History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,157,000 | +0 | 0.08% | 128,427 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,157,000 | +0 | 0.08% | 127,270 |
| 2025-10-10 | 2025-10-08 | 0.110 | 1,157,000 | +0 | 0.08% | 127,270 |
| 2025-10-09 | 2025-10-06 | 0.113 | 1,157,000 | +0 | 0.08% | 130,741 |
| 2025-10-08 | 2025-10-03 | 0.115 | 1,157,000 | +0 | 0.08% | 133,055 |
| 2025-10-06 | 2025-10-02 | 0.117 | 1,157,000 | +0 | 0.08% | 135,369 |
| 2025-10-03 | 2025-09-30 | 0.118 | 1,157,000 | +0 | 0.08% | 136,526 |
| 2025-10-02 | 2025-09-29 | 0.118 | 1,157,000 | +0 | 0.08% | 136,526 |
| 2025-09-30 | 2025-09-26 | 0.108 | 1,157,000 | +0 | 0.08% | 124,956 |
| 2025-09-29 | 2025-09-25 | 0.108 | 1,157,000 | +0 | 0.08% | 124,956 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,157,000 | +0 | 0.08% | 121,485 |
| 2025-09-25 | 2025-09-23 | 0.105 | 1,157,000 | +0 | 0.08% | 121,485 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,157,000 | +0 | 0.08% | 121,485 |
| 2025-09-23 | 2025-09-19 | 0.109 | 1,157,000 | -1,000 | 0.08% | 126,113 |
| 2025-09-19 | 2025-09-17 | 0.099 | 1,158,000 | -2,000 | 0.08% | 114,642 |
| 2025-09-18 | 2025-09-16 | 0.092 | 1,160,000 | -1,000 | 0.08% | 106,720 |
| 2025-09-02 | 2025-08-29 | 0.108 | 1,161,000 | -1,000 | 0.08% | 125,388 |
| 2025-09-01 | 2025-08-28 | 0.114 | 1,162,000 | -1,000 | 0.08% | 132,468 |
| 2025-08-29 | 2025-08-27 | 0.112 | 1,163,000 | -1,000 | 0.08% | 130,256 |
| 2025-08-28 | 2025-08-26 | 0.114 | 1,164,000 | -1,000 | 0.08% | 132,696 |
| 2025-08-27 | 2025-08-25 | 0.116 | 1,165,000 | -1,000 | 0.08% | 135,140 |
| 2025-08-26 | 2025-08-22 | 0.113 | 1,166,000 | -1,000 | 0.08% | 131,758 |
| 2025-08-20 | 2025-08-18 | 0.115 | 1,167,000 | -1,000 | 0.08% | 134,205 |
| 2025-08-18 | 2025-08-14 | 0.117 | 1,168,000 | -1,000 | 0.08% | 136,656 |
| 2025-08-15 | 2025-08-13 | 0.119 | 1,169,000 | -1,000 | 0.08% | 139,111 |
| 2025-08-12 | 2025-08-08 | 0.115 | 1,170,000 | -1,000 | 0.08% | 134,550 |
| 2025-08-11 | 2025-08-07 | 0.118 | 1,171,000 | -1,000 | 0.08% | 138,178 |
| 2025-08-04 | 2025-07-31 | 0.112 | 1,172,000 | -1,000 | 0.08% | 131,264 |
| 2025-08-01 | 2025-07-30 | 0.116 | 1,173,000 | -1,000 | 0.08% | 136,068 |
| 2025-07-31 | 2025-07-29 | 0.118 | 1,174,000 | -1,000 | 0.08% | 138,532 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,175,000 | -1,000 | 0.08% | 132,775 |
| 2025-07-29 | 2025-07-25 | 0.112 | 1,176,000 | -1,000 | 0.08% | 131,712 |
| 2025-07-28 | 2025-07-24 | 0.108 | 1,177,000 | -1,000 | 0.08% | 127,116 |
| 2025-07-24 | 2025-07-22 | 0.104 | 1,178,000 | -1,000 | 0.08% | 122,512 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1,179,000 | -1,000 | 0.08% | 124,974 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,180,000 | -1,000 | 0.08% | 128,620 |
| 2025-07-18 | 2025-07-16 | 0.110 | 1,181,000 | -2,000 | 0.08% | 129,910 |
| 2025-07-16 | 2025-07-14 | 0.113 | 1,183,000 | -1,000 | 0.08% | 133,679 |
| 2025-07-10 | 2025-07-08 | 0.110 | 1,184,000 | -1,000 | 0.08% | 130,240 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,185,000 | -2,000 | 0.08% | 120,870 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,187,000 | -2,000 | 0.08% | 125,822 |
| 2025-07-04 | 2025-07-02 | 0.107 | 1,189,000 | -2,000 | 0.08% | 127,223 |
| 2025-06-26 | 2025-06-24 | 0.107 | 1,191,000 | -1,000 | 0.08% | 127,437 |
| 2025-06-25 | 2025-06-23 | 0.104 | 1,192,000 | -1,000 | 0.08% | 123,968 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,193,000 | -1,000 | 0.08% | 132,423 |
| 2025-06-17 | 2025-06-13 | 0.111 | 1,194,000 | -1,000 | 0.08% | 132,534 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,195,000 | -1,000 | 0.08% | 131,450 |
| 2025-06-12 | 2025-06-10 | 0.110 | 1,196,000 | -1,000 | 0.08% | 131,560 |
| 2025-06-11 | 2025-06-09 | 0.112 | 1,197,000 | -1,000 | 0.08% | 134,064 |
| 2025-06-10 | 2025-06-06 | 0.112 | 1,198,000 | -1,000 | 0.08% | 134,176 |
| 2025-06-04 | 2025-06-02 | 0.111 | 1,199,000 | -1,000 | 0.08% | 133,089 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,200,000 | -1,000 | 0.08% | 133,200 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,201,000 | -1,000 | 0.08% | 132,110 |
| 2025-05-07 | 2025-05-02 | 0.113 | 1,202,000 | -2,000 | 0.08% | 135,826 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,204,000 | -1,000 | 0.08% | 144,480 |
| 2025-05-02 | 2025-04-29 | 0.109 | 1,205,000 | -1,000 | 0.08% | 131,345 |
| 2025-04-30 | 2025-04-28 | 0.110 | 1,206,000 | -1,000 | 0.08% | 132,660 |
| 2025-04-28 | 2025-04-24 | 0.113 | 1,207,000 | -1,000 | 0.08% | 136,391 |
| 2025-04-25 | 2025-04-23 | 0.115 | 1,208,000 | -1,000 | 0.08% | 138,920 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,209,000 | -1,000 | 0.08% | 140,244 |
| 2025-04-23 | 2025-04-17 | 0.114 | 1,210,000 | -1,000 | 0.08% | 137,940 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,211,000 | -1,000 | 0.08% | 145,320 |
| 2025-04-11 | 2025-04-09 | 0.117 | 1,212,000 | -1,000 | 0.08% | 141,804 |
| 2025-04-10 | 2025-04-08 | 0.120 | 1,213,000 | -1,000 | 0.08% | 145,560 |
| 2025-04-03 | 2025-04-01 | 0.128 | 1,214,000 | -1,000 | 0.08% | 155,392 |
| 2025-02-26 | 2025-02-24 | 0.123 | 1,215,000 | -1,000 | 0.08% | 149,445 |
| 2025-02-25 | 2025-02-21 | 0.120 | 1,216,000 | -1,000 | 0.08% | 145,920 |
| 2025-02-13 | 2025-02-11 | 0.150 | 1,217,000 | -1,000 | 0.08% | 182,550 |
| 2025-02-12 | 2025-02-10 | 0.153 | 1,218,000 | -1,000 | 0.08% | 186,354 |
| 2025-02-11 | 2025-02-07 | 0.147 | 1,219,000 | -1,000 | 0.08% | 179,193 |
| 2025-02-10 | 2025-02-06 | 0.156 | 1,220,000 | -1,000 | 0.08% | 190,320 |
| 2025-02-07 | 2025-02-05 | 0.165 | 1,221,000 | -1,000 | 0.08% | 201,465 |
| 2025-02-06 | 2025-02-04 | 0.171 | 1,222,000 | -1,000 | 0.08% | 208,962 |
| 2025-02-05 | 2025-02-03 | 0.172 | 1,223,000 | -1,000 | 0.08% | 210,356 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,224,000 | -1,000 | 0.08% | 208,080 |
| 2025-01-03 | 2024-12-31 | 0.169 | 1,225,000 | -1,000 | 0.08% | 207,025 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,226,000 | -1,000 | 0.08% | 183,900 |
| 2024-12-04 | 2024-12-02 | 0.143 | 1,227,000 | -2,000 | 0.08% | 175,461 |
| 2024-12-03 | 2024-11-29 | 0.148 | 1,229,000 | -1,000 | 0.08% | 181,892 |
| 2024-11-14 | 2024-11-12 | 0.147 | 1,230,000 | -2,000 | 0.08% | 180,810 |
| 2024-11-05 | 2024-11-01 | 0.152 | 1,232,000 | -1,000 | 0.08% | 187,264 |
| 2024-10-17 | 2024-10-15 | 0.127 | 1,233,000 | -1,000 | 0.08% | 156,591 |
| 2024-10-14 | 2024-10-09 | 0.133 | 1,234,000 | -4,000 | 0.08% | 164,122 |
| 2024-10-10 | 2024-10-08 | 0.130 | 1,238,000 | -3,000 | 0.08% | 160,940 |
| 2024-10-03 | 2024-09-30 | 0.053 | 1,241,000 | -1,000 | 0.08% | 65,773 |
| 2024-09-11 | 2024-09-09 | 0.057 | 1,242,000 | -1,000 | 0.08% | 70,794 |
| 2023-11-14 | 2023-11-10 | 0.048 | 1,243,000 | -1,000 | 0.08% | 59,664 |
| 2023-10-04 | 2023-09-29 | 0.061 | 1,244,000 | -1,000 | 0.08% | 75,884 |
| 2023-10-03 | 2023-09-28 | 0.059 | 1,245,000 | -1,000 | 0.08% | 73,455 |
| 2023-09-29 | 2023-09-27 | 0.057 | 1,246,000 | -1,000 | 0.08% | 71,022 |
| 2023-09-21 | 2023-09-19 | 0.060 | 1,247,000 | -1,000 | 0.08% | 74,820 |
| 2023-09-14 | 2023-09-12 | 0.072 | 1,248,000 | -1,000 | 0.08% | 89,856 |
| 2023-08-25 | 2023-08-23 | 0.064 | 1,249,000 | +1,000 | 0.08% | 79,936 |
| 2023-08-02 | 2023-07-31 | 0.061 | 1,248,000 | -1,000 | 0.08% | 76,128 |
| 2023-07-24 | 2023-07-20 | 0.063 | 1,249,000 | -2,000 | 0.08% | 78,687 |
| 2023-07-13 | 2023-07-11 | 0.064 | 1,251,000 | -1,000 | 0.08% | 80,064 |
| 2023-07-12 | 2023-07-10 | 0.066 | 1,252,000 | -1,000 | 0.08% | 82,632 |
| 2023-07-11 | 2023-07-07 | 0.065 | 1,253,000 | -2,000 | 0.08% | 81,445 |
| 2023-06-02 | 2023-05-31 | 0.061 | 1,255,000 | -1,000 | 0.08% | 76,555 |
| 2023-04-18 | 2023-04-14 | 0.065 | 1,256,000 | -1,000 | 0.08% | 81,640 |
| 2023-04-04 | 2023-03-31 | 0.068 | 1,257,000 | -1,000 | 0.08% | 85,476 |
| 2023-02-23 | 2023-02-21 | 0.085 | 1,258,000 | -1,000 | 0.08% | 106,930 |
| 2022-12-06 | 2022-12-02 | 0.077 | 1,259,000 | -2,000 | 0.08% | 96,943 |
| 2022-09-27 | 2022-09-23 | 0.103 | 1,261,000 | -1,000 | 0.08% | 129,883 |
| 2022-08-23 | 2022-08-19 | 0.125 | 1,262,000 | -1,000 | 0.09% | 157,750 |
| 2022-07-18 | 2022-07-14 | 0.107 | 1,263,000 | +1,000 | 0.09% | 135,141 |
| 2021-11-19 | 2021-11-17 | 0.147 | 1,262,000 | -1,000 | 0.09% | 185,514 |
| 2021-11-17 | 2021-11-15 | 0.155 | 1,263,000 | -1,000 | 0.09% | 195,765 |
| 2021-10-27 | 2021-10-25 | 0.170 | 1,264,000 | -1,000 | 0.09% | 214,880 |
| 2021-10-19 | 2021-10-15 | 0.170 | 1,265,000 | -1,000 | 0.09% | 215,050 |
| 2021-09-08 | 2021-09-06 | 0.185 | 1,266,000 | -1,000 | 0.09% | 234,210 |
| 2021-09-06 | 2021-09-02 | 0.180 | 1,267,000 | -1,000 | 0.09% | 228,060 |
| 2021-09-03 | 2021-09-01 | 0.196 | 1,268,000 | -1,000 | 0.09% | 248,528 |
| 2021-08-23 | 2021-08-19 | 0.180 | 1,269,000 | -1,000 | 0.09% | 228,420 |
| 2021-08-18 | 2021-08-16 | 0.187 | 1,270,000 | -1,000 | 0.09% | 237,490 |
| 2021-08-13 | 2021-08-11 | 0.185 | 1,271,000 | -1,000 | 0.09% | 235,135 |
| 2021-08-09 | 2021-08-05 | 0.181 | 1,272,000 | -1,000 | 0.09% | 230,232 |
| 2021-07-19 | 2021-07-15 | 0.177 | 1,273,000 | -1,000 | 0.09% | 225,321 |
| 2021-06-11 | 2021-06-09 | 0.185 | 1,274,000 | -1,000 | 0.09% | 235,690 |
| 2021-05-05 | 2021-05-03 | 0.194 | 1,275,000 | -1,000 | 0.09% | 247,350 |
| 2021-04-21 | 2021-04-19 | 0.195 | 1,276,000 | +1,000 | 0.09% | 248,820 |
| 2021-04-19 | 2021-04-15 | 0.196 | 1,275,000 | +1,000 | 0.09% | 249,900 |
| 2021-04-15 | 2021-04-13 | 0.197 | 1,274,000 | +2,000 | 0.09% | 250,978 |
| 2021-04-08 | 2021-04-01 | 0.213 | 1,272,000 | +1,000 | 0.09% | 270,936 |
| 2021-03-18 | 2021-03-16 | 0.209 | 1,271,000 | -2,000 | 0.09% | 265,639 |
| 2021-03-16 | 2021-03-12 | 0.200 | 1,273,000 | -2,000 | 0.09% | 254,600 |
| 2021-03-15 | 2021-03-11 | 0.180 | 1,275,000 | -2,000 | 0.09% | 229,500 |
| 2021-03-12 | 2021-03-10 | 0.171 | 1,277,000 | -2,000 | 0.09% | 218,367 |
| 2021-02-23 | 2021-02-19 | 0.205 | 1,279,000 | +1,000 | 0.09% | 262,195 |
| 2021-02-09 | 2021-02-05 | 0.208 | 1,278,000 | +1,000 | 0.09% | 265,824 |
| 2021-01-12 | 2021-01-08 | 0.216 | 1,277,000 | -1,000 | 0.09% | 275,832 |
| 2020-12-21 | 2020-12-17 | 0.235 | 1,278,000 | -1,000 | 0.09% | 300,330 |
| 2020-12-17 | 2020-12-15 | 0.200 | 1,279,000 | -1,000 | 0.09% | 255,800 |
| 2020-12-07 | 2020-12-03 | 0.204 | 1,280,000 | -1,000 | 0.09% | 261,120 |
| 2020-11-30 | 2020-11-26 | 0.205 | 1,281,000 | -1,000 | 0.09% | 262,605 |
| 2020-11-27 | 2020-11-25 | 0.201 | 1,282,000 | -1,000 | 0.09% | 257,682 |
| 2020-11-24 | 2020-11-20 | 0.208 | 1,283,000 | -1,000 | 0.09% | 266,864 |
| 2020-11-16 | 2020-11-12 | 0.226 | 1,284,000 | -1,000 | 0.09% | 290,184 |
| 2020-09-29 | 2020-09-25 | 0.210 | 1,285,000 | -1,000 | 0.09% | 269,850 |
| 2020-09-24 | 2020-09-22 | 0.212 | 1,286,000 | -2,000 | 0.09% | 272,632 |
| 2020-09-23 | 2020-09-21 | 0.214 | 1,288,000 | -1,000 | 0.09% | 275,632 |
| 2020-09-18 | 2020-09-16 | 0.210 | 1,289,000 | -26,000 | 0.09% | 270,690 |
| 2020-09-17 | 2020-09-15 | 0.210 | 1,315,000 | -27,000 | 0.09% | 276,150 |
| 2020-09-16 | 2020-09-14 | 0.212 | 1,342,000 | -27,000 | 0.09% | 284,504 |
| 2020-09-15 | 2020-09-11 | 0.209 | 1,369,000 | -29,000 | 0.09% | 286,121 |
| 2020-09-14 | 2020-09-10 | 0.204 | 1,398,000 | -29,000 | 0.09% | 285,192 |
| 2020-09-11 | 2020-09-09 | 0.206 | 1,427,000 | -18,000 | 0.10% | 293,962 |
| 2020-09-10 | 2020-09-08 | 0.207 | 1,445,000 | -45,000 | 0.10% | 299,115 |
| 2020-09-09 | 2020-09-07 | 0.210 | 1,490,000 | -45,000 | 0.10% | 312,900 |
| 2020-09-08 | 2020-09-04 | 0.210 | 1,535,000 | -45,000 | 0.10% | 322,350 |
| 2020-09-04 | 2020-09-02 | 0.215 | 1,580,000 | -43,000 | 0.11% | 339,700 |
| 2020-09-03 | 2020-09-01 | 0.209 | 1,623,000 | -43,000 | 0.11% | 339,207 |
| 2020-09-02 | 2020-08-31 | 0.208 | 1,666,000 | -30,000 | 0.11% | 346,528 |
| 2020-09-01 | 2020-08-28 | 0.208 | 1,696,000 | -43,000 | 0.11% | 352,768 |
| 2020-07-23 | 2020-07-21 | 0.209 | 1,739,000 | +1,000 | 0.12% | 363,451 |
| 2020-07-21 | 2020-07-17 | 0.211 | 1,738,000 | -1,000 | 0.12% | 366,718 |
| 2020-07-13 | 2020-07-09 | 0.221 | 1,739,000 | -1,000 | 0.12% | 384,319 |
| 2020-06-05 | 2020-06-03 | 0.280 | 1,740,000 | +13,000 | 0.12% | 487,200 |
| 2020-05-25 | 2020-05-21 | 0.245 | 1,727,000 | +5,000 | 0.12% | 423,115 |
| 2020-05-04 | 2020-04-28 | 0.300 | 1,722,000 | +1,000 | 0.12% | 516,600 |
| 2020-04-27 | 2020-04-23 | 0.260 | 1,721,000 | +3,000 | 0.12% | 447,460 |
| 2020-04-23 | 2020-04-21 | 0.249 | 1,718,000 | +1,000 | 0.12% | 427,782 |
| 2020-04-14 | 2020-04-08 | 0.300 | 1,717,000 | +2,000 | 0.12% | 515,100 |
| 2020-04-03 | 2020-04-01 | 0.290 | 1,715,000 | +1,000 | 0.12% | 497,350 |
| 2020-03-13 | 2020-03-11 | 0.280 | 1,714,000 | +1,000 | 0.12% | 479,920 |
| 2020-03-03 | 2020-02-28 | 0.315 | 1,713,000 | +1,000 | 0.12% | 539,595 |
| 2020-02-07 | 2020-02-05 | 0.330 | 1,712,000 | +1,000 | 0.12% | 564,960 |
| 2020-01-31 | 2020-01-29 | 0.335 | 1,711,000 | +1,000 | 0.12% | 573,185 |
| 2020-01-16 | 2020-01-14 | 0.330 | 1,710,000 | -1,000 | 0.12% | 564,300 |
| 2020-01-14 | 2020-01-10 | 0.315 | 1,711,000 | -1,000 | 0.12% | 538,965 |
| 2020-01-13 | 2020-01-09 | 0.330 | 1,712,000 | -1,000 | 0.12% | 564,960 |
| 2020-01-10 | 2020-01-08 | 0.330 | 1,713,000 | -1,000 | 0.12% | 565,290 |
| 2020-01-08 | 2020-01-06 | 0.295 | 1,714,000 | -1,000 | 0.12% | 505,630 |
| 2020-01-07 | 2020-01-03 | 0.300 | 1,715,000 | -1,000 | 0.12% | 514,500 |
| 2020-01-06 | 2020-01-02 | 0.305 | 1,716,000 | -2,000 | 0.12% | 523,380 |
| 2020-01-03 | 2019-12-31 | 0.305 | 1,718,000 | -1,000 | 0.12% | 523,990 |
| 2020-01-02 | 2019-12-27 | 0.320 | 1,719,000 | -1,000 | 0.12% | 550,080 |
| 2019-12-20 | 2019-12-18 | 0.290 | 1,720,000 | -1,000 | 0.12% | 498,800 |
| 2019-12-18 | 2019-12-16 | 0.285 | 1,721,000 | -1,000 | 0.12% | 490,485 |
| 2019-12-16 | 2019-12-12 | 0.280 | 1,722,000 | -1,000 | 0.12% | 482,160 |
| 2019-12-13 | 2019-12-11 | 0.285 | 1,723,000 | -1,000 | 0.12% | 491,055 |
| 2019-12-10 | 2019-12-06 | 0.300 | 1,724,000 | -1,000 | 0.12% | 517,200 |
| 2019-12-09 | 2019-12-05 | 0.320 | 1,725,000 | -1,000 | 0.12% | 552,000 |
| 2019-12-06 | 2019-12-04 | 0.330 | 1,726,000 | -1,000 | 0.12% | 569,580 |
| 2019-12-04 | 2019-12-02 | 0.365 | 1,727,000 | -1,000 | 0.12% | 630,355 |
| 2019-12-02 | 2019-11-28 | 0.355 | 1,728,000 | -1,000 | 0.12% | 613,440 |
| 2019-11-29 | 2019-11-27 | 0.355 | 1,729,000 | -1,000 | 0.12% | 613,795 |
| 2019-11-28 | 2019-11-26 | 0.360 | 1,730,000 | -3,000 | 0.12% | 622,800 |
| 2019-11-27 | 2019-11-25 | 0.370 | 1,733,000 | -3,000 | 0.12% | 641,210 |
| 2019-11-26 | 2019-11-22 | 0.360 | 1,736,000 | -3,000 | 0.12% | 624,960 |
| 2019-11-25 | 2019-11-21 | 0.355 | 1,739,000 | -3,000 | 0.12% | 617,345 |
| 2019-11-22 | 2019-11-20 | 0.360 | 1,742,000 | -3,000 | 0.12% | 627,120 |
| 2019-11-21 | 2019-11-19 | 0.360 | 1,745,000 | -2,000 | 0.12% | 628,200 |
| 2019-11-20 | 2019-11-18 | 0.380 | 1,747,000 | -3,000 | 0.12% | 663,860 |
| 2019-11-19 | 2019-11-15 | 0.375 | 1,750,000 | -3,000 | 0.12% | 656,250 |
| 2019-11-18 | 2019-11-14 | 0.355 | 1,753,000 | -5,000 | 0.12% | 622,315 |
| 2019-11-15 | 2019-11-13 | 0.380 | 1,758,000 | -1,000 | 0.12% | 668,040 |
| 2019-11-14 | 2019-11-12 | 0.360 | 1,759,000 | -2,000 | 0.12% | 633,240 |
| 2019-11-13 | 2019-11-11 | 0.380 | 1,761,000 | -2,000 | 0.12% | 669,180 |
| 2019-11-12 | 2019-11-08 | 0.380 | 1,763,000 | -1,000 | 0.12% | 669,940 |
| 2019-11-08 | 2019-11-06 | 0.370 | 1,764,000 | -1,000 | 0.12% | 652,680 |
| 2019-11-05 | 2019-11-01 | 0.370 | 1,765,000 | -1,000 | 0.12% | 653,050 |
| 2019-10-08 | 2019-10-03 | 0.395 | 1,766,000 | -1,000 | 0.12% | 697,570 |
| 2019-10-02 | 2019-09-27 | 0.395 | 1,767,000 | -1,000 | 0.12% | 697,965 |
| 2019-09-30 | 2019-09-26 | 0.405 | 1,768,000 | -1,000 | 0.12% | 716,040 |
| 2019-09-26 | 2019-09-24 | 0.400 | 1,769,000 | -1,000 | 0.12% | 707,600 |
| 2019-09-25 | 2019-09-23 | 0.400 | 1,770,000 | -1,000 | 0.12% | 708,000 |
| 2019-09-24 | 2019-09-20 | 0.410 | 1,771,000 | -1,000 | 0.12% | 726,110 |
| 2019-09-23 | 2019-09-19 | 0.400 | 1,772,000 | -1,000 | 0.12% | 708,800 |
| 2019-09-20 | 2019-09-18 | 0.400 | 1,773,000 | -1,000 | 0.12% | 709,200 |
| 2019-09-19 | 2019-09-17 | 0.390 | 1,774,000 | -1,000 | 0.12% | 691,860 |
| 2019-09-18 | 2019-09-16 | 0.390 | 1,775,000 | -1,000 | 0.12% | 692,250 |
| 2019-09-16 | 2019-09-12 | 0.380 | 1,776,000 | -1,000 | 0.12% | 674,880 |
| 2019-09-13 | 2019-09-11 | 0.355 | 1,777,000 | -1,000 | 0.12% | 630,835 |
| 2019-09-11 | 2019-09-09 | 0.445 | 1,778,000 | -1,000 | 0.12% | 791,210 |
| 2019-09-09 | 2019-09-05 | 0.490 | 1,779,000 | -1,000 | 0.12% | 871,710 |
| 2019-09-06 | 2019-09-04 | 0.530 | 1,780,000 | -1,000 | 0.12% | 943,400 |
| 2019-09-04 | 2019-09-02 | 0.530 | 1,781,000 | -1,000 | 0.12% | 943,930 |
| 2019-09-03 | 2019-08-30 | 0.540 | 1,782,000 | -1,000 | 0.12% | 962,280 |
| 2019-08-28 | 2019-08-26 | 0.520 | 1,783,000 | -1,000 | 0.12% | 927,160 |
| 2019-08-26 | 2019-08-22 | 0.540 | 1,784,000 | -1,000 | 0.12% | 963,360 |
| 2019-08-23 | 2019-08-21 | 0.560 | 1,785,000 | -1,000 | 0.12% | 999,600 |
| 2019-08-22 | 2019-08-20 | 0.520 | 1,786,000 | -1,000 | 0.12% | 928,720 |
| 2019-08-21 | 2019-08-19 | 0.510 | 1,787,000 | -1,000 | 0.12% | 911,370 |
| 2019-08-20 | 2019-08-16 | 0.520 | 1,788,000 | -1,000 | 0.12% | 929,760 |
| 2019-08-19 | 2019-08-15 | 0.540 | 1,789,000 | -1,000 | 0.12% | 966,060 |
| 2019-08-16 | 2019-08-14 | 0.540 | 1,790,000 | -2,000 | 0.12% | 966,600 |
| 2019-08-15 | 2019-08-13 | 0.540 | 1,792,000 | -1,000 | 0.12% | 967,680 |
| 2019-08-14 | 2019-08-12 | 0.550 | 1,793,000 | -2,000 | 0.12% | 986,150 |
| 2019-08-13 | 2019-08-09 | 0.560 | 1,795,000 | -2,000 | 0.12% | 1,005,200 |
| 2019-08-12 | 2019-08-08 | 0.560 | 1,797,000 | -2,000 | 0.12% | 1,006,320 |
| 2019-08-09 | 2019-08-07 | 0.560 | 1,799,000 | -2,000 | 0.12% | 1,007,440 |
| 2019-07-26 | 2019-07-24 | 0.590 | 1,801,000 | +438,000 | 0.12% | 1,062,590 |
| 2019-07-11 | 2019-07-09 | 0.620 | 1,363,000 | -4,000 | 0.09% | 845,060 |
| 2019-07-10 | 2019-07-08 | 0.620 | 1,367,000 | -2,000 | 0.09% | 847,540 |
| 2019-07-05 | 2019-07-03 | 0.640 | 1,369,000 | -2,000 | 0.09% | 876,160 |
| 2019-07-04 | 2019-07-02 | 0.650 | 1,371,000 | -3,000 | 0.09% | 891,150 |
| 2019-07-03 | 2019-06-28 | 0.670 | 1,374,000 | -2,000 | 0.09% | 920,580 |
| 2019-07-02 | 2019-06-27 | 0.680 | 1,376,000 | -2,000 | 0.09% | 935,680 |
| 2019-06-28 | 2019-06-26 | 0.690 | 1,378,000 | -3,000 | 0.09% | 950,820 |
| 2019-06-27 | 2019-06-25 | 0.690 | 1,381,000 | -3,000 | 0.09% | 952,890 |
| 2019-06-26 | 2019-06-24 | 0.680 | 1,384,000 | -3,000 | 0.09% | 941,120 |
| 2019-06-25 | 2019-06-21 | 0.730 | 1,387,000 | -1,000 | 0.09% | 1,012,510 |
| 2019-06-24 | 2019-06-20 | 0.660 | 1,388,000 | -1,000 | 0.09% | 916,080 |
| 2019-06-21 | 2019-06-19 | 0.690 | 1,389,000 | +1,000 | 0.09% | 958,410 |
| 2019-06-19 | 2019-06-17 | 0.690 | 1,388,000 | -1,000 | 0.09% | 957,720 |
| 2019-06-17 | 2019-06-13 | 0.700 | 1,389,000 | +1,000 | 0.09% | 972,300 |
| 2019-06-14 | 2019-06-12 | 0.690 | 1,388,000 | +2,000 | 0.09% | 957,720 |
| 2019-06-13 | 2019-06-11 | 0.700 | 1,386,000 | +2,000 | 0.09% | 970,200 |
| 2019-06-10 | 2019-06-05 | 0.740 | 1,384,000 | +1,000 | 0.09% | 1,024,160 |
| 2019-06-06 | 2019-06-04 | 0.740 | 1,383,000 | +1,000 | 0.09% | 1,023,420 |
| 2019-06-05 | 2019-06-03 | 0.740 | 1,382,000 | +1,000 | 0.09% | 1,022,680 |
| 2019-05-31 | 2019-05-29 | 0.690 | 1,381,000 | +2,000 | 0.09% | 952,890 |
| 2019-05-30 | 2019-05-28 | 0.710 | 1,379,000 | +1,000 | 0.09% | 979,090 |
| 2019-05-29 | 2019-05-27 | 0.690 | 1,378,000 | +1,000 | 0.09% | 950,820 |
| 2019-05-22 | 2019-05-20 | 0.770 | 1,377,000 | -1,000 | 0.09% | 1,060,290 |
| 2019-05-20 | 2019-05-16 | 0.770 | 1,378,000 | -3,000 | 0.09% | 1,061,060 |
| 2019-05-17 | 2019-05-15 | 0.740 | 1,381,000 | -1,000 | 0.09% | 1,021,940 |
| 2019-05-15 | 2019-05-10 | 0.720 | 1,382,000 | -2,000 | 0.09% | 995,040 |
| 2019-05-14 | 2019-05-09 | 0.740 | 1,384,000 | -4,000 | 0.09% | 1,024,160 |
| 2019-05-10 | 2019-05-08 | 0.740 | 1,388,000 | -12,000 | 0.09% | 1,027,120 |
| 2019-05-09 | 2019-05-07 | 0.750 | 1,400,000 | -17,000 | 0.09% | 1,050,000 |
| 2019-05-08 | 2019-05-06 | 0.760 | 1,417,000 | -18,000 | 0.10% | 1,076,920 |
| 2019-05-07 | 2019-05-03 | 0.790 | 1,435,000 | -12,000 | 0.10% | 1,133,650 |
| 2019-05-06 | 2019-05-02 | 0.770 | 1,447,000 | -10,000 | 0.10% | 1,114,190 |
| 2019-05-03 | 2019-04-30 | 0.780 | 1,457,000 | -13,000 | 0.10% | 1,136,460 |
| 2019-05-02 | 2019-04-29 | 0.820 | 1,470,000 | -14,000 | 0.10% | 1,205,400 |
| 2019-04-30 | 2019-04-26 | 0.770 | 1,484,000 | -5,000 | 0.10% | 1,142,680 |
| 2019-04-29 | 2019-04-25 | 0.830 | 1,489,000 | -12,000 | 0.10% | 1,235,870 |
| 2019-04-26 | 2019-04-24 | 0.710 | 1,501,000 | -16,000 | 0.10% | 1,065,710 |
| 2019-04-25 | 2019-04-23 | 0.720 | 1,517,000 | -15,000 | 0.10% | 1,092,240 |
| 2019-04-24 | 2019-04-18 | 0.740 | 1,532,000 | -11,000 | 0.10% | 1,133,680 |
| 2019-04-23 | 2019-04-17 | 0.710 | 1,543,000 | -21,000 | 0.10% | 1,095,530 |
| 2019-04-18 | 2019-04-16 | 0.700 | 1,564,000 | -5,000 | 0.11% | 1,094,800 |
| 2019-04-17 | 2019-04-15 | 0.700 | 1,569,000 | -13,000 | 0.11% | 1,098,300 |
| 2019-04-16 | 2019-04-12 | 0.720 | 1,582,000 | -1,000 | 0.11% | 1,139,040 |
| 2019-04-11 | 2019-04-09 | 0.710 | 1,583,000 | -5,000 | 0.11% | 1,123,930 |
| 2019-04-10 | 2019-04-08 | 0.720 | 1,588,000 | -3,000 | 0.11% | 1,143,360 |
| 2019-04-09 | 2019-04-04 | 0.700 | 1,591,000 | -6,000 | 0.11% | 1,113,700 |
| 2019-04-08 | 2019-04-03 | 0.710 | 1,597,000 | -4,000 | 0.11% | 1,133,870 |
| 2019-04-04 | 2019-04-02 | 0.700 | 1,601,000 | +1,000 | 0.11% | 1,120,700 |
| 2019-04-03 | 2019-04-01 | 0.730 | 1,600,000 | +7,000 | 0.11% | 1,168,000 |
| 2019-04-02 | 2019-03-29 | 0.720 | 1,593,000 | +5,000 | 0.11% | 1,146,960 |
| 2019-04-01 | 2019-03-28 | 0.710 | 1,588,000 | +16,000 | 0.11% | 1,127,480 |
| 2019-03-29 | 2019-03-27 | 0.720 | 1,572,000 | +7,000 | 0.11% | 1,131,840 |
| 2019-03-28 | 2019-03-26 | 0.750 | 1,565,000 | +8,000 | 0.11% | 1,173,750 |
| 2019-03-27 | 2019-03-25 | 0.710 | 1,557,000 | +15,000 | 0.10% | 1,105,470 |
| 2019-03-26 | 2019-03-22 | 0.760 | 1,542,000 | +17,000 | 0.10% | 1,171,920 |
| 2019-03-25 | 2019-03-21 | 0.800 | 1,525,000 | +9,000 | 0.10% | 1,220,000 |
| 2019-03-22 | 2019-03-20 | 0.850 | 1,516,000 | +11,000 | 0.10% | 1,288,600 |
| 2019-03-21 | 2019-03-19 | 0.810 | 1,505,000 | +20,000 | 0.10% | 1,219,050 |
| 2019-03-20 | 2019-03-18 | 0.800 | 1,485,000 | +15,000 | 0.10% | 1,188,000 |
| 2019-03-19 | 2019-03-15 | 0.850 | 1,470,000 | +19,000 | 0.10% | 1,249,500 |
| 2019-03-18 | 2019-03-14 | 0.850 | 1,451,000 | +29,000 | 0.10% | 1,233,350 |
| 2019-03-15 | 2019-03-13 | 0.850 | 1,422,000 | +40,000 | 0.10% | 1,208,700 |
| 2019-03-14 | 2019-03-12 | 0.850 | 1,382,000 | +34,000 | 0.09% | 1,174,700 |
| 2019-03-13 | 2019-03-11 | 0.840 | 1,348,000 | +71,000 | 0.09% | 1,132,320 |
| 2019-03-12 | 2019-03-08 | 0.780 | 1,277,000 | +97,000 | 0.09% | 996,060 |
| 2019-03-11 | 2019-03-07 | 0.850 | 1,180,000 | +117,000 | 0.08% | 1,003,000 |
| 2019-03-08 | 2019-03-06 | 0.900 | 1,063,000 | +57,000 | 0.07% | 956,700 |
| 2019-03-07 | 2019-03-05 | 0.900 | 1,006,000 | +54,000 | 0.07% | 905,400 |
| 2019-03-06 | 2019-03-04 | 0.910 | 952,000 | +32,000 | 0.06% | 866,320 |
| 2019-03-05 | 2019-03-01 | 0.790 | 920,000 | +72,000 | 0.06% | 726,800 |
| 2019-03-04 | 2019-02-28 | 0.720 | 848,000 | +117,000 | 0.06% | 610,560 |
| 2019-03-01 | 2019-02-27 | 0.700 | 731,000 | +143,000 | 0.05% | 511,700 |
| 2019-02-28 | 2019-02-26 | 0.690 | 588,000 | +85,000 | 0.04% | 405,720 |
| 2019-02-27 | 2019-02-25 | 0.690 | 503,000 | +60,000 | 0.03% | 347,070 |
| 2019-02-26 | 2019-02-22 | 0.700 | 443,000 | +68,000 | 0.03% | 310,100 |
| 2019-02-25 | 2019-02-21 | 0.700 | 375,000 | +38,000 | 0.03% | 262,500 |
| 2019-02-22 | 2019-02-20 | 0.670 | 337,000 | +32,000 | 0.02% | 225,790 |
| 2019-02-21 | 2019-02-19 | 0.640 | 305,000 | +50,000 | 0.02% | 195,200 |
| 2019-02-20 | 2019-02-18 | 0.650 | 255,000 | +47,000 | 0.02% | 165,750 |
| 2019-02-19 | 2019-02-15 | 0.650 | 208,000 | +43,000 | 0.01% | 135,200 |
| 2019-02-18 | 2019-02-14 | 0.670 | 165,000 | +31,000 | 0.01% | 110,550 |
| 2019-02-15 | 2019-02-13 | 0.650 | 134,000 | +25,000 | 0.01% | 87,100 |
| 2019-02-14 | 2019-02-12 | 0.660 | 109,000 | +19,000 | 0.01% | 71,940 |
| 2019-02-13 | 2019-02-11 | 0.690 | 90,000 | +24,000 | 0.01% | 62,100 |
| 2019-02-12 | 2019-02-08 | 0.700 | 66,000 | +23,000 | 0.00% | 46,200 |
| 2019-02-11 | 2019-02-04 | 0.690 | 43,000 | +26,000 | 0.00% | 29,670 |
| 2019-02-08 | 2019-01-31 | 0.690 | 17,000 | +14,000 | 0.00% | 11,730 |
| 2019-02-01 | 2019-01-30 | 0.700 | 3,000 | +2,000 | 0.00% | 2,100 |
| 2019-01-17 | 2019-01-15 | 1.670 | 1,000 | +1,000 | 0.00% | 1,670 |
| 2019-01-14 | 2019-01-10 | 1.700 | 0 | -2,000 | ||
| 2019-01-10 | 2019-01-08 | 1.710 | 2,000 | +2,000 | 0.00% | 3,420 |
| 2019-01-08 | 2019-01-04 | 1.740 | 0 | -1,000 | ||
| 2019-01-03 | 2018-12-31 | 1.780 | 1,000 | -1,000 | 0.00% | 1,780 |
| 2018-10-30 | 2018-10-26 | 1.890 | 2,000 | +1,000 | 0.00% | 3,780 |
| 2018-10-05 | 2018-10-03 | 1.980 | 1,000 | -2,000 | 0.00% | 1,980 |
| 2018-10-04 | 2018-10-02 | 1.960 | 3,000 | +2,000 | 0.00% | 5,880 |
| 2018-09-17 | 2018-09-13 | 2.000 | 1,000 | -4,000 | 0.00% | 2,000 |
| 2018-09-06 | 2018-09-04 | 1.820 | 5,000 | -102,000 | 0.00% | 9,100 |
| 2018-09-03 | 2018-08-30 | 1.790 | 107,000 | +4,000 | 0.01% | 191,530 |
| 2018-07-16 | 2018-07-12 | 1.680 | 103,000 | -66,000 | 0.01% | 173,040 |
| 2018-06-15 | 2018-06-13 | 2.130 | 169,000 | -336,000 | 0.01% | 359,970 |
| 2018-06-06 | 2018-06-04 | 2.330 | 505,000 | -9,000 | 0.04% | 1,176,650 |
| 2018-06-01 | 2018-05-30 | 2.490 | 514,000 | +340,000 | 0.04% | 1,279,860 |
| 2018-05-31 | 2018-05-29 | 2.430 | 174,000 | -5,000 | 0.01% | 422,820 |
| 2018-05-29 | 2018-05-25 | 2.260 | 179,000 | +5,000 | 0.01% | 404,540 |
| 2018-05-28 | 2018-05-24 | 2.350 | 174,000 | +164,000 | 0.01% | 408,900 |
| 2018-05-25 | 2018-05-23 | 2.460 | 10,000 | +9,000 | 0.00% | 24,600 |
| 2018-04-03 | 2018-03-28 | 1.420 | 1,000 | -2,000 | 0.00% | 1,420 |
| 2018-03-29 | 2018-03-27 | 1.420 | 3,000 | -2,000 | 0.00% | 4,260 |
| 2018-03-28 | 2018-03-26 | 1.470 | 5,000 | -2,000 | 0.00% | 7,350 |
| 2018-03-27 | 2018-03-23 | 1.430 | 7,000 | -1,000 | 0.00% | 10,010 |
| 2018-03-20 | 2018-03-16 | 1.790 | 8,000 | -2,000 | 0.00% | 14,320 |
| 2018-03-16 | 2018-03-14 | 1.680 | 10,000 | -2,000 | 0.00% | 16,800 |
| 2018-03-13 | 2018-03-09 | 1.570 | 12,000 | -2,000 | 0.00% | 18,840 |
| 2018-03-05 | 2018-03-01 | 1.870 | 14,000 | -2,000 | 0.00% | 26,180 |
| 2018-02-20 | 2018-02-13 | 2.851 | 16,000 | +1,000 | 0.00% | 45,619 |
| 2018-02-14 | 2018-02-12 | 2.576 | 15,000 | +2,479 | 0.00% | 38,635 |
| 2017-10-27 | 2017-10-25 | 2.420 | 12,521 | +835 | 0.00% | 30,300 |
| 2017-09-12 | 2017-09-08 | 3.103 | 11,686 | +1,669 | 0.00% | 36,259 |
| 2017-06-15 | 2017-06-13 | 2.815 | 10,017 | -835 | 0.00% | 28,201 |
| 2017-06-14 | 2017-06-12 | 2.755 | 10,852 | -9,182 | 0.00% | 29,901 |
| 2017-06-13 | 2017-06-09 | 2.803 | 20,034 | -834 | 0.00% | 56,161 |
| 2017-06-12 | 2017-06-08 | 2.719 | 20,868 | -2,505 | 0.00% | 56,749 |
| 2017-06-09 | 2017-06-07 | 2.971 | 23,373 | +835 | 0.00% | 69,441 |
| 2017-06-08 | 2017-06-06 | 2.911 | 22,538 | -1,669 | 0.00% | 65,611 |
| 2017-06-07 | 2017-06-05 | 2.887 | 24,207 | -2,504 | 0.00% | 69,889 |
| 2017-06-06 | 2017-06-02 | 2.911 | 26,711 | -2,505 | 0.00% | 77,759 |
| 2017-06-01 | 2017-05-29 | 2.899 | 29,216 | +1,670 | 0.00% | 84,701 |
| 2017-05-31 | 2017-05-26 | 2.899 | 27,546 | +3,339 | 0.00% | 79,859 |
| 2017-05-29 | 2017-05-25 | 2.983 | 24,207 | +1,669 | 0.00% | 72,209 |
| 2017-05-26 | 2017-05-24 | 2.971 | 22,538 | +3,339 | 0.00% | 66,961 |
| 2017-05-25 | 2017-05-23 | 2.995 | 19,199 | +7,513 | 0.00% | 57,500 |
| 2017-05-24 | 2017-05-22 | 3.055 | 11,686 | +8,347 | 0.00% | 35,699 |
| 2017-05-22 | 2017-05-18 | 3.163 | 3,339 | +1,670 | 0.00% | 10,560 |
| 2017-05-18 | 2017-05-16 | 3.163 | 1,669 | +1,669 | 0.00% | 5,279 |
| 2017-05-17 | 2017-05-15 | 3.199 | 0 | -835 | ||
| 2017-05-16 | 2017-05-12 | 3.031 | 835 | +835 | 0.00% | 2,531 |
| 2017-04-18 | 2017-04-12 | 3.738 | 0 | -29,216 | ||
| 2017-04-13 | 2017-04-11 | 3.642 | 29,216 | +1,670 | 0.00% | 106,401 |
| 2017-04-12 | 2017-04-10 | 4.013 | 27,546 | +20,868 | 0.00% | 110,549 |
| 2017-04-11 | 2017-04-07 | 4.241 | 6,678 | +6,678 | 0.00% | 28,321 |
| 2017-03-22 | 2017-03-20 | 3.546 | 0 | -1,669 | ||
| 2017-03-15 | 2017-03-13 | 3.618 | 1,669 | +1,669 | 0.00% | 6,038 |
| 2017-03-02 | 2017-02-28 | 3.235 | 0 | -835 | ||
| 2017-02-28 | 2017-02-24 | 3.330 | 835 | -3,339 | 0.00% | 2,781 |
| 2017-02-27 | 2017-02-23 | 3.390 | 4,174 | +4,174 | 0.00% | 14,151 |
| 2017-02-22 | 2017-02-20 | 3.594 | 0 | -6,678 | ||
| 2017-02-20 | 2017-02-16 | 3.618 | 6,678 | +2,504 | 0.00% | 24,160 |
| 2017-02-17 | 2017-02-15 | 3.606 | 4,174 | -4,173 | 0.00% | 15,051 |
| 2017-02-16 | 2017-02-14 | 4.193 | 8,347 | -5,843 | 0.00% | 34,999 |
| 2017-02-15 | 2017-02-13 | 4.313 | 14,190 | +834 | 0.00% | 61,198 |
| 2017-02-14 | 2017-02-10 | 4.229 | 13,356 | +10,852 | 0.00% | 56,481 |
| 2017-02-13 | 2017-02-09 | 4.097 | 2,504 | +2,504 | 0.00% | 10,259 |
| 2015-12-02 | 2015-11-30 | 3.570 | 0 | -3,339 | ||
| 2015-11-27 | 2015-11-25 | 3.522 | 3,339 | -3,339 | 0.00% | 11,760 |
| 2015-11-20 | 2015-11-18 | 3.558 | 6,678 | -3,339 | 0.00% | 23,760 |
| 2015-11-19 | 2015-11-17 | 3.558 | 10,017 | -3,339 | 0.00% | 35,641 |
| 2015-11-06 | 2015-11-04 | 3.606 | 13,356 | -3,339 | 0.00% | 48,161 |
| 2015-11-05 | 2015-11-03 | 3.582 | 16,695 | -10,016 | 0.00% | 59,801 |
| 2015-11-04 | 2015-11-02 | 3.546 | 26,711 | -3,339 | 0.01% | 94,718 |
| 2015-11-03 | 2015-10-30 | 3.510 | 30,050 | -16,695 | 0.01% | 105,479 |
| 2015-10-05 | 2015-09-30 | 3.618 | 46,745 | -3,339 | 0.01% | 169,120 |
| 2015-09-29 | 2015-09-24 | 3.534 | 50,084 | -16,695 | 0.01% | 177,000 |
| 2015-09-04 | 2015-09-01 | 3.199 | 66,779 | +10,017 | 0.01% | 213,601 |
| 2015-08-25 | 2015-08-21 | 3.223 | 56,762 | -6,678 | 0.01% | 182,920 |
| 2015-08-20 | 2015-08-18 | 3.618 | 63,440 | +13,356 | 0.01% | 229,521 |
| 2015-08-17 | 2015-08-13 | 3.678 | 50,084 | -6,678 | 0.01% | 184,200 |
| 2015-08-12 | 2015-08-10 | 3.654 | 56,762 | +13,356 | 0.01% | 207,400 |
| 2015-08-10 | 2015-08-06 | 3.774 | 43,406 | +6,678 | 0.01% | 163,799 |
| 2015-07-30 | 2015-07-28 | 4.265 | 36,728 | -43,406 | 0.01% | 156,639 |
| 2015-07-24 | 2015-07-22 | 4.720 | 80,134 | -6,678 | 0.02% | 378,238 |
| 2015-07-20 | 2015-07-16 | 4.528 | 86,812 | -40,068 | 0.02% | 393,119 |
| 2015-07-15 | 2015-07-13 | 4.768 | 126,880 | +60,101 | 0.03% | 604,962 |
| 2015-07-14 | 2015-07-10 | 4.229 | 66,779 | +66,779 | 0.01% | 282,401 |
| 2015-07-03 | 2015-06-30 | 5.199 | 0 | -13,356 | ||
| 2015-07-02 | 2015-06-29 | 4.948 | 13,356 | -33,389 | 0.00% | 66,081 |
| 2015-06-29 | 2015-06-25 | 5.319 | 46,745 | +16,695 | 0.01% | 248,639 |
| 2015-06-26 | 2015-06-24 | 5.415 | 30,050 | +30,050 | 0.01% | 162,718 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy