017-04-27 | 3.223 | 1,747,933 | +24,208 | 0.29% | 5,632,861 |
| 2017-04-28 | 2017-04-26 | 3.474 | 1,723,725 | -5,844 | 0.28% | 5,988,498 |
| 2017-04-27 | 2017-04-25 | 3.582 | 1,729,569 | -41,736 | 0.28% | 6,195,281 |
| 2017-04-26 | 2017-04-24 | 3.594 | 1,771,305 | -16,695 | 0.29% | 6,365,999 |
| 2017-04-25 | 2017-04-21 | 3.378 | 1,788,000 | +83,473 | 0.29% | 6,040,440 |
| 2017-04-24 | 2017-04-20 | 3.630 | 1,704,527 | -42,571 | 0.28% | 6,187,261 |
| 2017-04-21 | 2017-04-19 | 3.642 | 1,747,098 | -41,737 | 0.29% | 6,362,720 |
| 2017-04-20 | 2017-04-18 | 3.666 | 1,788,835 | +58,432 | 0.29% | 6,557,581 |
| 2017-04-19 | 2017-04-13 | 3.786 | 1,730,403 | -8,348 | 0.28% | 6,550,679 |
| 2017-04-18 | 2017-04-12 | 3.738 | 1,738,751 | -50,084 | 0.29% | 6,498,961 |
| 2017-04-13 | 2017-04-11 | 3.642 | 1,788,835 | +161,939 | 0.29% | 6,514,721 |
| 2017-04-12 | 2017-04-10 | 4.013 | 1,626,896 | +33,389 | 0.27% | 6,529,149 |
| 2017-04-11 | 2017-04-07 | 4.241 | 1,593,507 | -8,347 | 0.26% | 6,757,860 |
| 2017-04-10 | 2017-04-06 | 4.253 | 1,601,854 | +203,675 | 0.26% | 6,812,449 |
| 2017-04-07 | 2017-04-05 | 4.612 | 1,398,179 | +132,722 | 0.23% | 6,448,749 |
| 2017-04-06 | 2017-04-03 | 4.337 | 1,265,457 | -180,302 | 0.21% | 5,487,922 |
| 2017-04-05 | 2017-03-31 | 3.522 | 1,445,759 | -12,521 | 0.24% | 5,092,080 |
| 2017-04-03 | 2017-03-30 | 3.570 | 1,458,280 | -35,894 | 0.24% | 5,206,060 |
| 2017-03-27 | 2017-03-23 | 3.594 | 1,494,174 | -834 | 0.25% | 5,370,001 |
| 2017-03-22 | 2017-03-20 | 3.546 | 1,495,008 | -16,695 | 0.25% | 5,301,359 |
| 2017-03-21 | 2017-03-17 | 3.534 | 1,511,703 | -187,815 | 0.25% | 5,342,450 |
| 2017-03-20 | 2017-03-16 | 3.414 | 1,699,518 | +43,406 | 0.28% | 5,802,599 |
| 2017-03-14 | 2017-03-10 | 3.618 | 1,656,112 | +50,084 | 0.27% | 5,991,680 |
| 2017-03-13 | 2017-03-09 | 3.714 | 1,606,028 | +76,796 | 0.26% | 5,964,400 |
| 2017-03-09 | 2017-03-07 | 3.738 | 1,529,232 | -27,547 | 0.25% | 5,715,838 |
| 2017-03-08 | 2017-03-06 | 3.714 | 1,556,779 | -13,355 | 0.26% | 5,781,501 |
| 2017-03-07 | 2017-03-03 | 3.738 | 1,570,134 | +8,347 | 0.26% | 5,868,718 |
| 2017-03-02 | 2017-02-28 | 3.235 | 1,561,787 | +1,669 | 0.26% | 5,051,700 |
| 2017-03-01 | 2017-02-27 | 3.235 | 1,560,118 | +1,670 | 0.26% | 5,046,301 |
| 2017-02-28 | 2017-02-24 | 3.330 | 1,558,448 | +19,199 | 0.26% | 5,190,259 |
| 2017-02-27 | 2017-02-23 | 3.390 | 1,539,249 | +58,431 | 0.25% | 5,218,519 |
| 2017-02-24 | 2017-02-22 | 3.510 | 1,480,818 | +31,720 | 0.24% | 5,197,820 |
| 2017-02-23 | 2017-02-21 | 3.606 | 1,449,098 | +63,440 | 0.24% | 5,225,360 |
| 2017-02-22 | 2017-02-20 | 3.594 | 1,385,658 | +16,694 | 0.23% | 4,979,999 |
| 2017-02-21 | 2017-02-17 | 3.666 | 1,368,964 | -81,804 | 0.23% | 5,018,402 |
| 2017-02-20 | 2017-02-16 | 3.618 | 1,450,768 | -64,274 | 0.24% | 5,248,762 |
| 2017-02-17 | 2017-02-15 | 3.606 | 1,515,042 | +10,852 | 0.25% | 5,463,150 |
| 2017-02-16 | 2017-02-14 | 4.193 | 1,504,190 | -45,076 | 0.25% | 6,306,998 |
| 2017-02-15 | 2017-02-13 | 4.313 | 1,549,266 | +50,084 | 0.25% | 6,681,600 |
| 2017-02-14 | 2017-02-10 | 4.229 | 1,499,182 | -3,339 | 0.25% | 6,339,880 |
| 2017-02-13 | 2017-02-09 | 4.097 | 1,502,521 | +267,115 | 0.25% | 6,156,000 |
| 2017-02-10 | 2017-02-08 | 4.013 | 1,235,406 | -41,737 | 0.20% | 4,957,999 |
| 2017-02-09 | 2017-02-07 | 4.013 | 1,277,143 | +5,009 | 0.21% | 5,125,501 |
| 2017-02-08 | 2017-02-06 | 3.917 | 1,272,134 | -247,082 | 0.21% | 4,983,478 |
| 2017-02-07 | 2017-02-03 | 3.786 | 1,519,216 | -13,355 | 0.25% | 5,751,201 |
| 2017-02-06 | 2017-02-02 | 3.726 | 1,532,571 | +16,694 | 0.25% | 5,709,958 |
| 2017-02-03 | 2017-02-01 | 3.678 | 1,515,877 | +41,737 | 0.25% | 5,575,121 |
| 2017-02-02 | 2017-01-27 | 3.762 | 1,474,140 | +7,513 | 0.24% | 5,545,240 |
| 2017-02-01 | 2017-01-25 | 3.091 | 1,466,627 | +83,473 | 0.24% | 4,533,059 |
| 2017-01-26 | 2017-01-24 | 2.971 | 1,383,154 | -62,605 | 0.23% | 4,109,360 |
| 2017-01-25 | 2017-01-23 | 2.731 | 1,445,759 | +8,347 | 0.24% | 3,948,960 |
| 2017-01-24 | 2017-01-20 | 2.396 | 1,437,412 | +10,017 | 0.24% | 3,444,001 |
| 2017-01-19 | 2017-01-17 | 2.276 | 1,427,395 | +8,347 | 0.23% | 3,249,000 |
| 2017-01-10 | 2017-01-06 | 2.312 | 1,419,048 | +80,970 | 0.23% | 3,281,001 |
| 2017-01-09 | 2017-01-05 | 2.336 | 1,338,078 | +83,473 | 0.22% | 3,125,849 |
| 2017-01-06 | 2017-01-04 | 2.300 | 1,254,605 | +8,347 | 0.21% | 2,885,760 |
| 2016-12-22 | 2016-12-20 | 2.372 | 1,246,258 | -16,694 | 0.20% | 2,956,141 |
| 2016-12-19 | 2016-12-15 | 2.396 | 1,262,952 | +8,347 | 0.21% | 3,025,999 |
| 2016-12-12 | 2016-12-08 | 2.384 | 1,254,605 | -83,473 | 0.21% | 2,990,970 |
| 2016-12-09 | 2016-12-07 | 2.336 | 1,338,078 | -83,474 | 0.22% | 3,125,849 |
| 2016-12-07 | 2016-12-05 | 2.336 | 1,421,552 | -13,356 | 0.23% | 3,320,850 |
| 2016-11-29 | 2016-11-25 | 2.396 | 1,434,908 | +25,042 | 0.24% | 3,438,001 |
| 2016-11-28 | 2016-11-24 | 2.408 | 1,409,866 | +50,084 | 0.23% | 3,394,891 |
| 2016-11-25 | 2016-11-23 | 2.396 | 1,359,782 | +75,127 | 0.22% | 3,258,001 |
| 2016-11-22 | 2016-11-18 | 2.384 | 1,284,655 | +2,504 | 0.21% | 3,062,609 |
| 2016-11-21 | 2016-11-17 | 2.384 | 1,282,151 | +100,168 | 0.21% | 3,056,639 |
| 2016-11-14 | 2016-11-10 | 2.396 | 1,181,983 | +41,737 | 0.19% | 2,832,000 |
| 2016-11-07 | 2016-11-03 | 2.420 | 1,140,246 | +41,736 | 0.22% | 2,759,319 |
| 2016-11-04 | 2016-11-02 | 2.408 | 1,098,510 | +41,737 | 0.22% | 2,645,160 |
| 2016-11-01 | 2016-10-28 | 2.444 | 1,056,773 | -12,521 | 0.21% | 2,582,640 |
| 2016-10-26 | 2016-10-24 | 2.480 | 1,069,294 | +41,737 | 0.21% | 2,651,670 |
| 2016-08-04 | 2016-08-01 | 2.576 | 1,027,557 | -12,521 | 0.20% | 2,646,649 |
| 2016-07-29 | 2016-07-27 | 2.492 | 1,040,078 | +12,521 | 0.21% | 2,591,679 |
| 2016-07-15 | 2016-07-13 | 2.480 | 1,027,557 | +3,339 | 0.20% | 2,548,169 |
| 2016-03-09 | 2016-03-07 | 2.887 | 1,024,218 | -8,348 | 0.20% | 2,957,069 |
| 2016-02-26 | 2016-02-24 | 2.468 | 1,032,566 | +8,348 | 0.20% | 2,548,220 |
| 2016-01-11 | 2016-01-07 | 3.103 | 1,024,218 | -26,712 | 0.20% | 3,177,928 |
| 2016-01-08 | 2016-01-06 | 3.175 | 1,050,930 | -16,695 | 0.21% | 3,336,350 |
| 2015-12-15 | 2015-12-11 | 3.534 | 1,067,625 | -834 | 0.21% | 3,773,051 |
| 2015-12-02 | 2015-11-30 | 3.570 | 1,068,459 | -10,017 | 0.21% | 3,814,399 |
| 2015-10-20 | 2015-10-16 | 3.642 | 1,078,476 | -6,678 | 0.21% | 3,927,679 |
| 2015-10-09 | 2015-10-07 | 3.905 | 1,085,154 | -10,017 | 0.21% | 4,238,000 |
| 2015-10-07 | 2015-10-05 | 3.869 | 1,095,171 | -30,050 | 0.22% | 4,237,761 |
| 2015-10-06 | 2015-10-02 | 3.834 | 1,125,221 | -3,339 | 0.22% | 4,313,599 |
| 2015-09-18 | 2015-09-16 | 3.390 | 1,128,560 | -3,339 | 0.22% | 3,826,159 |
| 2015-09-14 | 2015-09-10 | 3.306 | 1,131,899 | -3,339 | 0.22% | 3,742,559 |
| 2015-08-31 | 2015-08-27 | 3.259 | 1,135,238 | -3,339 | 0.22% | 3,699,200 |
| 2015-08-12 | 2015-08-10 | 3.654 | 1,138,577 | +20,034 | 0.22% | 4,160,200 |
| 2015-08-11 | 2015-08-07 | 3.690 | 1,118,543 | +63,439 | 0.22% | 4,127,198 |
| 2015-08-10 | 2015-08-06 | 3.774 | 1,055,104 | +106,846 | 0.21% | 3,981,601 |
| 2015-08-07 | 2015-08-05 | 4.001 | 948,258 | -40,067 | 0.19% | 3,794,241 |
| 2015-07-30 | 2015-07-28 | 4.265 | 988,325 | -13,356 | 0.19% | 4,215,040 |
| 2015-07-29 | 2015-07-27 | 4.433 | 1,001,681 | -10,016 | 0.20% | 4,440,001 |
| 2015-07-17 | 2015-07-15 | 4.552 | 1,011,697 | +40,067 | 0.20% | 4,605,598 |
| 2015-07-16 | 2015-07-14 | 4.516 | 971,630 | -10,017 | 0.19% | 4,388,279 |
| 2015-07-14 | 2015-07-10 | 4.229 | 981,647 | +23,372 | 0.19% | 4,151,280 |
| 2015-07-13 | 2015-07-09 | 3.810 | 958,275 | +16,695 | 0.19% | 3,650,642 |
| 2015-07-09 | 2015-07-07 | 4.193 | 941,580 | -3,339 | 0.19% | 3,948,001 |
| 2015-07-08 | 2015-07-06 | 4.421 | 944,919 | -46,745 | 0.19% | 4,177,081 |
| 2015-06-25 | 2015-06-23 | 5.427 | 991,664 | +40,067 | 0.20% | 5,381,641 |
| 2015-06-22 | 2015-06-18 | 5.439 | 951,597 | -6,678 | 0.19% | 5,175,602 |
| 2015-06-17 | 2015-06-15 | 5.367 | 958,275 | +10,017 | 0.19% | 5,143,043 |
| 2015-06-16 | 2015-06-12 | 5.379 | 948,258 | -10,017 | 0.19% | 5,100,642 |
| 2015-06-15 | 2015-06-11 | 4.936 | 958,275 | +6,678 | 0.19% | 4,729,762 |
| 2015-06-12 | 2015-06-10 | 4.912 | 951,597 | -50,084 | 0.19% | 4,674,002 |
| 2015-06-11 | 2015-06-09 | 5.439 | 1,001,681 | +13,356 | 0.20% | 5,448,002 |
| 2015-06-08 | 2015-06-04 | 5.738 | 988,325 | -16,695 | 0.19% | 5,671,360 |
| 2015-06-05 | 2015-06-03 | 5.631 | 1,005,020 | -83,473 | 0.20% | 5,658,802 |
| 2015-06-04 | 2015-06-02 | 5.223 | 1,088,493 | +116,863 | 0.21% | 5,685,440 |
| 2015-06-03 | 2015-06-01 | 4.792 | 971,630 | +397,333 | 0.19% | 4,655,999 |
| 2015-06-02 | 2015-05-29 | 4.732 | 574,297 | -273,793 | 0.11% | 2,717,600 |
| 2015-06-01 | 2015-05-28 | 4.852 | 848,090 | -170,285 | 0.17% | 4,114,802 |
| 2015-05-29 | 2015-05-27 | 4.888 | 1,018,375 | -33,390 | 0.20% | 4,977,598 |
| 2015-05-28 | 2015-05-26 | 4.984 | 1,051,765 | +537,569 | 0.21% | 5,241,601 |
| 2015-05-27 | 2015-05-22 | 4.552 | 514,196 | +76,795 | 0.10% | 2,340,800 |
| 2015-05-26 | 2015-05-21 | 4.684 | 437,401 | -53,423 | 0.09% | 2,048,842 |
| 2015-05-22 | 2015-05-20 | 4.552 | 490,824 | +46,746 | 0.10% | 2,234,402 |
| 2015-05-21 | 2015-05-19 | 4.241 | 444,078 | -123,541 | 0.09% | 1,883,278 |
| 2015-05-20 | 2015-05-18 | 3.810 | 567,619 | +56,762 | 0.11% | 2,162,400 |
| 2015-05-19 | 2015-05-15 | 3.534 | 510,857 | +16,695 | 0.10% | 1,805,399 |
| 2015-05-18 | 2015-05-14 | 3.618 | 494,162 | +6,677 | 0.10% | 1,787,838 |
| 2015-05-15 | 2015-05-13 | 3.582 | 487,485 | -20,033 | 0.10% | 1,746,161 |
| 2015-05-13 | 2015-05-11 | 3.414 | 507,518 | -6,678 | 0.10% | 1,732,799 |
| 2015-05-12 | 2015-05-08 | 3.474 | 514,196 | +16,695 | 0.10% | 1,786,400 |
| 2015-05-11 | 2015-05-07 | 3.271 | 497,501 | +30,050 | 0.10% | 1,627,079 |
| 2015-05-08 | 2015-05-06 | 3.582 | 467,451 | +196,997 | 0.09% | 1,674,400 |
| 2015-05-07 | 2015-05-05 | 3.462 | 270,454 | +83,474 | 0.05% | 936,361 |
| 2015-05-06 | 2015-05-04 | 3.582 | 186,980 | +23,372 | 0.04% | 669,759 |
| 2015-05-05 | 2015-04-30 | 3.306 | 163,608 | +6,678 | 0.03% | 540,961 |
| 2015-05-04 | 2015-04-29 | 3.654 | 156,930 | -6,678 | 0.03% | 573,400 |
| 2015-04-30 | 2015-04-28 | 3.486 | 163,608 | +16,695 | 0.03% | 570,361 |
| 2015-03-02 | 2015-02-26 | 2.276 | 146,913 | +20,033 | 0.03% | 334,400 |
| 2015-02-26 | 2015-02-24 | 1.797 | 126,880 | +10,017 | 0.03% | 228,001 |
| 2015-02-25 | 2015-02-23 | 1.737 | 116,863 | +33,390 | 0.02% | 203,000 |
| 2015-02-23 | 2015-02-16 | 1.641 | 83,473 | -10,017 | 0.02% | 136,999 |
| 2015-02-12 | 2015-02-10 | 2.636 | 93,490 | +3,339 | 0.02% | 246,399 |
| 2015-02-05 | 2015-02-03 | 2.971 | 90,151 | +6,678 | 0.02% | 267,839 |
| 2015-01-22 | 2015-01-20 | 3.139 | 83,473 | +10,016 | 0.02% | 261,999 |
| 2015-01-21 | 2015-01-19 | 4.281 | 73,457 | -10,016 | 0.01% | 314,473 |
| 2015-01-20 | 2015-01-16 | 4.780 | 83,473 | -38,310 | 0.02% | 398,998 |
| 2015-01-19 | 2015-01-15 | 4.651 | 121,783 | -2,486 | 0.03% | 566,439 |
| 2015-01-16 | 2015-01-14 | 4.603 | 124,269 | -4,970 | 0.03% | 572,002 |
| 2015-01-15 | 2015-01-13 | 3.943 | 129,239 | +12,426 | 0.03% | 509,598 |
| 2015-01-14 | 2015-01-12 | 3.702 | 116,813 | +7,457 | 0.03% | 432,402 |
| 2014-12-19 | 2014-12-17 | 3.798 | 109,356 | -32,310 | 0.03% | 415,358 |
| 2014-12-18 | 2014-12-16 | 2.816 | 141,666 | +2,485 | 0.04% | 398,999 |
| 2014-12-17 | 2014-12-15 | 2.736 | 139,181 | +12,427 | 0.04% | 380,800 |
| 2014-12-16 | 2014-12-12 | 2.945 | 126,754 | -24,854 | 0.03% | 373,320 |
| 2014-12-12 | 2014-12-10 | 2.929 | 151,608 | +7,456 | 0.04% | 444,081 |
| 2014-12-11 | 2014-12-09 | 3.235 | 144,152 | +12,427 | 0.04% | 466,321 |
| 2014-12-10 | 2014-12-08 | 4.136 | 131,725 | +124,269 | 0.04% | 544,841 |
| 2014-11-24 | 2014-11-20 | 2.350 | 7,456 | -2,485 | 0.00% | 17,520 |
| 2014-10-28 | 2014-10-24 | 2.253 | 9,941 | +7,456 | 0.00% | 22,399 |
| 2014-09-03 | 2014-09-01 | 2.124 | 2,485 | +2,485 | 0.00% | 5,279 |
| 2013-05-22 | 2013-05-20 | 2.994 | 0 | -114,327 | ||
| 2013-05-10 | 2013-05-08 | 3.010 | 114,327 | -4,971 | 0.03% | 344,080 |
| 2013-05-09 | 2013-05-07 | 2.994 | 119,298 | -12,427 | 0.03% | 357,120 |
| 2013-05-08 | 2013-05-06 | 2.897 | 131,725 | -12,427 | 0.04% | 381,601 |
| 2013-04-26 | 2013-04-24 | 3.010 | 144,152 | -12,427 | 0.04% | 433,841 |
| 2013-04-23 | 2013-04-19 | 3.074 | 156,579 | -14,912 | 0.04% | 481,322 |
| 2013-04-19 | 2013-04-17 | 3.074 | 171,491 | +129,240 | 0.05% | 527,161 |
| 2013-04-09 | 2013-04-05 | 3.106 | 42,251 | -17,398 | 0.01% | 131,239 |
| 2013-04-03 | 2013-03-28 | 3.058 | 59,649 | -7,456 | 0.02% | 182,400 |
| 2013-04-02 | 2013-03-27 | 3.138 | 67,105 | -7,456 | 0.02% | 210,600 |
| 2013-03-28 | 2013-03-26 | 3.138 | 74,561 | -12,427 | 0.02% | 233,999 |
| 2013-03-22 | 2013-03-20 | 3.122 | 86,988 | -12,427 | 0.02% | 271,600 |
| 2013-03-21 | 2013-03-19 | 3.090 | 99,415 | -12,427 | 0.03% | 307,200 |
| 2013-03-20 | 2013-03-18 | 3.106 | 111,842 | -12,427 | 0.03% | 347,401 |
| 2013-03-14 | 2013-03-12 | 3.219 | 124,269 | -24,853 | 0.03% | 400,001 |
| 2013-03-08 | 2013-03-06 | 3.010 | 149,122 | -42,252 | 0.04% | 448,799 |
| 2013-03-07 | 2013-03-05 | 2.961 | 191,374 | -7,456 | 0.05% | 566,721 |
| 2013-03-04 | 2013-02-28 | 2.929 | 198,830 | -12,427 | 0.05% | 582,400 |
| 2013-03-01 | 2013-02-27 | 2.881 | 211,257 | -22,368 | 0.06% | 608,601 |
| 2013-02-28 | 2013-02-26 | 2.881 | 233,625 | -12,427 | 0.06% | 673,040 |
| 2013-02-27 | 2013-02-25 | 2.865 | 246,052 | +29,825 | 0.07% | 704,880 |
| 2013-02-26 | 2013-02-22 | 2.833 | 216,227 | +37,280 | 0.06% | 612,479 |
| 2013-02-25 | 2013-02-21 | 2.849 | 178,947 | -24,854 | 0.05% | 509,760 |
| 2013-02-22 | 2013-02-20 | 2.881 | 203,801 | -37,280 | 0.05% | 587,121 |
| 2013-02-21 | 2013-02-19 | 2.881 | 241,081 | -24,854 | 0.06% | 694,519 |
| 2013-02-20 | 2013-02-18 | 2.897 | 265,935 | -7,456 | 0.07% | 770,400 |
| 2013-02-19 | 2013-02-15 | 2.897 | 273,391 | -7,456 | 0.07% | 792,000 |
| 2013-02-18 | 2013-02-14 | 2.897 | 280,847 | -37,281 | 0.08% | 813,600 |
| 2013-02-15 | 2013-02-08 | 2.881 | 318,128 | -24,853 | 0.09% | 916,481 |
| 2013-01-04 | 2013-01-02 | 2.607 | 342,981 | -62,135 | 0.09% | 894,239 |
| 2012-12-20 | 2012-12-18 | 2.607 | 405,116 | +44,737 | 0.11% | 1,056,240 |
| 2012-12-14 | 2012-12-12 | 2.543 | 360,379 | -44,737 | 0.10% | 916,400 |
| 2012-12-11 | 2012-12-07 | 2.543 | 405,116 | +12,427 | 0.11% | 1,030,160 |
| 2012-12-10 | 2012-12-06 | 2.414 | 392,689 | +62,134 | 0.11% | 948,000 |
| 2012-12-07 | 2012-12-05 | 2.575 | 330,555 | +173,976 | 0.09% | 851,201 |
| 2012-12-06 | 2012-12-04 | 2.543 | 156,579 | +49,708 | 0.04% | 398,161 |
| 2012-12-03 | 2012-11-29 | 2.543 | 106,871 | -7,456 | 0.03% | 271,760 |
| 2012-11-27 | 2012-11-23 | 2.414 | 114,327 | +7,456 | 0.03% | 276,000 |
| 2012-10-17 | 2012-10-15 | 2.028 | 106,871 | +7,456 | 0.03% | 216,720 |
| 2012-10-04 | 2012-09-28 | 1.593 | 99,415 | +99,415 | 0.03% | 158,400 |
| 2012-05-02 | 2012-04-27 | 1.593 | 0 | -4,971 | ||
| 2012-02-01 | 2012-01-30 | 1.529 | 4,971 | -9,941 | 0.00% | 7,600 |
| 2012-01-31 | 2012-01-27 | 1.577 | 14,912 | -9,942 | 0.00% | 23,520 |
| 2012-01-20 | 2012-01-18 | 1.545 | 24,854 | -54,678 | 0.01% | 38,400 |
| 2012-01-18 | 2012-01-16 | 1.529 | 79,532 | +29,825 | 0.02% | 121,600 |
| 2012-01-16 | 2012-01-12 | 1.626 | 49,707 | 0.01% | 80,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy