History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 4,127,000 +0 0.28% 458,097
2025-10-13 2025-10-09 0.110 4,127,000 +0 0.28% 453,970
2025-10-10 2025-10-08 0.110 4,127,000 +0 0.28% 453,970
2025-10-09 2025-10-06 0.113 4,127,000 +0 0.28% 466,351
2025-10-08 2025-10-03 0.115 4,127,000 +0 0.28% 474,605
2025-10-06 2025-10-02 0.117 4,127,000 +0 0.28% 482,859
2025-10-03 2025-09-30 0.118 4,127,000 +0 0.28% 486,986
2025-10-02 2025-09-29 0.118 4,127,000 +0 0.28% 486,986
2025-09-30 2025-09-26 0.108 4,127,000 +0 0.28% 445,716
2025-09-29 2025-09-25 0.108 4,127,000 +0 0.28% 445,716
2025-09-26 2025-09-24 0.105 4,127,000 +0 0.28% 433,335
2025-09-25 2025-09-23 0.105 4,127,000 +0 0.28% 433,335
2025-09-24 2025-09-22 0.105 4,127,000 +0 0.28% 433,335
2025-09-23 2025-09-19 0.109 4,127,000 +0 0.28% 449,843
2025-09-22 2025-09-18 0.105 4,127,000 +0 0.28% 433,335
2025-09-19 2025-09-17 0.099 4,127,000 +0 0.28% 408,573
2025-09-18 2025-09-16 0.092 4,127,000 +0 0.28% 379,684
2025-09-17 2025-09-15 0.110 4,127,000 +0 0.28% 453,970
2025-09-16 2025-09-12 0.109 4,127,000 +0 0.28% 449,843
2025-09-15 2025-09-11 0.112 4,127,000 +0 0.28% 462,224
2025-09-12 2025-09-10 0.112 4,127,000 +0 0.28% 462,224
2025-09-11 2025-09-09 0.115 4,127,000 +0 0.28% 474,605
2025-09-10 2025-09-08 0.115 4,127,000 +0 0.28% 474,605
2025-09-09 2025-09-05 0.114 4,127,000 +0 0.28% 470,478
2025-09-08 2025-09-04 0.114 4,127,000 +0 0.28% 470,478
2025-09-05 2025-09-03 0.113 4,127,000 +0 0.28% 466,351
2025-09-04 2025-09-02 0.113 4,127,000 +0 0.28% 466,351
2025-09-03 2025-09-01 0.113 4,127,000 +0 0.28% 466,351
2025-09-02 2025-08-29 0.108 4,127,000 +0 0.28% 445,716
2025-09-01 2025-08-28 0.114 4,127,000 +0 0.28% 470,478
2025-08-29 2025-08-27 0.112 4,127,000 +0 0.28% 462,224
2025-08-28 2025-08-26 0.114 4,127,000 +0 0.28% 470,478
2025-08-27 2025-08-25 0.116 4,127,000 +0 0.28% 478,732
2025-08-26 2025-08-22 0.113 4,127,000 +0 0.28% 466,351
2025-08-25 2025-08-21 0.115 4,127,000 +0 0.28% 474,605
2025-08-22 2025-08-20 0.115 4,127,000 +0 0.28% 474,605
2025-08-21 2025-08-19 0.115 4,127,000 +0 0.28% 474,605
2025-08-20 2025-08-18 0.115 4,127,000 +0 0.28% 474,605
2025-08-19 2025-08-15 0.118 4,127,000 +5,000 0.28% 486,986
2025-08-15 2025-08-13 0.119 4,122,000 +1,000 0.28% 490,518
2025-08-12 2025-08-08 0.115 4,121,000 +10,000 0.28% 473,915
2025-08-08 2025-08-06 0.118 4,111,000 +10,000 0.28% 485,098
2025-08-05 2025-08-01 0.112 4,101,000 +20,000 0.28% 459,312
2025-07-31 2025-07-29 0.118 4,081,000 +90,000 0.27% 481,558
2025-06-04 2025-06-02 0.111 3,991,000 +1,000 0.27% 443,001
2024-10-09 2024-10-07 0.171 3,990,000 +7,000 0.27% 682,290
2024-10-08 2024-10-04 0.230 3,983,000 -798,000 0.27% 916,090
2024-07-18 2024-07-16 0.066 4,781,000 +2,000 0.32% 315,546
2024-07-11 2024-07-09 0.061 4,779,000 +1,000 0.32% 291,519
2024-07-05 2024-07-03 0.061 4,778,000 +1,000 0.32% 291,458
2024-06-06 2024-06-04 0.057 4,777,000 -325,000 0.32% 272,289
2024-06-05 2024-06-03 0.053 5,102,000 -551,000 0.34% 270,406
2023-11-01 2023-10-30 0.054 5,653,000 -4,000 0.38% 305,262
2022-10-21 2022-10-19 0.078 5,657,000 -534,462,121 0.38% 441,246
2022-07-29 2022-07-27 0.117 540,119,121 -436,072,512 36.38% 63,193,937
2022-04-27 2022-04-25 0.133 976,191,633 +436,072,512 65.75% 129,833,487
2022-04-26 2022-04-22 0.133 540,119,121 +534,462,121 36.38% 71,835,843
2020-12-09 2020-12-07 0.220 5,657,000 +45,000 0.38% 1,244,540
2020-12-01 2020-11-27 0.205 5,612,000 -1,580,000 0.38% 1,150,460
2020-11-09 2020-11-05 0.189 7,192,000 +120,000 0.48% 1,359,288
2020-10-09 2020-10-07 0.195 7,072,000 +22,000 0.48% 1,379,040
2020-09-25 2020-09-23 0.210 7,050,000 +20,000 0.47% 1,480,500
2020-09-16 2020-09-14 0.212 7,030,000 +203,000 0.47% 1,490,360
2020-09-08 2020-09-04 0.210 6,827,000 +22,000 0.46% 1,433,670
2020-08-04 2020-07-31 0.214 6,805,000 +9,000 0.46% 1,456,270
2020-07-14 2020-07-10 0.224 6,796,000 +79,000 0.46% 1,522,304
2020-06-29 2020-06-24 0.244 6,717,000 +100,000 0.45% 1,638,948
2020-06-24 2020-06-22 0.248 6,617,000 +2,000 0.45% 1,641,016
2020-06-11 2020-06-09 0.260 6,615,000 +138,000 0.45% 1,719,900
2020-05-25 2020-05-21 0.245 6,477,000 +42,000 0.44% 1,586,865
2020-05-18 2020-05-14 0.255 6,435,000 -10,000 0.43% 1,640,925
2020-03-13 2020-03-11 0.280 6,445,000 -11,000 0.43% 1,804,600
2020-02-27 2020-02-25 0.320 6,456,000 -39,000 0.43% 2,065,920
2020-01-23 2020-01-21 0.315 6,495,000 +1,000 0.44% 2,045,925
2020-01-20 2020-01-16 0.320 6,494,000 +1,000 0.44% 2,078,080
2020-01-10 2020-01-08 0.330 6,493,000 +16,000 0.44% 2,142,690
2020-01-03 2019-12-31 0.305 6,477,000 +172,000 0.44% 1,975,485
2020-01-02 2019-12-27 0.320 6,305,000 -500,000 0.42% 2,017,600
2019-11-15 2019-11-13 0.380 6,805,000 +200,000 0.46% 2,585,900
2019-09-19 2019-09-17 0.390 6,605,000 -500,000 0.44% 2,575,950
2019-09-13 2019-09-11 0.355 7,105,000 +500,000 0.48% 2,522,275
2019-08-07 2019-08-05 0.570 6,605,000 +30,000 0.44% 3,764,850
2019-07-18 2019-07-16 0.660 6,575,000 -200,000 0.44% 4,339,500
2019-07-17 2019-07-15 0.640 6,775,000 -326,000 0.46% 4,336,000
2019-07-15 2019-07-11 0.640 7,101,000 +3,000 0.48% 4,544,640
2019-07-11 2019-07-09 0.620 7,098,000 +6,000 0.48% 4,400,760
2019-07-09 2019-07-05 0.650 7,092,000 -50,000 0.48% 4,609,800
2019-06-25 2019-06-21 0.730 7,142,000 +500,000 0.48% 5,213,660
2019-06-03 2019-05-30 0.720 6,642,000 +61,000 0.45% 4,782,240
2019-05-20 2019-05-16 0.770 6,581,000 -500,000 0.44% 5,067,370
2019-04-30 2019-04-26 0.770 7,081,000 +500,000 0.48% 5,452,370
2019-04-29 2019-04-25 0.830 6,581,000 -303,000 0.44% 5,462,230
2019-04-18 2019-04-16 0.700 6,884,000 +3,000 0.46% 4,818,800
2019-04-12 2019-04-10 0.700 6,881,000 +82,000 0.46% 4,816,700
2019-04-11 2019-04-09 0.710 6,799,000 +50,000 0.46% 4,827,290
2019-04-09 2019-04-04 0.700 6,749,000 +58,000 0.45% 4,724,300
2019-04-08 2019-04-03 0.710 6,691,000 +52,000 0.45% 4,750,610
2019-03-29 2019-03-27 0.720 6,639,000 +100,000 0.45% 4,780,080
2019-03-26 2019-03-22 0.760 6,539,000 +50,000 0.44% 4,969,640
2019-03-15 2019-03-13 0.850 6,489,000 -300,000 0.44% 5,515,650
2019-03-14 2019-03-12 0.850 6,789,000 -26,000 0.46% 5,770,650
2019-03-12 2019-03-08 0.780 6,815,000 +273,000 0.46% 5,315,700
2019-03-08 2019-03-06 0.900 6,542,000 +500,000 0.44% 5,887,800
2019-03-07 2019-03-05 0.900 6,042,000 +10,000 0.41% 5,437,800
2019-03-06 2019-03-04 0.910 6,032,000 -9,000 0.41% 5,489,120
2019-03-01 2019-02-27 0.700 6,041,000 -110,000 0.41% 4,228,700
2019-02-27 2019-02-25 0.690 6,151,000 -6,000 0.41% 4,244,190
2019-02-26 2019-02-22 0.700 6,157,000 +2,015,000 0.41% 4,309,900
2019-02-25 2019-02-21 0.700 4,142,000 +207,000 0.28% 2,899,400
2019-02-14 2019-02-12 0.660 3,935,000 +80,000 0.27% 2,597,100
2019-02-13 2019-02-11 0.690 3,855,000 +80,000 0.26% 2,659,950
2019-02-11 2019-02-04 0.690 3,775,000 +30,000 0.25% 2,604,750
2019-02-08 2019-01-31 0.690 3,745,000 +100,000 0.25% 2,584,050
2019-02-01 2019-01-30 0.700 3,645,000 +62,000 0.25% 2,551,500
2019-01-31 2019-01-29 0.690 3,583,000 +561,000 0.24% 2,472,270
2019-01-30 2019-01-28 0.830 3,022,000 +50,000 0.20% 2,508,260
2019-01-29 2019-01-25 1.050 2,972,000 +45,000 0.20% 3,120,600
2019-01-25 2019-01-23 1.330 2,927,000 -43,000 0.20% 3,892,910
2019-01-23 2019-01-21 1.440 2,970,000 +50,000 0.20% 4,276,800
2018-11-14 2018-11-12 1.890 2,920,000 -50,000 0.20% 5,518,800
2018-11-09 2018-11-07 1.870 2,970,000 -36,000 0.20% 5,553,900
2018-10-26 2018-10-24 1.930 3,006,000 -65,000 0.20% 5,801,580
2018-10-22 2018-10-18 1.880 3,071,000 -20,000 0.21% 5,773,480
2018-07-31 2018-07-27 1.710 3,091,000 -74,000 0.22% 5,285,610
2018-07-30 2018-07-26 1.650 3,165,000 -25,000 0.23% 5,222,250
2018-07-13 2018-07-11 1.730 3,190,000 +25,000 0.23% 5,518,700
2018-06-15 2018-06-13 2.130 3,165,000 -59,000 0.23% 6,741,450
2018-06-11 2018-06-07 2.140 3,224,000 +1,000 0.23% 6,899,360
2018-06-08 2018-06-06 2.220 3,223,000 +4,000 0.23% 7,155,060
2018-06-06 2018-06-04 2.330 3,219,000 -152,000 0.23% 7,500,270
2018-06-04 2018-05-31 2.450 3,371,000 -159,000 0.24% 8,258,950
2018-05-31 2018-05-29 2.430 3,530,000 -62,000 0.26% 8,577,900
2018-05-30 2018-05-28 2.260 3,592,000 -30,000 0.26% 8,117,920
2018-05-29 2018-05-25 2.260 3,622,000 +537,000 0.26% 8,185,720
2018-05-28 2018-05-24 2.350 3,085,000 +375,000 0.22% 7,249,750
2018-05-24 2018-05-21 2.530 2,710,000 -50,000 0.20% 6,856,300
2018-05-21 2018-05-17 2.510 2,760,000 +255,000 0.20% 6,927,600
2018-05-17 2018-05-15 2.520 2,505,000 -568,000 0.18% 6,312,600
2018-05-16 2018-05-14 2.530 3,073,000 -179,000 0.22% 7,774,690
2018-05-11 2018-05-09 2.290 3,252,000 +100,000 0.24% 7,447,080
2018-05-10 2018-05-08 2.300 3,152,000 +6,000 0.23% 7,249,600
2018-05-07 2018-05-03 2.290 3,146,000 -25,000 0.23% 7,204,340
2018-05-03 2018-04-30 2.190 3,171,000 +50,000 0.23% 6,944,490
2018-05-02 2018-04-27 2.090 3,121,000 +500,000 0.23% 6,522,890
2018-04-30 2018-04-26 2.010 2,621,000 +50,000 0.19% 5,268,210
2018-04-27 2018-04-25 1.940 2,571,000 +70,000 0.19% 4,987,740
2018-04-26 2018-04-24 2.100 2,501,000 -404,000 0.18% 5,252,100
2018-04-25 2018-04-23 2.120 2,905,000 +9,000 0.21% 6,158,600
2018-04-24 2018-04-20 1.890 2,896,000 -100,000 0.21% 5,473,440
2018-04-20 2018-04-18 1.670 2,996,000 -50,000 0.22% 5,003,320
2018-04-19 2018-04-17 1.660 3,046,000 -50,000 0.22% 5,056,360
2018-04-16 2018-04-12 1.730 3,096,000 -150,000 0.22% 5,356,080
2018-04-13 2018-04-11 1.650 3,246,000 +200,000 0.24% 5,355,900
2018-04-12 2018-04-10 1.640 3,046,000 -10,000 0.22% 4,995,440
2018-04-11 2018-04-09 1.680 3,056,000 +10,000 0.22% 5,134,080
2018-04-09 2018-04-04 1.680 3,046,000 +14,000 0.22% 5,117,280
2018-04-06 2018-04-03 1.710 3,032,000 -20,000 0.22% 5,184,720
2018-04-04 2018-03-29 1.450 3,052,000 +187,000 0.22% 4,425,400
2018-04-03 2018-03-28 1.420 2,865,000 -50,000 0.21% 4,068,300
2018-03-28 2018-03-26 1.470 2,915,000 +20,000 0.21% 4,285,050
2018-03-27 2018-03-23 1.430 2,895,000 -10,000 0.21% 4,139,850
2018-03-26 2018-03-22 1.420 2,905,000 +57,000 0.21% 4,125,100
2018-03-22 2018-03-20 1.710 2,848,000 +1,171,000 0.21% 4,870,080
2018-03-15 2018-03-13 1.550 1,677,000 +2,000 0.18% 2,599,350
2018-03-12 2018-03-08 1.570 1,675,000 +53,000 0.18% 2,629,750
2018-03-08 2018-03-06 1.780 1,622,000 +23,000 0.18% 2,887,160
2018-02-20 2018-02-13 2.851 1,599,000 -7,000 0.17% 4,559,082
2018-02-14 2018-02-12 2.576 1,606,000 +261,244 0.17% 4,136,528
2018-02-12 2018-02-08 2.384 1,344,756 +8,347 0.18% 3,205,889
2018-02-09 2018-02-07 2.456 1,336,409 +8,347 0.17% 3,282,050
2018-02-08 2018-02-06 2.432 1,328,062 +16,695 0.17% 3,229,731
2018-02-07 2018-02-05 2.564 1,311,367 +8,347 0.17% 3,361,940
2018-02-06 2018-02-02 2.576 1,303,020 +29,216 0.17% 3,356,151
2018-01-19 2018-01-17 2.588 1,273,804 +66,779 0.17% 3,296,160
2018-01-18 2018-01-16 2.540 1,207,025 +33,389 0.16% 3,065,519
2018-01-11 2018-01-09 2.576 1,173,636 +25,042 0.15% 3,022,900
2018-01-10 2018-01-08 2.540 1,148,594 +20,869 0.15% 2,917,120
2017-12-15 2017-12-13 2.552 1,127,725 +45,075 0.15% 2,877,629
2017-10-13 2017-10-11 2.612 1,082,650 +6,678 0.14% 2,827,460
2017-07-21 2017-07-19 3.067 1,075,972 -18,364 0.17% 3,299,840
2017-07-13 2017-07-11 3.043 1,094,336 -41,737 0.17% 3,329,940
2017-07-12 2017-07-10 3.019 1,136,073 -73,456 0.18% 3,429,721
2017-07-06 2017-07-04 2.480 1,209,529 -8,348 0.19% 2,999,429
2017-07-05 2017-07-03 2.348 1,217,877 -12,521 0.19% 2,859,641
2017-07-04 2017-06-30 2.396 1,230,398 +8,348 0.19% 2,948,001
2017-06-29 2017-06-27 2.420 1,222,050 +8,347 0.19% 2,957,279
2017-06-27 2017-06-23 2.755 1,213,703 -8,347 0.19% 3,344,200
2017-06-15 2017-06-13 2.815 1,222,050 +4,173 0.19% 3,440,399
2017-05-25 2017-05-23 2.995 1,217,877 +50,084 0.20% 3,647,501
2017-05-22 2017-05-18 3.163 1,167,793 -9,182 0.19% 3,693,361
2017-05-18 2017-05-16 3.163 1,176,975 -50,084 0.19% 3,722,401
2017-05-17 2017-05-15 3.199 1,227,059 -58,431 0.20% 3,924,901
2017-05-15 2017-05-11 3.007 1,285,490 -171,955 0.21% 3,865,399
2017-05-12 2017-05-10 3.031 1,457,445 -99,334 0.24% 4,417,379
2017-05-11 2017-05-09 3.187 1,556,779 +19,199 0.26% 4,960,901
2017-05-09 2017-05-05 3.354 1,537,580 -16,695 0.25% 5,157,601
2017-05-08 2017-05-04 3.247 1,554,275 +16,695 0.26% 5,046,022
2017-05-05 2017-05-02 3.402 1,537,580 -83,473 0.25% 5,231,281
2017-05-04 2017-04-28 3.366 1,621,053 -50,084 0.27% 5,457,019
2017-05-02 2017-04-27 3.223 1,671,137 +183,641 0.27% 5,385,379
2017-04-28 2017-04-26 3.474 1,487,496 +40,067 0.24% 5,167,801
2017-04-27 2017-04-25 3.582 1,447,429 -834 0.24% 5,184,662
2017-04-26 2017-04-24 3.594 1,448,263 -25,042 0.24% 5,204,999
2017-04-25 2017-04-21 3.378 1,473,305 +20,868 0.24% 4,977,299
2017-04-19 2017-04-13 3.786 1,452,437 -67,613 0.24% 5,498,400
2017-04-13 2017-04-11 3.642 1,520,050 +82,638 0.25% 5,535,838
2017-04-12 2017-04-10 4.013 1,437,412 -12,521 0.24% 5,768,701
2017-04-11 2017-04-07 4.241 1,449,933 +166,112 0.24% 6,148,981
2017-04-10 2017-04-06 4.253 1,283,821 +37,563 0.21% 5,459,901
2017-04-07 2017-04-05 4.612 1,246,258 +161,939 0.20% 5,748,051
2017-04-06 2017-04-03 4.337 1,084,319 -2,363,132 0.18% 4,702,379
2017-04-05 2017-03-31 3.522 3,447,451 +16,695 0.57% 12,142,200
2017-03-31 2017-03-29 3.570 3,430,756 -149,418 0.56% 12,247,799
2017-03-30 2017-03-28 3.546 3,580,174 -184,476 0.59% 12,695,441
2017-03-29 2017-03-27 3.558 3,764,650 -66,779 0.62% 13,394,700
2017-03-27 2017-03-23 3.594 3,831,429 -47,579 0.63% 13,770,002
2017-03-24 2017-03-22 3.630 3,879,008 -66,779 0.64% 14,080,409
2017-03-23 2017-03-21 3.618 3,945,787 -41,737 0.65% 14,275,540
2017-03-15 2017-03-13 3.618 3,987,524 +55,927 0.66% 14,426,541
2017-03-13 2017-03-09 3.714 3,931,597 -12,521 0.65% 14,601,001
2017-03-10 2017-03-08 3.810 3,944,118 +12,521 0.65% 15,025,501
2017-03-09 2017-03-07 3.738 3,931,597 -25,042 0.65% 14,695,201
2017-03-08 2017-03-06 3.714 3,956,639 +16,695 0.65% 14,694,001
2017-03-07 2017-03-03 3.738 3,939,944 +25,042 0.65% 14,726,400
2017-03-06 2017-03-02 3.318 3,914,902 -29,216 0.64% 12,991,300
2017-03-03 2017-03-01 3.318 3,944,118 -81,804 0.65% 13,088,251
2017-03-02 2017-02-28 3.235 4,025,922 -86,812 0.66% 13,022,101
2017-03-01 2017-02-27 3.235 4,112,734 +16,695 0.68% 13,302,900
2017-02-27 2017-02-23 3.390 4,096,039 +23,372 0.67% 13,886,809
2017-02-23 2017-02-21 3.606 4,072,667 -41,736 0.67% 14,685,791
2017-02-21 2017-02-17 3.666 4,114,403 -91,821 0.68% 15,082,739
2017-02-20 2017-02-16 3.618 4,206,224 -55,093 0.69% 15,217,780
2017-02-17 2017-02-15 3.606 4,261,317 +141,905 0.70% 15,366,052
2017-02-16 2017-02-14 4.193 4,119,412 +50,084 0.68% 17,272,501
2017-02-15 2017-02-13 4.313 4,069,328 +166,947 0.67% 17,550,001
2017-02-14 2017-02-10 4.229 3,902,381 -58,431 0.64% 16,502,750
2017-02-13 2017-02-09 4.097 3,960,812 +64,274 0.65% 16,227,899
2017-02-10 2017-02-08 4.013 3,896,538 +66,779 0.64% 15,637,801
2017-02-09 2017-02-07 4.013 3,829,759 +397,333 0.63% 15,369,800
2017-02-08 2017-02-06 3.917 3,432,426 +426,549 0.56% 13,446,241
2017-02-07 2017-02-03 3.786 3,005,877 -3,339 0.49% 11,379,161
2017-02-03 2017-02-01 3.678 3,009,216 +75,126 0.49% 11,067,351
2017-02-02 2017-01-27 3.762 2,934,090 +103,507 0.48% 11,037,101
2017-02-01 2017-01-25 3.091 2,830,583 +41,737 0.47% 8,748,781
2017-01-26 2017-01-24 2.971 2,788,846 +665,283 0.46% 8,285,680
2017-01-25 2017-01-23 2.731 2,123,563 +242,908 0.35% 5,800,320
2017-01-24 2017-01-20 2.396 1,880,655 +828,890 0.31% 4,505,999
2015-11-19 2015-11-17 3.558 1,051,765 +80,135 0.21% 3,742,201
2015-11-18 2015-11-16 3.558 971,630 +3,339 0.19% 3,457,079
2015-09-01 2015-08-28 3.306 968,291 -36,729 0.19% 3,201,599
2015-08-14 2015-08-12 3.678 1,005,020 -33,389 0.20% 3,696,281
2015-07-29 2015-07-27 4.433 1,038,409 -3,339 0.20% 4,602,800
2015-07-24 2015-07-22 4.720 1,041,748 +13,356 0.21% 4,917,120
2015-07-22 2015-07-20 4.816 1,028,392 -3,339 0.20% 4,952,639
2015-07-20 2015-07-16 4.528 1,031,731 +16,695 0.20% 4,672,080
2015-07-14 2015-07-10 4.229 1,015,036 -40,068 0.20% 4,292,478
2015-07-13 2015-07-09 3.810 1,055,104 +36,729 0.21% 4,019,521
2015-07-06 2015-07-02 5.091 1,018,375 +10,016 0.20% 5,184,998
2015-07-02 2015-06-29 4.948 1,008,359 +26,712 0.20% 4,989,042
2015-06-30 2015-06-26 5.319 981,647 +20,034 0.19% 5,221,440
2015-06-29 2015-06-25 5.319 961,613 +50,084 0.19% 5,114,878
2015-06-25 2015-06-23 5.427 911,529 -6,678 0.18% 4,946,758
2015-06-23 2015-06-19 5.415 918,207 -36,729 0.18% 4,971,998
2015-06-22 2015-06-18 5.439 954,936 +3,339 0.19% 5,193,762
2015-06-19 2015-06-17 5.343 951,597 -50,084 0.19% 5,084,402
2015-06-18 2015-06-16 5.295 1,001,681 -3,339 0.20% 5,304,002
2015-06-16 2015-06-12 5.379 1,005,020 -33,389 0.20% 5,405,962
2015-06-15 2015-06-11 4.936 1,038,409 +6,678 0.20% 5,125,280
2015-06-12 2015-06-10 4.912 1,031,731 -33,389 0.20% 5,067,600
2015-06-09 2015-06-05 5.666 1,065,120 +163,607 0.21% 6,035,477
2015-06-03 2015-06-01 4.792 901,513 +26,712 0.18% 4,320,002
2015-05-28 2015-05-26 4.984 874,801 +787,989 0.17% 4,359,679
2015-05-22 2015-05-20 4.552 86,812 -6,678 0.02% 395,199
2015-05-21 2015-05-19 4.241 93,490 +16,694 0.02% 396,479
2015-05-20 2015-05-18 3.810 76,796 +56,762 0.02% 292,562
2015-05-15 2015-05-13 3.582 20,034 +10,017 0.00% 71,761
2015-05-06 2015-05-04 3.582 10,017 -10,017 0.00% 35,881
2015-05-05 2015-04-30 3.306 20,034 -50,084 0.00% 66,241
2015-05-04 2015-04-29 3.654 70,118 +40,068 0.01% 256,201
2015-04-30 2015-04-28 3.486 30,050 +30,050 0.01% 104,759
2015-01-02 2014-12-29 3.331 0 -12,427
2014-12-12 2014-12-10 2.929 12,427 +12,427 0.00% 36,400
2013-04-03 2013-03-28 3.058 0 -14,912
2013-03-15 2013-03-13 3.187 14,912 +12,427 0.00% 47,519
2013-03-14 2013-03-12 3.219 2,485 +2,485 0.00% 7,999
2012-01-16 2012-01-12 1.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top