History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 503,000 | +0 | 0.03% | 55,833 |
| 2025-10-13 | 2025-10-09 | 0.110 | 503,000 | +0 | 0.03% | 55,330 |
| 2025-10-10 | 2025-10-08 | 0.110 | 503,000 | +0 | 0.03% | 55,330 |
| 2025-10-09 | 2025-10-06 | 0.113 | 503,000 | +0 | 0.03% | 56,839 |
| 2025-10-08 | 2025-10-03 | 0.115 | 503,000 | +0 | 0.03% | 57,845 |
| 2025-10-06 | 2025-10-02 | 0.117 | 503,000 | +0 | 0.03% | 58,851 |
| 2025-10-03 | 2025-09-30 | 0.118 | 503,000 | +0 | 0.03% | 59,354 |
| 2025-10-02 | 2025-09-29 | 0.118 | 503,000 | +0 | 0.03% | 59,354 |
| 2025-09-30 | 2025-09-26 | 0.108 | 503,000 | +0 | 0.03% | 54,324 |
| 2025-09-29 | 2025-09-25 | 0.108 | 503,000 | +0 | 0.03% | 54,324 |
| 2025-09-26 | 2025-09-24 | 0.105 | 503,000 | +0 | 0.03% | 52,815 |
| 2025-09-25 | 2025-09-23 | 0.105 | 503,000 | +0 | 0.03% | 52,815 |
| 2025-09-24 | 2025-09-22 | 0.105 | 503,000 | +0 | 0.03% | 52,815 |
| 2025-09-23 | 2025-09-19 | 0.109 | 503,000 | +0 | 0.03% | 54,827 |
| 2025-09-22 | 2025-09-18 | 0.105 | 503,000 | +0 | 0.03% | 52,815 |
| 2025-09-19 | 2025-09-17 | 0.099 | 503,000 | +0 | 0.03% | 49,797 |
| 2025-09-18 | 2025-09-16 | 0.092 | 503,000 | +0 | 0.03% | 46,276 |
| 2025-09-17 | 2025-09-15 | 0.110 | 503,000 | +0 | 0.03% | 55,330 |
| 2025-09-16 | 2025-09-12 | 0.109 | 503,000 | +0 | 0.03% | 54,827 |
| 2025-09-15 | 2025-09-11 | 0.112 | 503,000 | +0 | 0.03% | 56,336 |
| 2025-09-12 | 2025-09-10 | 0.112 | 503,000 | +0 | 0.03% | 56,336 |
| 2025-09-11 | 2025-09-09 | 0.115 | 503,000 | +0 | 0.03% | 57,845 |
| 2025-09-10 | 2025-09-08 | 0.115 | 503,000 | +0 | 0.03% | 57,845 |
| 2025-09-09 | 2025-09-05 | 0.114 | 503,000 | +0 | 0.03% | 57,342 |
| 2025-09-08 | 2025-09-04 | 0.114 | 503,000 | +0 | 0.03% | 57,342 |
| 2025-09-05 | 2025-09-03 | 0.113 | 503,000 | +0 | 0.03% | 56,839 |
| 2025-09-04 | 2025-09-02 | 0.113 | 503,000 | +0 | 0.03% | 56,839 |
| 2025-09-03 | 2025-09-01 | 0.113 | 503,000 | +0 | 0.03% | 56,839 |
| 2025-09-02 | 2025-08-29 | 0.108 | 503,000 | +0 | 0.03% | 54,324 |
| 2025-09-01 | 2025-08-28 | 0.114 | 503,000 | +0 | 0.03% | 57,342 |
| 2025-08-29 | 2025-08-27 | 0.112 | 503,000 | +0 | 0.03% | 56,336 |
| 2025-08-28 | 2025-08-26 | 0.114 | 503,000 | +0 | 0.03% | 57,342 |
| 2025-08-27 | 2025-08-25 | 0.116 | 503,000 | +0 | 0.03% | 58,348 |
| 2025-08-26 | 2025-08-22 | 0.113 | 503,000 | +0 | 0.03% | 56,839 |
| 2025-08-25 | 2025-08-21 | 0.115 | 503,000 | +0 | 0.03% | 57,845 |
| 2025-08-22 | 2025-08-20 | 0.115 | 503,000 | +0 | 0.03% | 57,845 |
| 2025-08-21 | 2025-08-19 | 0.115 | 503,000 | +0 | 0.03% | 57,845 |
| 2025-08-20 | 2025-08-18 | 0.115 | 503,000 | +0 | 0.03% | 57,845 |
| 2025-08-19 | 2025-08-15 | 0.118 | 503,000 | +0 | 0.03% | 59,354 |
| 2025-08-18 | 2025-08-14 | 0.117 | 503,000 | +0 | 0.03% | 58,851 |
| 2025-08-15 | 2025-08-13 | 0.119 | 503,000 | +0 | 0.03% | 59,857 |
| 2025-08-14 | 2025-08-12 | 0.120 | 503,000 | +0 | 0.03% | 60,360 |
| 2025-08-13 | 2025-08-11 | 0.120 | 503,000 | +0 | 0.03% | 60,360 |
| 2025-08-12 | 2025-08-08 | 0.115 | 503,000 | +0 | 0.03% | 57,845 |
| 2025-08-11 | 2025-08-07 | 0.118 | 503,000 | +0 | 0.03% | 59,354 |
| 2025-08-08 | 2025-08-06 | 0.118 | 503,000 | +0 | 0.03% | 59,354 |
| 2025-08-07 | 2025-08-05 | 0.120 | 503,000 | +0 | 0.03% | 60,360 |
| 2025-08-06 | 2025-08-04 | 0.121 | 503,000 | +0 | 0.03% | 60,863 |
| 2025-08-05 | 2025-08-01 | 0.112 | 503,000 | +0 | 0.03% | 56,336 |
| 2025-08-04 | 2025-07-31 | 0.112 | 503,000 | +0 | 0.03% | 56,336 |
| 2025-08-01 | 2025-07-30 | 0.116 | 503,000 | +0 | 0.03% | 58,348 |
| 2025-07-31 | 2025-07-29 | 0.118 | 503,000 | +0 | 0.03% | 59,354 |
| 2025-07-30 | 2025-07-28 | 0.113 | 503,000 | +0 | 0.03% | 56,839 |
| 2025-07-29 | 2025-07-25 | 0.112 | 503,000 | +0 | 0.03% | 56,336 |
| 2025-07-28 | 2025-07-24 | 0.108 | 503,000 | +0 | 0.03% | 54,324 |
| 2025-07-25 | 2025-07-23 | 0.111 | 503,000 | +0 | 0.03% | 55,833 |
| 2025-07-24 | 2025-07-22 | 0.104 | 503,000 | +0 | 0.03% | 52,312 |
| 2025-07-23 | 2025-07-21 | 0.106 | 503,000 | +0 | 0.03% | 53,318 |
| 2025-07-22 | 2025-07-18 | 0.109 | 503,000 | +0 | 0.03% | 54,827 |
| 2025-07-21 | 2025-07-17 | 0.110 | 503,000 | +0 | 0.03% | 55,330 |
| 2025-07-18 | 2025-07-16 | 0.110 | 503,000 | +0 | 0.03% | 55,330 |
| 2025-07-17 | 2025-07-15 | 0.111 | 503,000 | +0 | 0.03% | 55,833 |
| 2025-07-16 | 2025-07-14 | 0.113 | 503,000 | +0 | 0.03% | 56,839 |
| 2025-07-15 | 2025-07-11 | 0.115 | 503,000 | +0 | 0.03% | 57,845 |
| 2025-07-14 | 2025-07-10 | 0.115 | 503,000 | +0 | 0.03% | 57,845 |
| 2025-07-11 | 2025-07-09 | 0.115 | 503,000 | +0 | 0.03% | 57,845 |
| 2025-07-10 | 2025-07-08 | 0.110 | 503,000 | +0 | 0.03% | 55,330 |
| 2025-07-09 | 2025-07-07 | 0.102 | 503,000 | +0 | 0.03% | 51,306 |
| 2025-07-08 | 2025-07-04 | 0.106 | 503,000 | +0 | 0.03% | 53,318 |
| 2025-07-07 | 2025-07-03 | 0.107 | 503,000 | +0 | 0.03% | 53,821 |
| 2025-07-04 | 2025-07-02 | 0.107 | 503,000 | +0 | 0.03% | 53,821 |
| 2025-07-03 | 2025-06-30 | 0.107 | 503,000 | +0 | 0.03% | 53,821 |
| 2025-07-02 | 2025-06-27 | 0.107 | 503,000 | +0 | 0.03% | 53,821 |
| 2025-06-30 | 2025-06-26 | 0.107 | 503,000 | +0 | 0.03% | 53,821 |
| 2025-06-27 | 2025-06-25 | 0.107 | 503,000 | +0 | 0.03% | 53,821 |
| 2025-06-26 | 2025-06-24 | 0.107 | 503,000 | +0 | 0.03% | 53,821 |
| 2025-06-25 | 2025-06-23 | 0.104 | 503,000 | +0 | 0.03% | 52,312 |
| 2025-06-24 | 2025-06-20 | 0.111 | 503,000 | +0 | 0.03% | 55,833 |
| 2025-06-23 | 2025-06-19 | 0.111 | 503,000 | +0 | 0.03% | 55,833 |
| 2025-06-20 | 2025-06-18 | 0.112 | 503,000 | +0 | 0.03% | 56,336 |
| 2025-06-19 | 2025-06-17 | 0.111 | 503,000 | +0 | 0.03% | 55,833 |
| 2025-06-18 | 2025-06-16 | 0.113 | 503,000 | +0 | 0.03% | 56,839 |
| 2025-06-17 | 2025-06-13 | 0.111 | 503,000 | +0 | 0.03% | 55,833 |
| 2025-06-16 | 2025-06-12 | 0.110 | 503,000 | +0 | 0.03% | 55,330 |
| 2025-06-13 | 2025-06-11 | 0.113 | 503,000 | +0 | 0.03% | 56,839 |
| 2025-06-12 | 2025-06-10 | 0.110 | 503,000 | +0 | 0.03% | 55,330 |
| 2025-06-11 | 2025-06-09 | 0.112 | 503,000 | +0 | 0.03% | 56,336 |
| 2025-06-10 | 2025-06-06 | 0.112 | 503,000 | +0 | 0.03% | 56,336 |
| 2025-06-09 | 2025-06-05 | 0.112 | 503,000 | +0 | 0.03% | 56,336 |
| 2025-06-06 | 2025-06-04 | 0.112 | 503,000 | +0 | 0.03% | 56,336 |
| 2025-06-05 | 2025-06-03 | 0.113 | 503,000 | +0 | 0.03% | 56,839 |
| 2025-06-04 | 2025-06-02 | 0.111 | 503,000 | +0 | 0.03% | 55,833 |
| 2025-06-03 | 2025-05-30 | 0.112 | 503,000 | +0 | 0.03% | 56,336 |
| 2025-06-02 | 2025-05-29 | 0.112 | 503,000 | +0 | 0.03% | 56,336 |
| 2025-05-30 | 2025-05-28 | 0.113 | 503,000 | +0 | 0.03% | 56,839 |
| 2025-05-29 | 2025-05-27 | 0.114 | 503,000 | +0 | 0.03% | 57,342 |
| 2025-05-28 | 2025-05-26 | 0.110 | 503,000 | +0 | 0.03% | 55,330 |
| 2025-05-27 | 2025-05-23 | 0.111 | 503,000 | +0 | 0.03% | 55,833 |
| 2025-05-26 | 2025-05-22 | 0.111 | 503,000 | +0 | 0.03% | 55,833 |
| 2025-05-23 | 2025-05-21 | 0.113 | 503,000 | +0 | 0.03% | 56,839 |
| 2025-05-22 | 2025-05-20 | 0.112 | 503,000 | +0 | 0.03% | 56,336 |
| 2025-05-21 | 2025-05-19 | 0.112 | 503,000 | +0 | 0.03% | 56,336 |
| 2025-05-20 | 2025-05-16 | 0.112 | 503,000 | +0 | 0.03% | 56,336 |
| 2025-05-19 | 2025-05-15 | 0.114 | 503,000 | +0 | 0.03% | 57,342 |
| 2025-05-16 | 2025-05-14 | 0.111 | 503,000 | +0 | 0.03% | 55,833 |
| 2025-05-15 | 2025-05-13 | 0.113 | 503,000 | +0 | 0.03% | 56,839 |
| 2025-05-14 | 2025-05-12 | 0.112 | 503,000 | +0 | 0.03% | 56,336 |
| 2025-05-13 | 2025-05-09 | 0.112 | 503,000 | +0 | 0.03% | 56,336 |
| 2025-05-12 | 2025-05-08 | 0.112 | 503,000 | +0 | 0.03% | 56,336 |
| 2025-05-09 | 2025-05-07 | 0.108 | 503,000 | +0 | 0.03% | 54,324 |
| 2025-05-08 | 2025-05-06 | 0.110 | 503,000 | +0 | 0.03% | 55,330 |
| 2025-05-07 | 2025-05-02 | 0.113 | 503,000 | +0 | 0.03% | 56,839 |
| 2025-05-06 | 2025-04-30 | 0.120 | 503,000 | +0 | 0.03% | 60,360 |
| 2025-05-02 | 2025-04-29 | 0.109 | 503,000 | +0 | 0.03% | 54,827 |
| 2025-04-30 | 2025-04-28 | 0.110 | 503,000 | +0 | 0.03% | 55,330 |
| 2025-04-29 | 2025-04-25 | 0.113 | 503,000 | +0 | 0.03% | 56,839 |
| 2025-04-28 | 2025-04-24 | 0.113 | 503,000 | +0 | 0.03% | 56,839 |
| 2025-04-25 | 2025-04-23 | 0.115 | 503,000 | +0 | 0.03% | 57,845 |
| 2025-04-24 | 2025-04-22 | 0.116 | 503,000 | +0 | 0.03% | 58,348 |
| 2025-04-23 | 2025-04-17 | 0.114 | 503,000 | +0 | 0.03% | 57,342 |
| 2025-04-22 | 2025-04-16 | 0.103 | 503,000 | +0 | 0.03% | 51,809 |
| 2025-04-17 | 2025-04-15 | 0.120 | 503,000 | +0 | 0.03% | 60,360 |
| 2025-04-16 | 2025-04-14 | 0.122 | 503,000 | +0 | 0.03% | 61,366 |
| 2025-04-15 | 2025-04-11 | 0.122 | 503,000 | +0 | 0.03% | 61,366 |
| 2025-04-14 | 2025-04-10 | 0.120 | 503,000 | +0 | 0.03% | 60,360 |
| 2025-04-11 | 2025-04-09 | 0.117 | 503,000 | +0 | 0.03% | 58,851 |
| 2025-04-10 | 2025-04-08 | 0.120 | 503,000 | +0 | 0.03% | 60,360 |
| 2025-04-09 | 2025-04-07 | 0.122 | 503,000 | +0 | 0.03% | 61,366 |
| 2025-04-08 | 2025-04-03 | 0.122 | 503,000 | +0 | 0.03% | 61,366 |
| 2025-04-07 | 2025-04-02 | 0.125 | 503,000 | +0 | 0.03% | 62,875 |
| 2025-04-03 | 2025-04-01 | 0.128 | 503,000 | +0 | 0.03% | 64,384 |
| 2025-04-02 | 2025-03-31 | 0.125 | 503,000 | +0 | 0.03% | 62,875 |
| 2025-04-01 | 2025-03-28 | 0.127 | 503,000 | +0 | 0.03% | 63,881 |
| 2025-03-31 | 2025-03-27 | 0.128 | 503,000 | +0 | 0.03% | 64,384 |
| 2025-03-28 | 2025-03-26 | 0.128 | 503,000 | +0 | 0.03% | 64,384 |
| 2025-03-27 | 2025-03-25 | 0.130 | 503,000 | +0 | 0.03% | 65,390 |
| 2025-03-26 | 2025-03-24 | 0.128 | 503,000 | +0 | 0.03% | 64,384 |
| 2025-03-25 | 2025-03-21 | 0.130 | 503,000 | +0 | 0.03% | 65,390 |
| 2025-03-24 | 2025-03-20 | 0.130 | 503,000 | +0 | 0.03% | 65,390 |
| 2025-03-21 | 2025-03-19 | 0.130 | 503,000 | +0 | 0.03% | 65,390 |
| 2025-03-20 | 2025-03-18 | 0.129 | 503,000 | +0 | 0.03% | 64,887 |
| 2025-03-19 | 2025-03-17 | 0.127 | 503,000 | +0 | 0.03% | 63,881 |
| 2025-03-18 | 2025-03-14 | 0.131 | 503,000 | +0 | 0.03% | 65,893 |
| 2025-03-17 | 2025-03-13 | 0.135 | 503,000 | +0 | 0.03% | 67,905 |
| 2025-03-14 | 2025-03-12 | 0.129 | 503,000 | +0 | 0.03% | 64,887 |
| 2025-03-13 | 2025-03-11 | 0.135 | 503,000 | +0 | 0.03% | 67,905 |
| 2025-03-12 | 2025-03-10 | 0.130 | 503,000 | +0 | 0.03% | 65,390 |
| 2025-03-11 | 2025-03-07 | 0.120 | 503,000 | +0 | 0.03% | 60,360 |
| 2025-03-10 | 2025-03-06 | 0.115 | 503,000 | +0 | 0.03% | 57,845 |
| 2025-03-07 | 2025-03-05 | 0.120 | 503,000 | +0 | 0.03% | 60,360 |
| 2025-03-06 | 2025-03-04 | 0.119 | 503,000 | +0 | 0.03% | 59,857 |
| 2025-03-05 | 2025-03-03 | 0.120 | 503,000 | +0 | 0.03% | 60,360 |
| 2025-03-04 | 2025-02-28 | 0.120 | 503,000 | +0 | 0.03% | 60,360 |
| 2025-03-03 | 2025-02-27 | 0.123 | 503,000 | +0 | 0.03% | 61,869 |
| 2025-02-28 | 2025-02-26 | 0.121 | 503,000 | +0 | 0.03% | 60,863 |
| 2025-02-27 | 2025-02-25 | 0.118 | 503,000 | +0 | 0.03% | 59,354 |
| 2025-02-26 | 2025-02-24 | 0.123 | 503,000 | +0 | 0.03% | 61,869 |
| 2025-02-25 | 2025-02-21 | 0.120 | 503,000 | +0 | 0.03% | 60,360 |
| 2025-02-24 | 2025-02-20 | 0.119 | 503,000 | +0 | 0.03% | 59,857 |
| 2025-02-21 | 2025-02-19 | 0.120 | 503,000 | +0 | 0.03% | 60,360 |
| 2025-02-20 | 2025-02-18 | 0.116 | 503,000 | +0 | 0.03% | 58,348 |
| 2025-02-19 | 2025-02-17 | 0.153 | 503,000 | +0 | 0.03% | 76,959 |
| 2025-02-18 | 2025-02-14 | 0.150 | 503,000 | +0 | 0.03% | 75,450 |
| 2025-02-17 | 2025-02-13 | 0.152 | 503,000 | +0 | 0.03% | 76,456 |
| 2025-02-14 | 2025-02-12 | 0.155 | 503,000 | +0 | 0.03% | 77,965 |
| 2025-02-13 | 2025-02-11 | 0.150 | 503,000 | +0 | 0.03% | 75,450 |
| 2025-02-12 | 2025-02-10 | 0.153 | 503,000 | +0 | 0.03% | 76,959 |
| 2025-02-11 | 2025-02-07 | 0.147 | 503,000 | +0 | 0.03% | 73,941 |
| 2025-02-10 | 2025-02-06 | 0.156 | 503,000 | +0 | 0.03% | 78,468 |
| 2025-02-07 | 2025-02-05 | 0.165 | 503,000 | +0 | 0.03% | 82,995 |
| 2025-02-06 | 2025-02-04 | 0.171 | 503,000 | +0 | 0.03% | 86,013 |
| 2025-02-05 | 2025-02-03 | 0.172 | 503,000 | +0 | 0.03% | 86,516 |
| 2025-02-04 | 2025-01-28 | 0.172 | 503,000 | +0 | 0.03% | 86,516 |
| 2025-02-03 | 2025-01-24 | 0.172 | 503,000 | +0 | 0.03% | 86,516 |
| 2025-01-27 | 2025-01-23 | 0.173 | 503,000 | +0 | 0.03% | 87,019 |
| 2025-01-24 | 2025-01-22 | 0.173 | 503,000 | +0 | 0.03% | 87,019 |
| 2025-01-23 | 2025-01-21 | 0.174 | 503,000 | +0 | 0.03% | 87,522 |
| 2025-01-22 | 2025-01-20 | 0.161 | 503,000 | +0 | 0.03% | 80,983 |
| 2025-01-21 | 2025-01-17 | 0.174 | 503,000 | +0 | 0.03% | 87,522 |
| 2025-01-20 | 2025-01-16 | 0.174 | 503,000 | +0 | 0.03% | 87,522 |
| 2025-01-17 | 2025-01-15 | 0.178 | 503,000 | +0 | 0.03% | 89,534 |
| 2025-01-16 | 2025-01-14 | 0.180 | 503,000 | +0 | 0.03% | 90,540 |
| 2025-01-15 | 2025-01-13 | 0.170 | 503,000 | +0 | 0.03% | 85,510 |
| 2025-01-14 | 2025-01-10 | 0.165 | 503,000 | +0 | 0.03% | 82,995 |
| 2025-01-13 | 2025-01-09 | 0.165 | 503,000 | +0 | 0.03% | 82,995 |
| 2025-01-10 | 2025-01-08 | 0.165 | 503,000 | +0 | 0.03% | 82,995 |
| 2025-01-09 | 2025-01-07 | 0.165 | 503,000 | +0 | 0.03% | 82,995 |
| 2025-01-08 | 2025-01-06 | 0.160 | 503,000 | +0 | 0.03% | 80,480 |
| 2025-01-07 | 2025-01-03 | 0.170 | 503,000 | +0 | 0.03% | 85,510 |
| 2025-01-06 | 2025-01-02 | 0.170 | 503,000 | +0 | 0.03% | 85,510 |
| 2025-01-03 | 2024-12-31 | 0.169 | 503,000 | +0 | 0.03% | 85,007 |
| 2025-01-02 | 2024-12-27 | 0.150 | 503,000 | +0 | 0.03% | 75,450 |
| 2024-12-30 | 2024-12-24 | 0.150 | 503,000 | +0 | 0.03% | 75,450 |
| 2024-12-27 | 2024-12-20 | 0.150 | 503,000 | +0 | 0.03% | 75,450 |
| 2024-12-23 | 2024-12-19 | 0.150 | 503,000 | +0 | 0.03% | 75,450 |
| 2024-12-20 | 2024-12-18 | 0.147 | 503,000 | +0 | 0.03% | 73,941 |
| 2024-12-19 | 2024-12-17 | 0.150 | 503,000 | +0 | 0.03% | 75,450 |
| 2024-12-18 | 2024-12-16 | 0.150 | 503,000 | +0 | 0.03% | 75,450 |
| 2024-12-17 | 2024-12-13 | 0.150 | 503,000 | +0 | 0.03% | 75,450 |
| 2024-12-16 | 2024-12-12 | 0.150 | 503,000 | +0 | 0.03% | 75,450 |
| 2024-12-13 | 2024-12-11 | 0.150 | 503,000 | +0 | 0.03% | 75,450 |
| 2024-12-12 | 2024-12-10 | 0.150 | 503,000 | +0 | 0.03% | 75,450 |
| 2024-12-11 | 2024-12-09 | 0.150 | 503,000 | +0 | 0.03% | 75,450 |
| 2024-12-10 | 2024-12-06 | 0.150 | 503,000 | +0 | 0.03% | 75,450 |
| 2024-12-09 | 2024-12-05 | 0.144 | 503,000 | +0 | 0.03% | 72,432 |
| 2024-12-06 | 2024-12-04 | 0.150 | 503,000 | +0 | 0.03% | 75,450 |
| 2024-12-05 | 2024-12-03 | 0.140 | 503,000 | +0 | 0.03% | 70,420 |
| 2024-12-04 | 2024-12-02 | 0.143 | 503,000 | +0 | 0.03% | 71,929 |
| 2024-12-03 | 2024-11-29 | 0.148 | 503,000 | +0 | 0.03% | 74,444 |
| 2024-12-02 | 2024-11-28 | 0.148 | 503,000 | +0 | 0.03% | 74,444 |
| 2024-11-29 | 2024-11-27 | 0.148 | 503,000 | +0 | 0.03% | 74,444 |
| 2024-11-28 | 2024-11-26 | 0.141 | 503,000 | +0 | 0.03% | 70,923 |
| 2024-11-27 | 2024-11-25 | 0.141 | 503,000 | +0 | 0.03% | 70,923 |
| 2024-11-26 | 2024-11-22 | 0.142 | 503,000 | +0 | 0.03% | 71,426 |
| 2024-11-25 | 2024-11-21 | 0.148 | 503,000 | +0 | 0.03% | 74,444 |
| 2024-11-22 | 2024-11-20 | 0.148 | 503,000 | +0 | 0.03% | 74,444 |
| 2024-11-21 | 2024-11-19 | 0.148 | 503,000 | +0 | 0.03% | 74,444 |
| 2024-11-20 | 2024-11-18 | 0.148 | 503,000 | +0 | 0.03% | 74,444 |
| 2024-11-19 | 2024-11-15 | 0.150 | 503,000 | +0 | 0.03% | 75,450 |
| 2024-11-18 | 2024-11-14 | 0.150 | 503,000 | +0 | 0.03% | 75,450 |
| 2024-11-15 | 2024-11-13 | 0.147 | 503,000 | +0 | 0.03% | 73,941 |
| 2024-11-14 | 2024-11-12 | 0.147 | 503,000 | +0 | 0.03% | 73,941 |
| 2024-11-13 | 2024-11-11 | 0.150 | 503,000 | +0 | 0.03% | 75,450 |
| 2024-11-12 | 2024-11-08 | 0.152 | 503,000 | +0 | 0.03% | 76,456 |
| 2024-11-11 | 2024-11-07 | 0.155 | 503,000 | +0 | 0.03% | 77,965 |
| 2024-11-08 | 2024-11-06 | 0.151 | 503,000 | +0 | 0.03% | 75,953 |
| 2024-11-07 | 2024-11-05 | 0.152 | 503,000 | +0 | 0.03% | 76,456 |
| 2024-11-06 | 2024-11-04 | 0.152 | 503,000 | +0 | 0.03% | 76,456 |
| 2024-11-05 | 2024-11-01 | 0.152 | 503,000 | +0 | 0.03% | 76,456 |
| 2024-11-04 | 2024-10-31 | 0.145 | 503,000 | +10,000 | 0.03% | 72,935 |
| 2024-10-21 | 2024-10-17 | 0.135 | 493,000 | +85,000 | 0.03% | 66,555 |
| 2024-10-10 | 2024-10-08 | 0.130 | 408,000 | -7,000 | 0.03% | 53,040 |
| 2024-10-09 | 2024-10-07 | 0.171 | 415,000 | +100,000 | 0.03% | 70,965 |
| 2024-10-08 | 2024-10-04 | 0.230 | 315,000 | -91,000 | 0.02% | 72,450 |
| 2024-10-04 | 2024-10-02 | 0.054 | 406,000 | +1,000 | 0.03% | 21,924 |
| 2024-05-16 | 2024-05-13 | 0.068 | 405,000 | +15,000 | 0.03% | 27,540 |
| 2024-04-29 | 2024-04-25 | 0.066 | 390,000 | +90,000 | 0.03% | 25,740 |
| 2019-03-29 | 2019-03-27 | 0.720 | 300,000 | -400,000 | 0.02% | 216,000 |
| 2019-03-27 | 2019-03-25 | 0.710 | 700,000 | +400,000 | 0.05% | 497,000 |
| 2019-03-07 | 2019-03-05 | 0.900 | 300,000 | -4,000 | 0.02% | 270,000 |
| 2019-03-05 | 2019-03-01 | 0.790 | 304,000 | +5,000 | 0.02% | 240,160 |
| 2019-02-26 | 2019-02-22 | 0.700 | 299,000 | +4,000 | 0.02% | 209,300 |
| 2019-02-21 | 2019-02-19 | 0.640 | 295,000 | +4,000 | 0.02% | 188,800 |
| 2019-02-08 | 2019-01-31 | 0.690 | 291,000 | +28,000 | 0.02% | 200,790 |
| 2019-02-01 | 2019-01-30 | 0.700 | 263,000 | +7,000 | 0.02% | 184,100 |
| 2019-01-31 | 2019-01-29 | 0.690 | 256,000 | +22,000 | 0.02% | 176,640 |
| 2019-01-30 | 2019-01-28 | 0.830 | 234,000 | +63,000 | 0.02% | 194,220 |
| 2019-01-21 | 2019-01-17 | 1.640 | 171,000 | +1,000 | 0.01% | 280,440 |
| 2019-01-17 | 2019-01-15 | 1.670 | 170,000 | +1,000 | 0.01% | 283,900 |
| 2019-01-03 | 2018-12-31 | 1.780 | 169,000 | +1,000 | 0.01% | 300,820 |
| 2018-12-07 | 2018-12-05 | 1.800 | 168,000 | -93,000 | 0.01% | 302,400 |
| 2018-12-05 | 2018-12-03 | 1.770 | 261,000 | +72,000 | 0.02% | 461,970 |
| 2018-12-04 | 2018-11-30 | 1.770 | 189,000 | -110,000 | 0.01% | 334,530 |
| 2018-11-29 | 2018-11-27 | 1.710 | 299,000 | +95,000 | 0.02% | 511,290 |
| 2018-11-28 | 2018-11-26 | 1.750 | 204,000 | -120,000 | 0.01% | 357,000 |
| 2018-11-26 | 2018-11-22 | 1.720 | 324,000 | +81,000 | 0.02% | 557,280 |
| 2018-11-23 | 2018-11-21 | 1.720 | 243,000 | +5,000 | 0.02% | 417,960 |
| 2018-11-22 | 2018-11-20 | 1.730 | 238,000 | +6,000 | 0.02% | 411,740 |
| 2018-11-21 | 2018-11-19 | 1.770 | 232,000 | +72,000 | 0.02% | 410,640 |
| 2018-11-20 | 2018-11-16 | 1.810 | 160,000 | -148,000 | 0.01% | 289,600 |
| 2018-11-19 | 2018-11-15 | 1.820 | 308,000 | -4,000 | 0.02% | 560,560 |
| 2018-11-16 | 2018-11-14 | 1.850 | 312,000 | +68,000 | 0.02% | 577,200 |
| 2018-11-14 | 2018-11-12 | 1.890 | 244,000 | -40,000 | 0.02% | 461,160 |
| 2018-11-12 | 2018-11-08 | 1.880 | 284,000 | -93,000 | 0.02% | 533,920 |
| 2018-11-09 | 2018-11-07 | 1.870 | 377,000 | +123,000 | 0.03% | 704,990 |
| 2018-11-08 | 2018-11-06 | 1.880 | 254,000 | -117,000 | 0.02% | 477,520 |
| 2018-11-05 | 2018-11-01 | 1.900 | 371,000 | +30,000 | 0.02% | 704,900 |
| 2018-11-01 | 2018-10-30 | 1.860 | 341,000 | -100,000 | 0.02% | 634,260 |
| 2018-10-31 | 2018-10-29 | 1.840 | 441,000 | +11,000 | 0.03% | 811,440 |
| 2018-10-29 | 2018-10-25 | 1.900 | 430,000 | +200,000 | 0.03% | 817,000 |
| 2018-10-26 | 2018-10-24 | 1.930 | 230,000 | +37,000 | 0.02% | 443,900 |
| 2018-10-25 | 2018-10-23 | 1.830 | 193,000 | +5,000 | 0.01% | 353,190 |
| 2018-10-22 | 2018-10-18 | 1.880 | 188,000 | -78,000 | 0.01% | 353,440 |
| 2018-10-15 | 2018-10-11 | 1.880 | 266,000 | +10,000 | 0.02% | 500,080 |
| 2018-10-12 | 2018-10-10 | 1.940 | 256,000 | +78,000 | 0.02% | 496,640 |
| 2018-10-10 | 2018-10-08 | 1.960 | 178,000 | -64,000 | 0.01% | 348,880 |
| 2018-10-08 | 2018-10-04 | 1.950 | 242,000 | -80,000 | 0.02% | 471,900 |
| 2018-10-03 | 2018-09-28 | 2.050 | 322,000 | +10,000 | 0.02% | 660,100 |
| 2018-10-02 | 2018-09-27 | 2.000 | 312,000 | +21,000 | 0.02% | 624,000 |
| 2018-09-28 | 2018-09-26 | 2.020 | 291,000 | +50,000 | 0.02% | 587,820 |
| 2018-09-20 | 2018-09-18 | 2.000 | 241,000 | +49,000 | 0.02% | 482,000 |
| 2018-09-19 | 2018-09-17 | 1.980 | 192,000 | +35,000 | 0.01% | 380,160 |
| 2018-09-18 | 2018-09-14 | 2.000 | 157,000 | -75,000 | 0.01% | 314,000 |
| 2018-09-14 | 2018-09-12 | 2.080 | 232,000 | +90,000 | 0.02% | 482,560 |
| 2018-09-07 | 2018-09-05 | 1.780 | 142,000 | +10,000 | 0.01% | 252,760 |
| 2018-09-06 | 2018-09-04 | 1.820 | 132,000 | -74,000 | 0.01% | 240,240 |
| 2018-09-05 | 2018-09-03 | 1.820 | 206,000 | +40,000 | 0.01% | 374,920 |
| 2018-09-03 | 2018-08-30 | 1.790 | 166,000 | +47,000 | 0.01% | 297,140 |
| 2018-08-30 | 2018-08-28 | 1.690 | 119,000 | +10,000 | 0.01% | 201,110 |
| 2018-08-29 | 2018-08-27 | 1.660 | 109,000 | +89,000 | 0.01% | 180,940 |
| 2018-08-28 | 2018-08-24 | 1.660 | 20,000 | +20,000 | 0.00% | 33,200 |
| 2018-08-16 | 2018-08-14 | 1.670 | 0 | -82,000 | ||
| 2018-08-15 | 2018-08-13 | 1.600 | 82,000 | -50,000 | 0.01% | 131,200 |
| 2018-08-14 | 2018-08-10 | 1.650 | 132,000 | +132,000 | 0.01% | 217,800 |
| 2018-08-10 | 2018-08-08 | 1.700 | 0 | -130,000 | ||
| 2018-08-09 | 2018-08-07 | 1.700 | 130,000 | +130,000 | 0.01% | 221,000 |
| 2018-08-02 | 2018-07-31 | 1.840 | 0 | -50,000 | ||
| 2018-08-01 | 2018-07-30 | 1.840 | 50,000 | +50,000 | 0.00% | 92,000 |
| 2018-07-27 | 2018-07-25 | 1.820 | 0 | -57,000 | ||
| 2018-07-26 | 2018-07-24 | 1.660 | 57,000 | -56,000 | 0.00% | 94,620 |
| 2018-07-25 | 2018-07-23 | 1.610 | 113,000 | +70,000 | 0.01% | 181,930 |
| 2018-06-13 | 2018-06-11 | 2.240 | 43,000 | -10,000 | 0.00% | 96,320 |
| 2018-06-08 | 2018-06-06 | 2.220 | 53,000 | +10,000 | 0.00% | 117,660 |
| 2018-05-30 | 2018-05-28 | 2.260 | 43,000 | +23,000 | 0.00% | 97,180 |
| 2018-05-23 | 2018-05-18 | 2.600 | 20,000 | +10,000 | 0.00% | 52,000 |
| 2018-05-15 | 2018-05-11 | 2.400 | 10,000 | -40,000 | 0.00% | 24,000 |
| 2018-05-07 | 2018-05-03 | 2.290 | 50,000 | +50,000 | 0.00% | 114,500 |
| 2018-03-22 | 2018-03-20 | 1.710 | 0 | -80,000 | ||
| 2018-03-19 | 2018-03-15 | 1.750 | 80,000 | +30,000 | 0.01% | 140,000 |
| 2018-03-16 | 2018-03-14 | 1.680 | 50,000 | +50,000 | 0.01% | 84,000 |
| 2018-03-12 | 2018-03-08 | 1.570 | 0 | -130,000 | ||
| 2018-03-08 | 2018-03-06 | 1.780 | 130,000 | +130,000 | 0.01% | 231,400 |
| 2018-01-19 | 2018-01-17 | 2.588 | 0 | -8,347 | ||
| 2017-10-10 | 2017-10-06 | 2.827 | 8,347 | +8,347 | 0.00% | 23,599 |
| 2017-09-07 | 2017-09-05 | 3.091 | 0 | -58,431 | ||
| 2017-09-01 | 2017-08-30 | 3.223 | 58,431 | +4,173 | 0.01% | 188,299 |
| 2017-08-22 | 2017-08-18 | 3.115 | 54,258 | -44,241 | 0.01% | 169,001 |
| 2017-08-21 | 2017-08-17 | 3.079 | 98,499 | +5,009 | 0.02% | 303,261 |
| 2017-08-18 | 2017-08-16 | 3.079 | 93,490 | +8,347 | 0.01% | 287,839 |
| 2017-08-17 | 2017-08-15 | 3.127 | 85,143 | +12,521 | 0.01% | 266,220 |
| 2017-08-15 | 2017-08-11 | 3.115 | 72,622 | +26,712 | 0.01% | 226,200 |
| 2017-08-09 | 2017-08-07 | 3.414 | 45,910 | -5,009 | 0.01% | 156,749 |
| 2017-08-03 | 2017-08-01 | 3.294 | 50,919 | +835 | 0.01% | 167,751 |
| 2017-08-02 | 2017-07-31 | 3.378 | 50,084 | -16,695 | 0.01% | 169,200 |
| 2017-07-31 | 2017-07-27 | 3.294 | 66,779 | +66,779 | 0.01% | 220,001 |
| 2017-01-20 | 2017-01-18 | 2.300 | 0 | -988,325 | ||
| 2015-10-19 | 2015-10-15 | 3.618 | 988,325 | -10,017 | 0.19% | 3,575,680 |
| 2015-08-20 | 2015-08-18 | 3.618 | 998,342 | -33,389 | 0.20% | 3,611,921 |
| 2015-08-11 | 2015-08-07 | 3.690 | 1,031,731 | +186,980 | 0.20% | 3,806,880 |
| 2015-07-27 | 2015-07-23 | 4.732 | 844,751 | +6,678 | 0.17% | 3,997,401 |
| 2015-07-23 | 2015-07-21 | 4.828 | 838,073 | +16,695 | 0.17% | 4,046,121 |
| 2015-07-21 | 2015-07-17 | 4.780 | 821,378 | +237,064 | 0.16% | 3,926,159 |
| 2015-07-17 | 2015-07-15 | 4.552 | 584,314 | +300,504 | 0.12% | 2,660,001 |
| 2015-07-06 | 2015-07-02 | 5.091 | 283,810 | +150,253 | 0.06% | 1,445,002 |
| 2015-07-03 | 2015-06-30 | 5.199 | 133,557 | +83,473 | 0.03% | 694,398 |
| 2015-07-02 | 2015-06-29 | 4.948 | 50,084 | +23,373 | 0.01% | 247,800 |
| 2015-06-18 | 2015-06-16 | 5.295 | 26,711 | +26,711 | 0.01% | 141,437 |
| 2015-06-12 | 2015-06-10 | 4.912 | 0 | -96,829 | ||
| 2015-06-10 | 2015-06-08 | 5.583 | 96,829 | -110,185 | 0.02% | 540,559 |
| 2015-06-08 | 2015-06-04 | 5.738 | 207,014 | +3,339 | 0.04% | 1,187,920 |
| 2015-06-01 | 2015-05-28 | 4.852 | 203,675 | -23,373 | 0.04% | 988,200 |
| 2015-05-28 | 2015-05-26 | 4.984 | 227,048 | -26,711 | 0.04% | 1,131,522 |
| 2015-05-21 | 2015-05-19 | 4.241 | 253,759 | +13,356 | 0.05% | 1,076,160 |
| 2015-05-18 | 2015-05-14 | 3.618 | 240,403 | +50,084 | 0.05% | 869,759 |
| 2015-04-22 | 2015-04-20 | 2.276 | 190,319 | -43,406 | 0.04% | 433,199 |
| 2015-03-31 | 2015-03-27 | 2.276 | 233,725 | +40,067 | 0.05% | 531,999 |
| 2015-03-02 | 2015-02-26 | 2.276 | 193,658 | +83,473 | 0.04% | 440,799 |
| 2015-02-27 | 2015-02-25 | 1.869 | 110,185 | +43,406 | 0.02% | 205,920 |
| 2015-02-12 | 2015-02-10 | 2.636 | 66,779 | -10,017 | 0.01% | 176,001 |
| 2015-02-10 | 2015-02-06 | 2.887 | 76,796 | +66,779 | 0.02% | 221,721 |
| 2015-01-30 | 2015-01-28 | 3.103 | 10,017 | +10,017 | 0.00% | 31,081 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy