History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.113 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.115 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.117 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.118 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.118 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.108 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.108 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.105 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.105 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.105 | 0 | -1,000 | ||
| 2025-09-19 | 2025-09-17 | 0.099 | 1,000 | -65,000 | 0.00% | 99 |
| 2025-09-18 | 2025-09-16 | 0.092 | 66,000 | +64,000 | 0.00% | 6,072 |
| 2025-09-12 | 2025-09-10 | 0.112 | 2,000 | +1,000 | 0.00% | 224 |
| 2025-09-08 | 2025-09-04 | 0.114 | 1,000 | -2,000 | 0.00% | 114 |
| 2025-09-02 | 2025-08-29 | 0.108 | 3,000 | -16,000 | 0.00% | 324 |
| 2025-09-01 | 2025-08-28 | 0.114 | 19,000 | +16,000 | 0.00% | 2,166 |
| 2025-08-21 | 2025-08-19 | 0.115 | 3,000 | -15,000 | 0.00% | 345 |
| 2025-08-20 | 2025-08-18 | 0.115 | 18,000 | +14,000 | 0.00% | 2,070 |
| 2025-08-19 | 2025-08-15 | 0.118 | 4,000 | -1,000 | 0.00% | 472 |
| 2025-08-12 | 2025-08-08 | 0.115 | 5,000 | -20,000 | 0.00% | 575 |
| 2025-08-11 | 2025-08-07 | 0.118 | 25,000 | +20,000 | 0.00% | 2,950 |
| 2025-08-06 | 2025-08-04 | 0.121 | 5,000 | +1,000 | 0.00% | 605 |
| 2025-08-05 | 2025-08-01 | 0.112 | 4,000 | -29,000 | 0.00% | 448 |
| 2025-08-01 | 2025-07-30 | 0.116 | 33,000 | +29,000 | 0.00% | 3,828 |
| 2025-07-31 | 2025-07-29 | 0.118 | 4,000 | -18,000 | 0.00% | 472 |
| 2025-07-30 | 2025-07-28 | 0.113 | 22,000 | +18,000 | 0.00% | 2,486 |
| 2025-07-25 | 2025-07-23 | 0.111 | 4,000 | -1,000 | 0.00% | 444 |
| 2025-07-11 | 2025-07-09 | 0.115 | 5,000 | -1,000 | 0.00% | 575 |
| 2025-07-10 | 2025-07-08 | 0.110 | 6,000 | -48,000 | 0.00% | 660 |
| 2025-07-09 | 2025-07-07 | 0.102 | 54,000 | +48,000 | 0.00% | 5,508 |
| 2025-07-02 | 2025-06-27 | 0.107 | 6,000 | -98,000 | 0.00% | 642 |
| 2025-06-27 | 2025-06-25 | 0.107 | 104,000 | -40,000 | 0.01% | 11,128 |
| 2025-06-26 | 2025-06-24 | 0.107 | 144,000 | -3,000 | 0.01% | 15,408 |
| 2025-06-17 | 2025-06-13 | 0.111 | 147,000 | -8,000 | 0.01% | 16,317 |
| 2025-06-16 | 2025-06-12 | 0.110 | 155,000 | -100,000 | 0.01% | 17,050 |
| 2025-06-12 | 2025-06-10 | 0.110 | 255,000 | -1,000 | 0.02% | 28,050 |
| 2025-06-11 | 2025-06-09 | 0.112 | 256,000 | +147,000 | 0.02% | 28,672 |
| 2025-06-10 | 2025-06-06 | 0.112 | 109,000 | -9,000 | 0.01% | 12,208 |
| 2025-06-05 | 2025-06-03 | 0.113 | 118,000 | -6,000 | 0.01% | 13,334 |
| 2025-06-04 | 2025-06-02 | 0.111 | 124,000 | -8,000 | 0.01% | 13,764 |
| 2025-05-30 | 2025-05-28 | 0.113 | 132,000 | -26,000 | 0.01% | 14,916 |
| 2025-05-23 | 2025-05-21 | 0.113 | 158,000 | -4,000 | 0.01% | 17,854 |
| 2025-05-20 | 2025-05-16 | 0.112 | 162,000 | -3,000 | 0.01% | 18,144 |
| 2025-05-16 | 2025-05-14 | 0.111 | 165,000 | -1,000 | 0.01% | 18,315 |
| 2025-05-15 | 2025-05-13 | 0.113 | 166,000 | -1,000 | 0.01% | 18,758 |
| 2025-05-14 | 2025-05-12 | 0.112 | 167,000 | +36,000 | 0.01% | 18,704 |
| 2025-05-12 | 2025-05-08 | 0.112 | 131,000 | -17,000 | 0.01% | 14,672 |
| 2025-05-09 | 2025-05-07 | 0.108 | 148,000 | -1,000 | 0.01% | 15,984 |
| 2025-05-07 | 2025-05-02 | 0.113 | 149,000 | -18,000 | 0.01% | 16,837 |
| 2025-05-06 | 2025-04-30 | 0.120 | 167,000 | +103,000 | 0.01% | 20,040 |
| 2025-05-02 | 2025-04-29 | 0.109 | 64,000 | -68,000 | 0.00% | 6,976 |
| 2025-04-30 | 2025-04-28 | 0.110 | 132,000 | -2,000 | 0.01% | 14,520 |
| 2025-04-25 | 2025-04-23 | 0.115 | 134,000 | -1,000 | 0.01% | 15,410 |
| 2025-04-23 | 2025-04-17 | 0.114 | 135,000 | +129,000 | 0.01% | 15,390 |
| 2025-04-22 | 2025-04-16 | 0.103 | 6,000 | -126,000 | 0.00% | 618 |
| 2025-04-11 | 2025-04-09 | 0.117 | 132,000 | -1,000 | 0.01% | 15,444 |
| 2025-04-10 | 2025-04-08 | 0.120 | 133,000 | -3,000 | 0.01% | 15,960 |
| 2025-04-08 | 2025-04-03 | 0.122 | 136,000 | -2,000 | 0.01% | 16,592 |
| 2025-04-07 | 2025-04-02 | 0.125 | 138,000 | +25,000 | 0.01% | 17,250 |
| 2025-03-28 | 2025-03-26 | 0.128 | 113,000 | -6,000 | 0.01% | 14,464 |
| 2025-03-27 | 2025-03-25 | 0.130 | 119,000 | -3,000 | 0.01% | 15,470 |
| 2025-03-26 | 2025-03-24 | 0.128 | 122,000 | -9,000 | 0.01% | 15,616 |
| 2025-03-25 | 2025-03-21 | 0.130 | 131,000 | -4,000 | 0.01% | 17,030 |
| 2025-03-24 | 2025-03-20 | 0.130 | 135,000 | +2,000 | 0.01% | 17,550 |
| 2025-03-21 | 2025-03-19 | 0.130 | 133,000 | -2,000 | 0.01% | 17,290 |
| 2025-03-19 | 2025-03-17 | 0.127 | 135,000 | +1,000 | 0.01% | 17,145 |
| 2025-03-18 | 2025-03-14 | 0.131 | 134,000 | -14,000 | 0.01% | 17,554 |
| 2025-03-17 | 2025-03-13 | 0.135 | 148,000 | -1,000 | 0.01% | 19,980 |
| 2025-03-14 | 2025-03-12 | 0.129 | 149,000 | -1,000 | 0.01% | 19,221 |
| 2025-03-13 | 2025-03-11 | 0.135 | 150,000 | -7,000 | 0.01% | 20,250 |
| 2025-03-12 | 2025-03-10 | 0.130 | 157,000 | -1,000 | 0.01% | 20,410 |
| 2025-03-11 | 2025-03-07 | 0.120 | 158,000 | -12,000 | 0.01% | 18,960 |
| 2025-03-10 | 2025-03-06 | 0.115 | 170,000 | -3,000 | 0.01% | 19,550 |
| 2025-03-07 | 2025-03-05 | 0.120 | 173,000 | +164,000 | 0.01% | 20,760 |
| 2025-03-06 | 2025-03-04 | 0.119 | 9,000 | -21,000 | 0.00% | 1,071 |
| 2025-03-05 | 2025-03-03 | 0.120 | 30,000 | -12,000 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 0.120 | 42,000 | -2,000 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.123 | 44,000 | -4,000 | 0.00% | 5,412 |
| 2025-02-28 | 2025-02-26 | 0.121 | 48,000 | -4,000 | 0.00% | 5,808 |
| 2025-02-26 | 2025-02-24 | 0.123 | 52,000 | +41,000 | 0.00% | 6,396 |
| 2025-02-19 | 2025-02-17 | 0.153 | 11,000 | -1,000 | 0.00% | 1,683 |
| 2025-02-18 | 2025-02-14 | 0.150 | 12,000 | -1,000 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.152 | 13,000 | -1,000 | 0.00% | 1,976 |
| 2025-02-06 | 2025-02-04 | 0.171 | 14,000 | -17,000 | 0.00% | 2,394 |
| 2025-02-05 | 2025-02-03 | 0.172 | 31,000 | -13,000 | 0.00% | 5,332 |
| 2025-02-04 | 2025-01-28 | 0.172 | 44,000 | -4,000 | 0.00% | 7,568 |
| 2025-01-27 | 2025-01-23 | 0.173 | 48,000 | +34,000 | 0.00% | 8,304 |
| 2025-01-21 | 2025-01-17 | 0.174 | 14,000 | -1,000 | 0.00% | 2,436 |
| 2025-01-20 | 2025-01-16 | 0.174 | 15,000 | -1,000 | 0.00% | 2,610 |
| 2025-01-15 | 2025-01-13 | 0.170 | 16,000 | -1,000 | 0.00% | 2,720 |
| 2025-01-14 | 2025-01-10 | 0.165 | 17,000 | -1,000 | 0.00% | 2,805 |
| 2025-01-09 | 2025-01-07 | 0.165 | 18,000 | -1,000 | 0.00% | 2,970 |
| 2025-01-08 | 2025-01-06 | 0.160 | 19,000 | -1,000 | 0.00% | 3,040 |
| 2025-01-07 | 2025-01-03 | 0.170 | 20,000 | -1,000 | 0.00% | 3,400 |
| 2024-12-20 | 2024-12-18 | 0.147 | 21,000 | -1,000 | 0.00% | 3,087 |
| 2024-12-18 | 2024-12-16 | 0.150 | 22,000 | -2,000 | 0.00% | 3,300 |
| 2024-12-17 | 2024-12-13 | 0.150 | 24,000 | -1,000 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.150 | 25,000 | -1,000 | 0.00% | 3,750 |
| 2024-12-12 | 2024-12-10 | 0.150 | 26,000 | -1,000 | 0.00% | 3,900 |
| 2024-12-11 | 2024-12-09 | 0.150 | 27,000 | -1,000 | 0.00% | 4,050 |
| 2024-12-10 | 2024-12-06 | 0.150 | 28,000 | -1,000 | 0.00% | 4,200 |
| 2024-12-09 | 2024-12-05 | 0.144 | 29,000 | -1,000 | 0.00% | 4,176 |
| 2024-12-06 | 2024-12-04 | 0.150 | 30,000 | -2,000 | 0.00% | 4,500 |
| 2024-12-05 | 2024-12-03 | 0.140 | 32,000 | -2,000 | 0.00% | 4,480 |
| 2024-12-02 | 2024-11-28 | 0.148 | 34,000 | -2,000 | 0.00% | 5,032 |
| 2024-11-29 | 2024-11-27 | 0.148 | 36,000 | -2,000 | 0.00% | 5,328 |
| 2024-11-28 | 2024-11-26 | 0.141 | 38,000 | -2,000 | 0.00% | 5,358 |
| 2024-11-27 | 2024-11-25 | 0.141 | 40,000 | -2,000 | 0.00% | 5,640 |
| 2024-11-26 | 2024-11-22 | 0.142 | 42,000 | -2,000 | 0.00% | 5,964 |
| 2024-11-25 | 2024-11-21 | 0.148 | 44,000 | -2,000 | 0.00% | 6,512 |
| 2024-11-22 | 2024-11-20 | 0.148 | 46,000 | -2,000 | 0.00% | 6,808 |
| 2024-11-21 | 2024-11-19 | 0.148 | 48,000 | -2,000 | 0.00% | 7,104 |
| 2024-11-20 | 2024-11-18 | 0.148 | 50,000 | -2,000 | 0.00% | 7,400 |
| 2024-11-19 | 2024-11-15 | 0.150 | 52,000 | -2,000 | 0.00% | 7,800 |
| 2024-11-18 | 2024-11-14 | 0.150 | 54,000 | -2,000 | 0.00% | 8,100 |
| 2024-11-13 | 2024-11-11 | 0.150 | 56,000 | -13,000 | 0.00% | 8,400 |
| 2024-11-12 | 2024-11-08 | 0.152 | 69,000 | +13,000 | 0.00% | 10,488 |
| 2024-11-05 | 2024-11-01 | 0.152 | 56,000 | -1,000 | 0.00% | 8,512 |
| 2024-11-01 | 2024-10-30 | 0.159 | 57,000 | +1,000 | 0.00% | 9,063 |
| 2024-10-28 | 2024-10-24 | 0.140 | 56,000 | -1,000 | 0.00% | 7,840 |
| 2024-10-25 | 2024-10-23 | 0.156 | 57,000 | -1,000 | 0.00% | 8,892 |
| 2024-10-24 | 2024-10-22 | 0.135 | 58,000 | -1,000 | 0.00% | 7,830 |
| 2024-10-23 | 2024-10-21 | 0.136 | 59,000 | -1,000 | 0.00% | 8,024 |
| 2024-10-22 | 2024-10-18 | 0.137 | 60,000 | -1,000 | 0.00% | 8,220 |
| 2024-10-21 | 2024-10-17 | 0.135 | 61,000 | -1,000 | 0.00% | 8,235 |
| 2024-10-18 | 2024-10-16 | 0.132 | 62,000 | -1,000 | 0.00% | 8,184 |
| 2024-10-16 | 2024-10-14 | 0.127 | 63,000 | -1,000 | 0.00% | 8,001 |
| 2024-10-07 | 2024-10-03 | 0.108 | 64,000 | -82,000 | 0.00% | 6,912 |
| 2024-10-03 | 2024-09-30 | 0.053 | 146,000 | +79,000 | 0.01% | 7,738 |
| 2024-10-02 | 2024-09-27 | 0.047 | 67,000 | +1,000 | 0.00% | 3,149 |
| 2024-09-23 | 2024-09-19 | 0.055 | 66,000 | +1,000 | 0.00% | 3,630 |
| 2024-09-11 | 2024-09-09 | 0.057 | 65,000 | -40,000 | 0.00% | 3,705 |
| 2024-08-20 | 2024-08-16 | 0.057 | 105,000 | -74,000 | 0.01% | 5,985 |
| 2024-08-16 | 2024-08-14 | 0.060 | 179,000 | +115,000 | 0.01% | 10,740 |
| 2024-08-02 | 2024-07-31 | 0.060 | 64,000 | -5,000 | 0.00% | 3,840 |
| 2024-07-31 | 2024-07-29 | 0.059 | 69,000 | +5,000 | 0.00% | 4,071 |
| 2024-07-18 | 2024-07-16 | 0.066 | 64,000 | -2,000 | 0.00% | 4,224 |
| 2024-06-06 | 2024-06-04 | 0.057 | 66,000 | +2,000 | 0.00% | 3,762 |
| 2023-12-01 | 2023-11-29 | 0.046 | 64,000 | -7,000 | 0.00% | 2,944 |
| 2023-11-21 | 2023-11-17 | 0.046 | 71,000 | +1,000 | 0.00% | 3,266 |
| 2023-11-01 | 2023-10-30 | 0.054 | 70,000 | +4,000 | 0.00% | 3,780 |
| 2023-10-24 | 2023-10-19 | 0.054 | 66,000 | +2,000 | 0.00% | 3,564 |
| 2023-10-03 | 2023-09-28 | 0.059 | 64,000 | +1,000 | 0.00% | 3,776 |
| 2023-09-14 | 2023-09-12 | 0.072 | 63,000 | -3,000 | 0.00% | 4,536 |
| 2023-09-05 | 2023-08-31 | 0.065 | 66,000 | -4,000 | 0.00% | 4,290 |
| 2023-08-28 | 2023-08-24 | 0.062 | 70,000 | -1,000 | 0.00% | 4,340 |
| 2023-08-25 | 2023-08-23 | 0.064 | 71,000 | -1,000 | 0.00% | 4,544 |
| 2023-08-24 | 2023-08-22 | 0.061 | 72,000 | -1,000 | 0.00% | 4,392 |
| 2023-06-15 | 2023-06-13 | 0.057 | 73,000 | +7,000 | 0.00% | 4,161 |
| 2023-04-11 | 2023-04-04 | 0.069 | 66,000 | -41,000 | 0.00% | 4,554 |
| 2023-03-29 | 2023-03-27 | 0.073 | 107,000 | -1,000 | 0.01% | 7,811 |
| 2023-03-14 | 2023-03-10 | 0.073 | 108,000 | +1,000 | 0.01% | 7,884 |
| 2023-02-23 | 2023-02-21 | 0.085 | 107,000 | -1,000 | 0.01% | 9,095 |
| 2023-02-15 | 2023-02-13 | 0.073 | 108,000 | +39,000 | 0.01% | 7,884 |
| 2023-02-01 | 2023-01-30 | 0.073 | 69,000 | +3,000 | 0.00% | 5,037 |
| 2022-10-21 | 2022-10-19 | 0.078 | 66,000 | -26,000 | 0.00% | 5,148 |
| 2022-10-20 | 2022-10-18 | 0.088 | 92,000 | -20,000 | 0.01% | 8,096 |
| 2022-10-19 | 2022-10-17 | 0.089 | 112,000 | -20,000 | 0.01% | 9,968 |
| 2022-10-18 | 2022-10-14 | 0.088 | 132,000 | -18,000 | 0.01% | 11,616 |
| 2022-10-06 | 2022-10-03 | 0.097 | 150,000 | +60,000 | 0.01% | 14,550 |
| 2022-09-20 | 2022-09-16 | 0.112 | 90,000 | +24,000 | 0.01% | 10,080 |
| 2022-09-14 | 2022-09-09 | 0.117 | 66,000 | -1,000 | 0.00% | 7,722 |
| 2022-08-29 | 2022-08-25 | 0.118 | 67,000 | -22,000 | 0.00% | 7,906 |
| 2022-08-23 | 2022-08-19 | 0.125 | 89,000 | +17,000 | 0.01% | 11,125 |
| 2022-08-18 | 2022-08-16 | 0.129 | 72,000 | -14,000 | 0.00% | 9,288 |
| 2022-08-05 | 2022-08-03 | 0.121 | 86,000 | +20,000 | 0.01% | 10,406 |
| 2022-07-14 | 2022-07-12 | 0.113 | 66,000 | -32,000 | 0.00% | 7,458 |
| 2022-07-13 | 2022-07-11 | 0.123 | 98,000 | +18,000 | 0.01% | 12,054 |
| 2022-07-11 | 2022-07-07 | 0.139 | 80,000 | +14,000 | 0.01% | 11,120 |
| 2022-07-08 | 2022-07-06 | 0.149 | 66,000 | -1,000 | 0.00% | 9,834 |
| 2022-06-28 | 2022-06-24 | 0.174 | 67,000 | -176,000 | 0.00% | 11,658 |
| 2022-06-27 | 2022-06-23 | 0.165 | 243,000 | -1,000 | 0.02% | 40,095 |
| 2022-06-23 | 2022-06-21 | 0.160 | 244,000 | -138,000 | 0.02% | 39,040 |
| 2022-06-20 | 2022-06-16 | 0.146 | 382,000 | -4,000 | 0.03% | 55,772 |
| 2022-06-17 | 2022-06-15 | 0.147 | 386,000 | -10,000 | 0.03% | 56,742 |
| 2022-06-13 | 2022-06-09 | 0.160 | 396,000 | +6,000 | 0.03% | 63,360 |
| 2022-06-09 | 2022-06-07 | 0.160 | 390,000 | +4,000 | 0.03% | 62,400 |
| 2022-05-31 | 2022-05-27 | 0.175 | 386,000 | +1,000 | 0.03% | 67,550 |
| 2022-05-20 | 2022-05-18 | 0.140 | 385,000 | -2,000 | 0.03% | 53,900 |
| 2022-04-12 | 2022-04-08 | 0.134 | 387,000 | -22,000 | 0.03% | 51,858 |
| 2022-04-07 | 2022-04-04 | 0.135 | 409,000 | -70,000 | 0.03% | 55,215 |
| 2022-04-06 | 2022-04-01 | 0.135 | 479,000 | +22,000 | 0.03% | 64,665 |
| 2022-03-31 | 2022-03-29 | 0.139 | 457,000 | -25,000 | 0.03% | 63,523 |
| 2022-03-23 | 2022-03-21 | 0.134 | 482,000 | +24,000 | 0.03% | 64,588 |
| 2022-03-07 | 2022-03-03 | 0.140 | 458,000 | +1,000 | 0.03% | 64,120 |
| 2022-02-09 | 2022-02-07 | 0.130 | 457,000 | -17,000 | 0.03% | 59,410 |
| 2022-02-08 | 2022-02-04 | 0.129 | 474,000 | -43,000 | 0.03% | 61,146 |
| 2022-01-14 | 2022-01-12 | 0.138 | 517,000 | +36,000 | 0.03% | 71,346 |
| 2022-01-13 | 2022-01-11 | 0.146 | 481,000 | -6,000 | 0.03% | 70,226 |
| 2022-01-07 | 2022-01-05 | 0.147 | 487,000 | +30,000 | 0.03% | 71,589 |
| 2022-01-05 | 2022-01-03 | 0.150 | 457,000 | -2,000 | 0.03% | 68,550 |
| 2021-12-21 | 2021-12-17 | 0.147 | 459,000 | +3,000 | 0.03% | 67,473 |
| 2021-12-17 | 2021-12-15 | 0.150 | 456,000 | -1,000 | 0.03% | 68,400 |
| 2021-12-01 | 2021-11-29 | 0.147 | 457,000 | -20,000 | 0.03% | 67,179 |
| 2021-11-29 | 2021-11-25 | 0.152 | 477,000 | +20,000 | 0.03% | 72,504 |
| 2021-11-23 | 2021-11-19 | 0.150 | 457,000 | +1,000 | 0.03% | 68,550 |
| 2021-11-19 | 2021-11-17 | 0.147 | 456,000 | -31,000 | 0.03% | 67,032 |
| 2021-11-17 | 2021-11-15 | 0.155 | 487,000 | -20,000 | 0.03% | 75,485 |
| 2021-11-16 | 2021-11-12 | 0.159 | 507,000 | +13,000 | 0.03% | 80,613 |
| 2021-11-15 | 2021-11-11 | 0.157 | 494,000 | +7,000 | 0.03% | 77,558 |
| 2021-11-12 | 2021-11-10 | 0.165 | 487,000 | -16,000 | 0.03% | 80,355 |
| 2021-10-06 | 2021-10-04 | 0.186 | 503,000 | -19,000 | 0.03% | 93,558 |
| 2021-10-05 | 2021-09-30 | 0.189 | 522,000 | -21,000 | 0.04% | 98,658 |
| 2021-10-04 | 2021-09-29 | 0.173 | 543,000 | +3,000 | 0.04% | 93,939 |
| 2021-09-24 | 2021-09-21 | 0.173 | 540,000 | +43,000 | 0.04% | 93,420 |
| 2021-09-23 | 2021-09-20 | 0.172 | 497,000 | -1,000 | 0.03% | 85,484 |
| 2021-09-13 | 2021-09-09 | 0.184 | 498,000 | +18,000 | 0.03% | 91,632 |
| 2021-09-10 | 2021-09-08 | 0.189 | 480,000 | -7,000 | 0.03% | 90,720 |
| 2021-09-08 | 2021-09-06 | 0.185 | 487,000 | +9,000 | 0.03% | 90,095 |
| 2021-09-06 | 2021-09-02 | 0.180 | 478,000 | +1,000 | 0.03% | 86,040 |
| 2021-09-03 | 2021-09-01 | 0.196 | 477,000 | +20,000 | 0.03% | 93,492 |
| 2021-08-27 | 2021-08-25 | 0.170 | 457,000 | +1,000 | 0.03% | 77,690 |
| 2021-08-26 | 2021-08-24 | 0.170 | 456,000 | -28,000 | 0.03% | 77,520 |
| 2021-08-25 | 2021-08-23 | 0.170 | 484,000 | -2,000 | 0.03% | 82,280 |
| 2021-08-23 | 2021-08-19 | 0.180 | 486,000 | -17,000 | 0.03% | 87,480 |
| 2021-08-20 | 2021-08-18 | 0.183 | 503,000 | +20,000 | 0.03% | 92,049 |
| 2021-08-19 | 2021-08-17 | 0.182 | 483,000 | +26,000 | 0.03% | 87,906 |
| 2021-08-18 | 2021-08-16 | 0.187 | 457,000 | -2,000 | 0.03% | 85,459 |
| 2021-08-13 | 2021-08-11 | 0.185 | 459,000 | +2,000 | 0.03% | 84,915 |
| 2021-08-10 | 2021-08-06 | 0.181 | 457,000 | -14,000 | 0.03% | 82,717 |
| 2021-08-02 | 2021-07-29 | 0.185 | 471,000 | +14,000 | 0.03% | 87,135 |
| 2021-07-27 | 2021-07-23 | 0.199 | 457,000 | -45,000 | 0.03% | 90,943 |
| 2021-07-26 | 2021-07-22 | 0.200 | 502,000 | -21,000 | 0.03% | 100,400 |
| 2021-07-23 | 2021-07-21 | 0.201 | 523,000 | +4,000 | 0.04% | 105,123 |
| 2021-07-21 | 2021-07-19 | 0.178 | 519,000 | +1,000 | 0.03% | 92,382 |
| 2021-07-15 | 2021-07-13 | 0.180 | 518,000 | +46,000 | 0.03% | 93,240 |
| 2021-07-09 | 2021-07-07 | 0.190 | 472,000 | -1,000 | 0.03% | 89,680 |
| 2021-07-07 | 2021-07-05 | 0.181 | 473,000 | +16,000 | 0.03% | 85,613 |
| 2021-06-11 | 2021-06-09 | 0.185 | 457,000 | +1,000 | 0.03% | 84,545 |
| 2021-06-10 | 2021-06-08 | 0.180 | 456,000 | -14,000 | 0.03% | 82,080 |
| 2021-06-09 | 2021-06-07 | 0.188 | 470,000 | -5,000 | 0.03% | 88,360 |
| 2021-06-07 | 2021-06-03 | 0.200 | 475,000 | -9,000 | 0.03% | 95,000 |
| 2021-06-04 | 2021-06-02 | 0.196 | 484,000 | +34,000 | 0.03% | 94,864 |
| 2021-05-26 | 2021-05-24 | 0.198 | 450,000 | -72,000 | 0.03% | 89,100 |
| 2021-05-25 | 2021-05-21 | 0.199 | 522,000 | +2,000 | 0.04% | 103,878 |
| 2021-05-24 | 2021-05-20 | 0.197 | 520,000 | +72,000 | 0.04% | 102,440 |
| 2021-05-21 | 2021-05-18 | 0.198 | 448,000 | -35,000 | 0.03% | 88,704 |
| 2021-05-12 | 2021-05-10 | 0.188 | 483,000 | +35,000 | 0.03% | 90,804 |
| 2021-05-11 | 2021-05-07 | 0.191 | 448,000 | +1,000 | 0.03% | 85,568 |
| 2021-05-06 | 2021-05-04 | 0.197 | 447,000 | -2,000 | 0.03% | 88,059 |
| 2021-04-30 | 2021-04-28 | 0.193 | 449,000 | +1,000 | 0.03% | 86,657 |
| 2021-04-19 | 2021-04-15 | 0.196 | 448,000 | -40,000 | 0.03% | 87,808 |
| 2021-04-16 | 2021-04-14 | 0.196 | 488,000 | -11,000 | 0.03% | 95,648 |
| 2021-04-15 | 2021-04-13 | 0.197 | 499,000 | +51,000 | 0.03% | 98,303 |
| 2021-04-14 | 2021-04-12 | 0.189 | 448,000 | +12,000 | 0.03% | 84,672 |
| 2021-04-13 | 2021-04-09 | 0.215 | 436,000 | +18,000 | 0.03% | 93,740 |
| 2021-04-09 | 2021-04-07 | 0.210 | 418,000 | +2,000 | 0.03% | 87,780 |
| 2021-04-08 | 2021-04-01 | 0.213 | 416,000 | -77,000 | 0.03% | 88,608 |
| 2021-04-01 | 2021-03-30 | 0.187 | 493,000 | +74,000 | 0.03% | 92,191 |
| 2021-03-30 | 2021-03-26 | 0.193 | 419,000 | -2,000 | 0.03% | 80,867 |
| 2021-03-18 | 2021-03-16 | 0.209 | 421,000 | -2,000 | 0.03% | 87,989 |
| 2021-03-17 | 2021-03-15 | 0.191 | 423,000 | +2,000 | 0.03% | 80,793 |
| 2021-03-16 | 2021-03-12 | 0.200 | 421,000 | -8,000 | 0.03% | 84,200 |
| 2021-03-15 | 2021-03-11 | 0.180 | 429,000 | -48,000 | 0.03% | 77,220 |
| 2021-03-12 | 2021-03-10 | 0.171 | 477,000 | -31,000 | 0.03% | 81,567 |
| 2021-03-11 | 2021-03-09 | 0.170 | 508,000 | -3,000 | 0.03% | 86,360 |
| 2021-03-05 | 2021-03-03 | 0.191 | 511,000 | -2,000 | 0.03% | 97,601 |
| 2021-03-04 | 2021-03-02 | 0.197 | 513,000 | +89,000 | 0.03% | 101,061 |
| 2021-03-03 | 2021-03-01 | 0.199 | 424,000 | +1,000 | 0.03% | 84,376 |
| 2021-03-02 | 2021-02-26 | 0.196 | 423,000 | +1,000 | 0.03% | 82,908 |
| 2021-03-01 | 2021-02-25 | 0.176 | 422,000 | -1,000 | 0.03% | 74,272 |
| 2021-02-26 | 2021-02-24 | 0.156 | 423,000 | +1,000 | 0.03% | 65,988 |
| 2021-02-25 | 2021-02-23 | 0.200 | 422,000 | +1,000 | 0.03% | 84,400 |
| 2021-02-22 | 2021-02-18 | 0.200 | 421,000 | -6,000 | 0.03% | 84,200 |
| 2021-02-19 | 2021-02-17 | 0.199 | 427,000 | -23,000 | 0.03% | 84,973 |
| 2021-02-18 | 2021-02-16 | 0.207 | 450,000 | +37,000 | 0.03% | 93,150 |
| 2021-02-17 | 2021-02-11 | 0.194 | 413,000 | -56,000 | 0.03% | 80,122 |
| 2021-02-09 | 2021-02-05 | 0.208 | 469,000 | -43,000 | 0.03% | 97,552 |
| 2021-02-04 | 2021-02-02 | 0.201 | 512,000 | +13,000 | 0.03% | 102,912 |
| 2021-02-02 | 2021-01-29 | 0.209 | 499,000 | +11,000 | 0.03% | 104,291 |
| 2021-02-01 | 2021-01-28 | 0.201 | 488,000 | -1,000 | 0.03% | 98,088 |
| 2021-01-29 | 2021-01-27 | 0.209 | 489,000 | +74,000 | 0.03% | 102,201 |
| 2021-01-28 | 2021-01-26 | 0.209 | 415,000 | +8,000 | 0.03% | 86,735 |
| 2021-01-27 | 2021-01-25 | 0.210 | 407,000 | -99,000 | 0.03% | 85,470 |
| 2021-01-26 | 2021-01-22 | 0.199 | 506,000 | +3,000 | 0.03% | 100,694 |
| 2021-01-25 | 2021-01-21 | 0.200 | 503,000 | -304,000 | 0.03% | 100,600 |
| 2021-01-22 | 2021-01-20 | 0.203 | 807,000 | +219,000 | 0.05% | 163,821 |
| 2021-01-21 | 2021-01-19 | 0.221 | 588,000 | -1,000 | 0.04% | 129,948 |
| 2021-01-20 | 2021-01-18 | 0.220 | 589,000 | +4,000 | 0.04% | 129,580 |
| 2021-01-19 | 2021-01-15 | 0.200 | 585,000 | +2,000 | 0.04% | 117,000 |
| 2021-01-18 | 2021-01-14 | 0.197 | 583,000 | -72,000 | 0.04% | 114,851 |
| 2021-01-14 | 2021-01-12 | 0.210 | 655,000 | -45,000 | 0.04% | 137,550 |
| 2021-01-13 | 2021-01-11 | 0.209 | 700,000 | -18,000 | 0.05% | 146,300 |
| 2021-01-11 | 2021-01-07 | 0.230 | 718,000 | -21,000 | 0.05% | 165,140 |
| 2021-01-07 | 2021-01-05 | 0.230 | 739,000 | +141,000 | 0.05% | 169,970 |
| 2020-12-23 | 2020-12-21 | 0.250 | 598,000 | +1,000 | 0.04% | 149,500 |
| 2020-12-21 | 2020-12-17 | 0.235 | 597,000 | +4,000 | 0.04% | 140,295 |
| 2020-12-17 | 2020-12-15 | 0.200 | 593,000 | +2,000 | 0.04% | 118,600 |
| 2020-12-16 | 2020-12-14 | 0.194 | 591,000 | +1,000 | 0.04% | 114,654 |
| 2020-12-08 | 2020-12-04 | 0.223 | 590,000 | -20,000 | 0.04% | 131,570 |
| 2020-12-07 | 2020-12-03 | 0.204 | 610,000 | +1,000 | 0.04% | 124,440 |
| 2020-12-03 | 2020-12-01 | 0.198 | 609,000 | +20,000 | 0.04% | 120,582 |
| 2020-12-02 | 2020-11-30 | 0.206 | 589,000 | -1,000 | 0.04% | 121,334 |
| 2020-11-30 | 2020-11-26 | 0.205 | 590,000 | +1,000 | 0.04% | 120,950 |
| 2020-11-27 | 2020-11-25 | 0.201 | 589,000 | +1,000 | 0.04% | 118,389 |
| 2020-11-26 | 2020-11-24 | 0.215 | 588,000 | +1,000 | 0.04% | 126,420 |
| 2020-11-25 | 2020-11-23 | 0.213 | 587,000 | -97,000 | 0.04% | 125,031 |
| 2020-11-24 | 2020-11-20 | 0.208 | 684,000 | +52,000 | 0.05% | 142,272 |
| 2020-11-20 | 2020-11-18 | 0.209 | 632,000 | +16,000 | 0.04% | 132,088 |
| 2020-11-19 | 2020-11-17 | 0.222 | 616,000 | -1,000 | 0.04% | 136,752 |
| 2020-11-18 | 2020-11-16 | 0.223 | 617,000 | +30,000 | 0.04% | 137,591 |
| 2020-11-16 | 2020-11-12 | 0.226 | 587,000 | -118,000 | 0.04% | 132,662 |
| 2020-11-10 | 2020-11-06 | 0.190 | 705,000 | +106,000 | 0.05% | 133,950 |
| 2020-11-06 | 2020-11-04 | 0.183 | 599,000 | -22,000 | 0.04% | 109,617 |
| 2020-11-05 | 2020-11-03 | 0.190 | 621,000 | +31,000 | 0.04% | 117,990 |
| 2020-10-22 | 2020-10-20 | 0.201 | 590,000 | -36,000 | 0.04% | 118,590 |
| 2020-10-20 | 2020-10-16 | 0.203 | 626,000 | +36,000 | 0.04% | 127,078 |
| 2020-10-09 | 2020-10-07 | 0.195 | 590,000 | -102,000 | 0.04% | 115,050 |
| 2020-09-30 | 2020-09-28 | 0.195 | 692,000 | +6,000 | 0.05% | 134,940 |
| 2020-09-25 | 2020-09-23 | 0.210 | 686,000 | +27,000 | 0.05% | 144,060 |
| 2020-09-24 | 2020-09-22 | 0.212 | 659,000 | -2,000 | 0.04% | 139,708 |
| 2020-09-23 | 2020-09-21 | 0.214 | 661,000 | +71,000 | 0.04% | 141,454 |
| 2020-09-21 | 2020-09-17 | 0.230 | 590,000 | -54,000 | 0.04% | 135,700 |
| 2020-09-18 | 2020-09-16 | 0.210 | 644,000 | +21,000 | 0.04% | 135,240 |
| 2020-09-17 | 2020-09-15 | 0.210 | 623,000 | +20,000 | 0.04% | 130,830 |
| 2020-09-16 | 2020-09-14 | 0.212 | 603,000 | +11,000 | 0.04% | 127,836 |
| 2020-09-15 | 2020-09-11 | 0.209 | 592,000 | +1,000 | 0.04% | 123,728 |
| 2020-09-11 | 2020-09-09 | 0.206 | 591,000 | -21,000 | 0.04% | 121,746 |
| 2020-09-10 | 2020-09-08 | 0.207 | 612,000 | -11,000 | 0.04% | 126,684 |
| 2020-09-09 | 2020-09-07 | 0.210 | 623,000 | +11,000 | 0.04% | 130,830 |
| 2020-09-08 | 2020-09-04 | 0.210 | 612,000 | +22,000 | 0.04% | 128,520 |
| 2020-09-03 | 2020-09-01 | 0.209 | 590,000 | -60,000 | 0.04% | 123,310 |
| 2020-09-02 | 2020-08-31 | 0.208 | 650,000 | +60,000 | 0.04% | 135,200 |
| 2020-08-20 | 2020-08-18 | 0.220 | 590,000 | -73,000 | 0.04% | 129,800 |
| 2020-08-17 | 2020-08-13 | 0.199 | 663,000 | +33,000 | 0.04% | 131,937 |
| 2020-08-06 | 2020-08-04 | 0.210 | 630,000 | +40,000 | 0.04% | 132,300 |
| 2020-08-04 | 2020-07-31 | 0.214 | 590,000 | -73,000 | 0.04% | 126,260 |
| 2020-08-03 | 2020-07-30 | 0.210 | 663,000 | +74,000 | 0.04% | 139,230 |
| 2020-07-24 | 2020-07-22 | 0.210 | 589,000 | -44,000 | 0.04% | 123,690 |
| 2020-07-23 | 2020-07-21 | 0.209 | 633,000 | -108,000 | 0.04% | 132,297 |
| 2020-07-22 | 2020-07-20 | 0.202 | 741,000 | +12,000 | 0.05% | 149,682 |
| 2020-07-21 | 2020-07-17 | 0.211 | 729,000 | +111,000 | 0.05% | 153,819 |
| 2020-07-20 | 2020-07-16 | 0.217 | 618,000 | -36,000 | 0.04% | 134,106 |
| 2020-07-17 | 2020-07-15 | 0.217 | 654,000 | +70,000 | 0.04% | 141,918 |
| 2020-07-15 | 2020-07-13 | 0.237 | 584,000 | -3,000 | 0.04% | 138,408 |
| 2020-07-14 | 2020-07-10 | 0.224 | 587,000 | -78,000 | 0.04% | 131,488 |
| 2020-07-13 | 2020-07-09 | 0.221 | 665,000 | +1,000 | 0.04% | 146,965 |
| 2020-07-10 | 2020-07-08 | 0.240 | 664,000 | +1,000 | 0.04% | 159,360 |
| 2020-07-09 | 2020-07-07 | 0.236 | 663,000 | +2,000 | 0.04% | 156,468 |
| 2020-07-08 | 2020-07-06 | 0.242 | 661,000 | +19,000 | 0.04% | 159,962 |
| 2020-07-07 | 2020-07-03 | 0.249 | 642,000 | +28,000 | 0.04% | 159,858 |
| 2020-07-06 | 2020-07-02 | 0.241 | 614,000 | +21,000 | 0.04% | 147,974 |
| 2020-07-03 | 2020-06-30 | 0.245 | 593,000 | +18,000 | 0.04% | 145,285 |
| 2020-06-30 | 2020-06-26 | 0.248 | 575,000 | -50,000 | 0.04% | 142,600 |
| 2020-06-29 | 2020-06-24 | 0.244 | 625,000 | -20,000 | 0.04% | 152,500 |
| 2020-06-26 | 2020-06-23 | 0.240 | 645,000 | +3,000 | 0.04% | 154,800 |
| 2020-06-24 | 2020-06-22 | 0.248 | 642,000 | -2,000 | 0.04% | 159,216 |
| 2020-06-22 | 2020-06-18 | 0.250 | 644,000 | +10,000 | 0.04% | 161,000 |
| 2020-06-19 | 2020-06-17 | 0.255 | 634,000 | -52,000 | 0.04% | 161,670 |
| 2020-06-18 | 2020-06-16 | 0.250 | 686,000 | -37,000 | 0.05% | 171,500 |
| 2020-06-12 | 2020-06-10 | 0.270 | 723,000 | +114,000 | 0.05% | 195,210 |
| 2020-06-11 | 2020-06-09 | 0.260 | 609,000 | -97,000 | 0.04% | 158,340 |
| 2020-06-09 | 2020-06-05 | 0.270 | 706,000 | +26,000 | 0.05% | 190,620 |
| 2020-06-08 | 2020-06-04 | 0.270 | 680,000 | +71,000 | 0.05% | 183,600 |
| 2020-06-04 | 2020-06-02 | 0.280 | 609,000 | -53,000 | 0.04% | 170,520 |
| 2020-06-02 | 2020-05-29 | 0.270 | 662,000 | +53,000 | 0.04% | 178,740 |
| 2020-06-01 | 2020-05-28 | 0.270 | 609,000 | +5,000 | 0.04% | 164,430 |
| 2020-05-29 | 2020-05-27 | 0.270 | 604,000 | +4,000 | 0.04% | 163,080 |
| 2020-05-28 | 2020-05-26 | 0.275 | 600,000 | -53,000 | 0.04% | 165,000 |
| 2020-05-26 | 2020-05-22 | 0.250 | 653,000 | -50,000 | 0.04% | 163,250 |
| 2020-05-25 | 2020-05-21 | 0.245 | 703,000 | +57,000 | 0.05% | 172,235 |
| 2020-05-22 | 2020-05-20 | 0.250 | 646,000 | -93,000 | 0.04% | 161,500 |
| 2020-05-21 | 2020-05-19 | 0.238 | 739,000 | +92,000 | 0.05% | 175,882 |
| 2020-05-18 | 2020-05-14 | 0.255 | 647,000 | +548,000 | 0.04% | 164,985 |
| 2020-05-14 | 2020-05-12 | 0.280 | 99,000 | +65,000 | 0.01% | 27,720 |
| 2020-05-13 | 2020-05-11 | 0.260 | 34,000 | -59,000 | 0.00% | 8,840 |
| 2020-05-11 | 2020-05-07 | 0.275 | 93,000 | +20,000 | 0.01% | 25,575 |
| 2020-05-07 | 2020-05-05 | 0.300 | 73,000 | +25,000 | 0.00% | 21,900 |
| 2020-05-06 | 2020-05-04 | 0.280 | 48,000 | +19,000 | 0.00% | 13,440 |
| 2020-05-04 | 2020-04-28 | 0.300 | 29,000 | +1,000 | 0.00% | 8,700 |
| 2020-04-28 | 2020-04-24 | 0.260 | 28,000 | +2,000 | 0.00% | 7,280 |
| 2020-04-23 | 2020-04-21 | 0.249 | 26,000 | -42,000 | 0.00% | 6,474 |
| 2020-04-22 | 2020-04-20 | 0.240 | 68,000 | +43,000 | 0.00% | 16,320 |
| 2020-04-09 | 2020-04-07 | 0.255 | 25,000 | -5,000 | 0.00% | 6,375 |
| 2020-04-08 | 2020-04-06 | 0.244 | 30,000 | -5,000 | 0.00% | 7,320 |
| 2020-04-07 | 2020-04-03 | 0.285 | 35,000 | -5,000 | 0.00% | 9,975 |
| 2020-04-03 | 2020-04-01 | 0.290 | 40,000 | +12,000 | 0.00% | 11,600 |
| 2020-04-02 | 2020-03-31 | 0.260 | 28,000 | +20,000 | 0.00% | 7,280 |
| 2020-04-01 | 2020-03-30 | 0.260 | 8,000 | +8,000 | 0.00% | 2,080 |
| 2020-03-23 | 2020-03-19 | 0.300 | 0 | -34,000 | ||
| 2020-03-20 | 2020-03-18 | 0.250 | 34,000 | +34,000 | 0.00% | 8,500 |
| 2020-03-17 | 2020-03-13 | 0.265 | 0 | -23,000 | ||
| 2020-03-12 | 2020-03-10 | 0.280 | 23,000 | -42,000 | 0.00% | 6,440 |
| 2020-03-11 | 2020-03-09 | 0.280 | 65,000 | -50,000 | 0.00% | 18,200 |
| 2020-03-10 | 2020-03-06 | 0.300 | 115,000 | -30,000 | 0.01% | 34,500 |
| 2020-03-09 | 2020-03-05 | 0.320 | 145,000 | -35,000 | 0.01% | 46,400 |
| 2020-03-06 | 2020-03-04 | 0.295 | 180,000 | +25,000 | 0.01% | 53,100 |
| 2020-03-05 | 2020-03-03 | 0.320 | 155,000 | +30,000 | 0.01% | 49,600 |
| 2020-03-04 | 2020-03-02 | 0.320 | 125,000 | +10,000 | 0.01% | 40,000 |
| 2020-03-02 | 2020-02-27 | 0.330 | 115,000 | -3,000 | 0.01% | 37,950 |
| 2020-02-21 | 2020-02-19 | 0.330 | 118,000 | +20,000 | 0.01% | 38,940 |
| 2020-02-19 | 2020-02-17 | 0.330 | 98,000 | +33,000 | 0.01% | 32,340 |
| 2020-02-14 | 2020-02-12 | 0.330 | 65,000 | +30,000 | 0.00% | 21,450 |
| 2020-02-13 | 2020-02-11 | 0.325 | 35,000 | +35,000 | 0.00% | 11,375 |
| 2020-02-10 | 2020-02-06 | 0.345 | 0 | -20,000 | ||
| 2020-02-07 | 2020-02-05 | 0.330 | 20,000 | +20,000 | 0.00% | 6,600 |
| 2020-02-05 | 2020-02-03 | 0.345 | 0 | -18,000 | ||
| 2020-01-31 | 2020-01-29 | 0.335 | 18,000 | -48,000 | 0.00% | 6,030 |
| 2020-01-29 | 2020-01-22 | 0.305 | 66,000 | +8,000 | 0.00% | 20,130 |
| 2020-01-23 | 2020-01-21 | 0.315 | 58,000 | +28,000 | 0.00% | 18,270 |
| 2020-01-21 | 2020-01-17 | 0.315 | 30,000 | +20,000 | 0.00% | 9,450 |
| 2020-01-20 | 2020-01-16 | 0.320 | 10,000 | +10,000 | 0.00% | 3,200 |
| 2020-01-16 | 2020-01-14 | 0.330 | 0 | -8,000 | ||
| 2020-01-14 | 2020-01-10 | 0.315 | 8,000 | +8,000 | 0.00% | 2,520 |
| 2020-01-10 | 2020-01-08 | 0.330 | 0 | -56,000 | ||
| 2020-01-08 | 2020-01-06 | 0.295 | 56,000 | +36,000 | 0.00% | 16,520 |
| 2020-01-07 | 2020-01-03 | 0.300 | 20,000 | +20,000 | 0.00% | 6,000 |
| 2020-01-06 | 2020-01-02 | 0.305 | 0 | -84,000 | ||
| 2020-01-03 | 2019-12-31 | 0.305 | 84,000 | +24,000 | 0.01% | 25,620 |
| 2020-01-02 | 2019-12-27 | 0.320 | 60,000 | +38,000 | 0.00% | 19,200 |
| 2019-12-19 | 2019-12-17 | 0.310 | 22,000 | -2,000 | 0.00% | 6,820 |
| 2019-12-18 | 2019-12-16 | 0.285 | 24,000 | +2,000 | 0.00% | 6,840 |
| 2019-12-16 | 2019-12-12 | 0.280 | 22,000 | -14,000 | 0.00% | 6,160 |
| 2019-12-13 | 2019-12-11 | 0.285 | 36,000 | +36,000 | 0.00% | 10,260 |
| 2019-11-27 | 2019-11-25 | 0.370 | 0 | -37,000 | ||
| 2019-11-26 | 2019-11-22 | 0.360 | 37,000 | -160,000 | 0.00% | 13,320 |
| 2019-11-22 | 2019-11-20 | 0.360 | 197,000 | +197,000 | 0.01% | 70,920 |
| 2019-11-20 | 2019-11-18 | 0.380 | 0 | -24,000 | ||
| 2019-11-19 | 2019-11-15 | 0.375 | 24,000 | +20,000 | 0.00% | 9,000 |
| 2019-11-15 | 2019-11-13 | 0.380 | 4,000 | -44,000 | 0.00% | 1,520 |
| 2019-11-14 | 2019-11-12 | 0.360 | 48,000 | +44,000 | 0.00% | 17,280 |
| 2019-11-12 | 2019-11-08 | 0.380 | 4,000 | +4,000 | 0.00% | 1,520 |
| 2019-11-11 | 2019-11-07 | 0.375 | 0 | -162,000 | ||
| 2019-11-08 | 2019-11-06 | 0.370 | 162,000 | -19,000 | 0.01% | 59,940 |
| 2019-11-05 | 2019-11-01 | 0.370 | 181,000 | -70,000 | 0.01% | 66,970 |
| 2019-11-04 | 2019-10-31 | 0.365 | 251,000 | +169,000 | 0.02% | 91,615 |
| 2019-10-30 | 2019-10-28 | 0.385 | 82,000 | -1,000 | 0.01% | 31,570 |
| 2019-10-29 | 2019-10-25 | 0.375 | 83,000 | +80,000 | 0.01% | 31,125 |
| 2019-10-28 | 2019-10-24 | 0.385 | 3,000 | -2,000 | 0.00% | 1,155 |
| 2019-10-25 | 2019-10-23 | 0.415 | 5,000 | -54,000 | 0.00% | 2,075 |
| 2019-10-08 | 2019-10-03 | 0.395 | 59,000 | -19,000 | 0.00% | 23,305 |
| 2019-10-04 | 2019-10-02 | 0.390 | 78,000 | +8,000 | 0.01% | 30,420 |
| 2019-10-03 | 2019-09-30 | 0.390 | 70,000 | +62,000 | 0.00% | 27,300 |
| 2019-10-02 | 2019-09-27 | 0.395 | 8,000 | -55,000 | 0.00% | 3,160 |
| 2019-09-30 | 2019-09-26 | 0.405 | 63,000 | +43,000 | 0.00% | 25,515 |
| 2019-09-26 | 2019-09-24 | 0.400 | 20,000 | -84,000 | 0.00% | 8,000 |
| 2019-09-25 | 2019-09-23 | 0.400 | 104,000 | +104,000 | 0.01% | 41,600 |
| 2019-09-24 | 2019-09-20 | 0.410 | 0 | -1,000 | ||
| 2019-09-23 | 2019-09-19 | 0.400 | 1,000 | -9,000 | 0.00% | 400 |
| 2019-09-20 | 2019-09-18 | 0.400 | 10,000 | +5,000 | 0.00% | 4,000 |
| 2019-09-19 | 2019-09-17 | 0.390 | 5,000 | +1,000 | 0.00% | 1,950 |
| 2019-09-18 | 2019-09-16 | 0.390 | 4,000 | +2,000 | 0.00% | 1,560 |
| 2019-09-16 | 2019-09-12 | 0.380 | 2,000 | -6,000 | 0.00% | 760 |
| 2019-09-13 | 2019-09-11 | 0.355 | 8,000 | +5,000 | 0.00% | 2,840 |
| 2019-09-12 | 2019-09-10 | 0.405 | 3,000 | -36,000 | 0.00% | 1,215 |
| 2019-09-11 | 2019-09-09 | 0.445 | 39,000 | +30,000 | 0.00% | 17,355 |
| 2019-09-10 | 2019-09-06 | 0.475 | 9,000 | +9,000 | 0.00% | 4,275 |
| 2019-09-06 | 2019-09-04 | 0.530 | 0 | -66,000 | ||
| 2019-09-03 | 2019-08-30 | 0.540 | 66,000 | -8,000 | 0.00% | 35,640 |
| 2019-08-30 | 2019-08-28 | 0.530 | 74,000 | +18,000 | 0.00% | 39,220 |
| 2019-08-28 | 2019-08-26 | 0.520 | 56,000 | -15,000 | 0.00% | 29,120 |
| 2019-08-27 | 2019-08-23 | 0.530 | 71,000 | +44,000 | 0.00% | 37,630 |
| 2019-08-22 | 2019-08-20 | 0.520 | 27,000 | -31,000 | 0.00% | 14,040 |
| 2019-08-21 | 2019-08-19 | 0.510 | 58,000 | +30,000 | 0.00% | 29,580 |
| 2019-08-20 | 2019-08-16 | 0.520 | 28,000 | +28,000 | 0.00% | 14,560 |
| 2019-08-15 | 2019-08-13 | 0.540 | 0 | -2,000 | ||
| 2019-08-13 | 2019-08-09 | 0.560 | 2,000 | +2,000 | 0.00% | 1,120 |
| 2019-08-12 | 2019-08-08 | 0.560 | 0 | -11,000 | ||
| 2019-08-07 | 2019-08-05 | 0.570 | 11,000 | -114,000 | 0.00% | 6,270 |
| 2019-08-06 | 2019-08-02 | 0.590 | 125,000 | +109,000 | 0.01% | 73,750 |
| 2019-08-05 | 2019-08-01 | 0.590 | 16,000 | +16,000 | 0.00% | 9,440 |
| 2019-07-31 | 2019-07-29 | 0.600 | 0 | -5,000 | ||
| 2019-07-30 | 2019-07-26 | 0.600 | 5,000 | -69,000 | 0.00% | 3,000 |
| 2019-07-29 | 2019-07-25 | 0.600 | 74,000 | +74,000 | 0.00% | 44,400 |
| 2019-07-26 | 2019-07-24 | 0.590 | 0 | -11,000 | ||
| 2019-07-25 | 2019-07-23 | 0.620 | 11,000 | -16,000 | 0.00% | 6,820 |
| 2019-07-23 | 2019-07-19 | 0.650 | 27,000 | -2,000 | 0.00% | 17,550 |
| 2019-07-22 | 2019-07-18 | 0.660 | 29,000 | -2,000 | 0.00% | 19,140 |
| 2019-07-19 | 2019-07-17 | 0.640 | 31,000 | -2,000 | 0.00% | 19,840 |
| 2019-07-18 | 2019-07-16 | 0.660 | 33,000 | -1,000 | 0.00% | 21,780 |
| 2019-07-17 | 2019-07-15 | 0.640 | 34,000 | -1,000 | 0.00% | 21,760 |
| 2019-07-16 | 2019-07-12 | 0.640 | 35,000 | +20,000 | 0.00% | 22,400 |
| 2019-07-15 | 2019-07-11 | 0.640 | 15,000 | +7,000 | 0.00% | 9,600 |
| 2019-07-10 | 2019-07-08 | 0.620 | 8,000 | -44,000 | 0.00% | 4,960 |
| 2019-07-05 | 2019-07-03 | 0.640 | 52,000 | -32,000 | 0.00% | 33,280 |
| 2019-07-03 | 2019-06-28 | 0.670 | 84,000 | -59,000 | 0.01% | 56,280 |
| 2019-06-28 | 2019-06-26 | 0.690 | 143,000 | +1,000 | 0.01% | 98,670 |
| 2019-06-27 | 2019-06-25 | 0.690 | 142,000 | -24,000 | 0.01% | 97,980 |
| 2019-06-26 | 2019-06-24 | 0.680 | 166,000 | -137,000 | 0.01% | 112,880 |
| 2019-06-25 | 2019-06-21 | 0.730 | 303,000 | +81,000 | 0.02% | 221,190 |
| 2019-06-24 | 2019-06-20 | 0.660 | 222,000 | -24,000 | 0.01% | 146,520 |
| 2019-06-21 | 2019-06-19 | 0.690 | 246,000 | -144,000 | 0.02% | 169,740 |
| 2019-06-20 | 2019-06-18 | 0.690 | 390,000 | +53,000 | 0.03% | 269,100 |
| 2019-06-19 | 2019-06-17 | 0.690 | 337,000 | +99,000 | 0.02% | 232,530 |
| 2019-06-18 | 2019-06-14 | 0.690 | 238,000 | +17,000 | 0.02% | 164,220 |
| 2019-06-13 | 2019-06-11 | 0.700 | 221,000 | +1,000 | 0.01% | 154,700 |
| 2019-06-12 | 2019-06-10 | 0.720 | 220,000 | +1,000 | 0.01% | 158,400 |
| 2019-06-11 | 2019-06-06 | 0.740 | 219,000 | +1,000 | 0.01% | 162,060 |
| 2019-06-10 | 2019-06-05 | 0.740 | 218,000 | -196,000 | 0.01% | 161,320 |
| 2019-06-06 | 2019-06-04 | 0.740 | 414,000 | +82,000 | 0.03% | 306,360 |
| 2019-06-03 | 2019-05-30 | 0.720 | 332,000 | +76,000 | 0.02% | 239,040 |
| 2019-05-31 | 2019-05-29 | 0.690 | 256,000 | -34,000 | 0.02% | 176,640 |
| 2019-05-29 | 2019-05-27 | 0.690 | 290,000 | +23,000 | 0.02% | 200,100 |
| 2019-05-28 | 2019-05-24 | 0.720 | 267,000 | +92,000 | 0.02% | 192,240 |
| 2019-05-27 | 2019-05-23 | 0.720 | 175,000 | +1,000 | 0.01% | 126,000 |
| 2019-05-24 | 2019-05-22 | 0.740 | 174,000 | -5,000 | 0.01% | 128,760 |
| 2019-05-23 | 2019-05-21 | 0.770 | 179,000 | +5,000 | 0.01% | 137,830 |
| 2019-05-22 | 2019-05-20 | 0.770 | 174,000 | -14,000 | 0.01% | 133,980 |
| 2019-05-21 | 2019-05-17 | 0.800 | 188,000 | +145,000 | 0.01% | 150,400 |
| 2019-05-20 | 2019-05-16 | 0.770 | 43,000 | +37,000 | 0.00% | 33,110 |
| 2019-05-16 | 2019-05-14 | 0.740 | 6,000 | +6,000 | 0.00% | 4,440 |
| 2019-05-14 | 2019-05-09 | 0.740 | 0 | -61,000 | ||
| 2019-05-10 | 2019-05-08 | 0.740 | 61,000 | -24,000 | 0.00% | 45,140 |
| 2019-05-09 | 2019-05-07 | 0.750 | 85,000 | -24,000 | 0.01% | 63,750 |
| 2019-05-08 | 2019-05-06 | 0.760 | 109,000 | -266,000 | 0.01% | 82,840 |
| 2019-05-07 | 2019-05-03 | 0.790 | 375,000 | +348,000 | 0.03% | 296,250 |
| 2019-05-06 | 2019-05-02 | 0.770 | 27,000 | +15,000 | 0.00% | 20,790 |
| 2019-05-03 | 2019-04-30 | 0.780 | 12,000 | -337,000 | 0.00% | 9,360 |
| 2019-05-02 | 2019-04-29 | 0.820 | 349,000 | +349,000 | 0.02% | 286,180 |
| 2019-04-30 | 2019-04-26 | 0.770 | 0 | -956,000 | ||
| 2019-04-29 | 2019-04-25 | 0.830 | 956,000 | +257,000 | 0.06% | 793,480 |
| 2019-04-26 | 2019-04-24 | 0.710 | 699,000 | -73,000 | 0.05% | 496,290 |
| 2019-04-25 | 2019-04-23 | 0.720 | 772,000 | -276,000 | 0.05% | 555,840 |
| 2019-04-24 | 2019-04-18 | 0.740 | 1,048,000 | -96,000 | 0.07% | 775,520 |
| 2019-04-23 | 2019-04-17 | 0.710 | 1,144,000 | +10,000 | 0.08% | 812,240 |
| 2019-04-18 | 2019-04-16 | 0.700 | 1,134,000 | -16,000 | 0.08% | 793,800 |
| 2019-04-17 | 2019-04-15 | 0.700 | 1,150,000 | +10,000 | 0.08% | 805,000 |
| 2019-04-16 | 2019-04-12 | 0.720 | 1,140,000 | +226,000 | 0.08% | 820,800 |
| 2019-04-15 | 2019-04-11 | 0.720 | 914,000 | +132,000 | 0.06% | 658,080 |
| 2019-04-12 | 2019-04-10 | 0.700 | 782,000 | +535,000 | 0.05% | 547,400 |
| 2019-04-11 | 2019-04-09 | 0.710 | 247,000 | +232,000 | 0.02% | 175,370 |
| 2019-04-10 | 2019-04-08 | 0.720 | 15,000 | -30,000 | 0.00% | 10,800 |
| 2019-04-09 | 2019-04-04 | 0.700 | 45,000 | -118,000 | 0.00% | 31,500 |
| 2019-04-08 | 2019-04-03 | 0.710 | 163,000 | -8,000 | 0.01% | 115,730 |
| 2019-04-04 | 2019-04-02 | 0.700 | 171,000 | +88,000 | 0.01% | 119,700 |
| 2019-04-03 | 2019-04-01 | 0.730 | 83,000 | -422,000 | 0.01% | 60,590 |
| 2019-04-02 | 2019-03-29 | 0.720 | 505,000 | -193,000 | 0.03% | 363,600 |
| 2019-04-01 | 2019-03-28 | 0.710 | 698,000 | +307,000 | 0.05% | 495,580 |
| 2019-03-29 | 2019-03-27 | 0.720 | 391,000 | +291,000 | 0.03% | 281,520 |
| 2019-03-28 | 2019-03-26 | 0.750 | 100,000 | -230,000 | 0.01% | 75,000 |
| 2019-03-27 | 2019-03-25 | 0.710 | 330,000 | -38,000 | 0.02% | 234,300 |
| 2019-03-26 | 2019-03-22 | 0.760 | 368,000 | -210,000 | 0.02% | 279,680 |
| 2019-03-25 | 2019-03-21 | 0.800 | 578,000 | -11,000 | 0.04% | 462,400 |
| 2019-03-22 | 2019-03-20 | 0.850 | 589,000 | +207,000 | 0.04% | 500,650 |
| 2019-03-21 | 2019-03-19 | 0.810 | 382,000 | +253,000 | 0.03% | 309,420 |
| 2019-03-20 | 2019-03-18 | 0.800 | 129,000 | +39,000 | 0.01% | 103,200 |
| 2019-03-19 | 2019-03-15 | 0.850 | 90,000 | -7,000 | 0.01% | 76,500 |
| 2019-03-18 | 2019-03-14 | 0.850 | 97,000 | -47,000 | 0.01% | 82,450 |
| 2019-03-15 | 2019-03-13 | 0.850 | 144,000 | +56,000 | 0.01% | 122,400 |
| 2019-03-14 | 2019-03-12 | 0.850 | 88,000 | -35,000 | 0.01% | 74,800 |
| 2019-03-13 | 2019-03-11 | 0.840 | 123,000 | -19,000 | 0.01% | 103,320 |
| 2019-03-12 | 2019-03-08 | 0.780 | 142,000 | -63,000 | 0.01% | 110,760 |
| 2019-03-11 | 2019-03-07 | 0.850 | 205,000 | -27,000 | 0.01% | 174,250 |
| 2019-03-08 | 2019-03-06 | 0.900 | 232,000 | -209,000 | 0.02% | 208,800 |
| 2019-03-07 | 2019-03-05 | 0.900 | 441,000 | -410,000 | 0.03% | 396,900 |
| 2019-03-06 | 2019-03-04 | 0.910 | 851,000 | -273,000 | 0.06% | 774,410 |
| 2019-03-05 | 2019-03-01 | 0.790 | 1,124,000 | -25,000 | 0.08% | 887,960 |
| 2019-03-04 | 2019-02-28 | 0.720 | 1,149,000 | +545,000 | 0.08% | 827,280 |
| 2019-03-01 | 2019-02-27 | 0.700 | 604,000 | -308,000 | 0.04% | 422,800 |
| 2019-02-28 | 2019-02-26 | 0.690 | 912,000 | +590,000 | 0.06% | 629,280 |
| 2019-02-27 | 2019-02-25 | 0.690 | 322,000 | -484,000 | 0.02% | 222,180 |
| 2019-02-26 | 2019-02-22 | 0.700 | 806,000 | +308,000 | 0.05% | 564,200 |
| 2019-02-25 | 2019-02-21 | 0.700 | 498,000 | +498,000 | 0.03% | 348,600 |
| 2019-02-22 | 2019-02-20 | 0.670 | 0 | -44,000 | ||
| 2019-02-21 | 2019-02-19 | 0.640 | 44,000 | -57,000 | 0.00% | 28,160 |
| 2019-02-20 | 2019-02-18 | 0.650 | 101,000 | +101,000 | 0.01% | 65,650 |
| 2019-02-19 | 2019-02-15 | 0.650 | 0 | -224,000 | ||
| 2019-02-18 | 2019-02-14 | 0.670 | 224,000 | +67,000 | 0.02% | 150,080 |
| 2019-02-15 | 2019-02-13 | 0.650 | 157,000 | +157,000 | 0.01% | 102,050 |
| 2019-02-14 | 2019-02-12 | 0.660 | 0 | -126,000 | ||
| 2019-02-13 | 2019-02-11 | 0.690 | 126,000 | -94,000 | 0.01% | 86,940 |
| 2019-02-12 | 2019-02-08 | 0.700 | 220,000 | +7,000 | 0.01% | 154,000 |
| 2019-02-11 | 2019-02-04 | 0.690 | 213,000 | +210,000 | 0.01% | 146,970 |
| 2019-02-08 | 2019-01-31 | 0.690 | 3,000 | -241,000 | 0.00% | 2,070 |
| 2019-02-01 | 2019-01-30 | 0.700 | 244,000 | +30,000 | 0.02% | 170,800 |
| 2019-01-31 | 2019-01-29 | 0.690 | 214,000 | +40,000 | 0.01% | 147,660 |
| 2019-01-30 | 2019-01-28 | 0.830 | 174,000 | -49,000 | 0.01% | 144,420 |
| 2019-01-29 | 2019-01-25 | 1.050 | 223,000 | +159,000 | 0.02% | 234,150 |
| 2019-01-25 | 2019-01-23 | 1.330 | 64,000 | +51,000 | 0.00% | 85,120 |
| 2019-01-23 | 2019-01-21 | 1.440 | 13,000 | -2,000 | 0.00% | 18,720 |
| 2019-01-22 | 2019-01-18 | 1.530 | 15,000 | -10,000 | 0.00% | 22,950 |
| 2019-01-17 | 2019-01-15 | 1.670 | 25,000 | +14,000 | 0.00% | 41,750 |
| 2019-01-16 | 2019-01-14 | 1.700 | 11,000 | +11,000 | 0.00% | 18,700 |
| 2019-01-03 | 2018-12-31 | 1.780 | 0 | -10,000 | ||
| 2019-01-02 | 2018-12-27 | 1.660 | 10,000 | +10,000 | 0.00% | 16,600 |
| 2018-12-11 | 2018-12-07 | 1.800 | 0 | -46,000 | ||
| 2018-12-10 | 2018-12-06 | 1.770 | 46,000 | +34,000 | 0.00% | 81,420 |
| 2018-12-06 | 2018-12-04 | 1.790 | 12,000 | -1,000 | 0.00% | 21,480 |
| 2018-12-05 | 2018-12-03 | 1.770 | 13,000 | -11,000 | 0.00% | 23,010 |
| 2018-12-04 | 2018-11-30 | 1.770 | 24,000 | +24,000 | 0.00% | 42,480 |
| 2018-11-30 | 2018-11-28 | 1.730 | 0 | -7,000 | ||
| 2018-11-28 | 2018-11-26 | 1.750 | 7,000 | -56,000 | 0.00% | 12,250 |
| 2018-11-27 | 2018-11-23 | 1.750 | 63,000 | +63,000 | 0.00% | 110,250 |
| 2018-11-12 | 2018-11-08 | 1.880 | 0 | -5,000 | ||
| 2018-11-09 | 2018-11-07 | 1.870 | 5,000 | -6,000 | 0.00% | 9,350 |
| 2018-11-07 | 2018-11-05 | 1.880 | 11,000 | -12,000 | 0.00% | 20,680 |
| 2018-11-06 | 2018-11-02 | 1.880 | 23,000 | +2,000 | 0.00% | 43,240 |
| 2018-11-01 | 2018-10-30 | 1.860 | 21,000 | -7,000 | 0.00% | 39,060 |
| 2018-10-31 | 2018-10-29 | 1.840 | 28,000 | -15,000 | 0.00% | 51,520 |
| 2018-10-30 | 2018-10-26 | 1.890 | 43,000 | +22,000 | 0.00% | 81,270 |
| 2018-10-26 | 2018-10-24 | 1.930 | 21,000 | -18,000 | 0.00% | 40,530 |
| 2018-10-19 | 2018-10-16 | 1.880 | 39,000 | -7,000 | 0.00% | 73,320 |
| 2018-10-15 | 2018-10-11 | 1.880 | 46,000 | +46,000 | 0.00% | 86,480 |
| 2018-10-08 | 2018-10-04 | 1.950 | 0 | -27,000 | ||
| 2018-10-05 | 2018-10-03 | 1.980 | 27,000 | -46,000 | 0.00% | 53,460 |
| 2018-10-04 | 2018-10-02 | 1.960 | 73,000 | -48,000 | 0.00% | 143,080 |
| 2018-10-03 | 2018-09-28 | 2.050 | 121,000 | -179,000 | 0.01% | 248,050 |
| 2018-09-28 | 2018-09-26 | 2.020 | 300,000 | -35,000 | 0.02% | 606,000 |
| 2018-09-27 | 2018-09-24 | 2.090 | 335,000 | +335,000 | 0.02% | 700,150 |
| 2018-09-18 | 2018-09-14 | 2.000 | 0 | -5,000 | ||
| 2018-09-17 | 2018-09-13 | 2.000 | 5,000 | -45,000 | 0.00% | 10,000 |
| 2018-09-11 | 2018-09-07 | 1.800 | 50,000 | +28,000 | 0.00% | 90,000 |
| 2018-09-07 | 2018-09-05 | 1.780 | 22,000 | +22,000 | 0.00% | 39,160 |
| 2018-09-05 | 2018-09-03 | 1.820 | 0 | -11,000 | ||
| 2018-09-03 | 2018-08-30 | 1.790 | 11,000 | -17,000 | 0.00% | 19,690 |
| 2018-08-31 | 2018-08-29 | 1.720 | 28,000 | +1,000 | 0.00% | 48,160 |
| 2018-08-30 | 2018-08-28 | 1.690 | 27,000 | -10,000 | 0.00% | 45,630 |
| 2018-08-29 | 2018-08-27 | 1.660 | 37,000 | -3,000 | 0.00% | 61,420 |
| 2018-08-28 | 2018-08-24 | 1.660 | 40,000 | -6,000 | 0.00% | 66,400 |
| 2018-08-27 | 2018-08-23 | 1.620 | 46,000 | -20,000 | 0.00% | 74,520 |
| 2018-08-24 | 2018-08-22 | 1.540 | 66,000 | -10,000 | 0.00% | 101,640 |
| 2018-08-23 | 2018-08-21 | 1.550 | 76,000 | +46,000 | 0.01% | 117,800 |
| 2018-08-22 | 2018-08-20 | 1.550 | 30,000 | +20,000 | 0.00% | 46,500 |
| 2018-08-17 | 2018-08-15 | 1.620 | 10,000 | +10,000 | 0.00% | 16,200 |
| 2018-08-16 | 2018-08-14 | 1.670 | 0 | -65,000 | ||
| 2018-08-15 | 2018-08-13 | 1.600 | 65,000 | -4,000 | 0.00% | 104,000 |
| 2018-08-10 | 2018-08-08 | 1.700 | 69,000 | +54,000 | 0.01% | 117,300 |
| 2018-08-09 | 2018-08-07 | 1.700 | 15,000 | +6,000 | 0.00% | 25,500 |
| 2018-08-08 | 2018-08-06 | 1.710 | 9,000 | +2,000 | 0.00% | 15,390 |
| 2018-08-07 | 2018-08-03 | 1.800 | 7,000 | -19,000 | 0.00% | 12,600 |
| 2018-08-06 | 2018-08-02 | 1.780 | 26,000 | -11,000 | 0.00% | 46,280 |
| 2018-08-03 | 2018-08-01 | 1.840 | 37,000 | +1,000 | 0.00% | 68,080 |
| 2018-08-02 | 2018-07-31 | 1.840 | 36,000 | -74,000 | 0.00% | 66,240 |
| 2018-08-01 | 2018-07-30 | 1.840 | 110,000 | +48,000 | 0.01% | 202,400 |
| 2018-07-31 | 2018-07-27 | 1.710 | 62,000 | -24,000 | 0.00% | 106,020 |
| 2018-07-30 | 2018-07-26 | 1.650 | 86,000 | +7,000 | 0.01% | 141,900 |
| 2018-07-27 | 2018-07-25 | 1.820 | 79,000 | +24,000 | 0.01% | 143,780 |
| 2018-07-25 | 2018-07-23 | 1.610 | 55,000 | -2,000 | 0.00% | 88,550 |
| 2018-07-24 | 2018-07-20 | 1.620 | 57,000 | +2,000 | 0.00% | 92,340 |
| 2018-07-19 | 2018-07-17 | 1.630 | 55,000 | -90,000 | 0.00% | 89,650 |
| 2018-07-18 | 2018-07-16 | 1.700 | 145,000 | +9,000 | 0.01% | 246,500 |
| 2018-07-16 | 2018-07-12 | 1.680 | 136,000 | +121,000 | 0.01% | 228,480 |
| 2018-07-13 | 2018-07-11 | 1.730 | 15,000 | +6,000 | 0.00% | 25,950 |
| 2018-07-12 | 2018-07-10 | 1.860 | 9,000 | +9,000 | 0.00% | 16,740 |
| 2018-07-11 | 2018-07-09 | 1.920 | 0 | -3,000 | ||
| 2018-07-09 | 2018-07-05 | 1.940 | 3,000 | +3,000 | 0.00% | 5,820 |
| 2018-07-04 | 2018-06-29 | 2.050 | 0 | -88,000 | ||
| 2018-07-03 | 2018-06-28 | 2.000 | 88,000 | +2,000 | 0.01% | 176,000 |
| 2018-06-29 | 2018-06-27 | 2.000 | 86,000 | +40,000 | 0.01% | 172,000 |
| 2018-06-28 | 2018-06-26 | 2.040 | 46,000 | -2,000 | 0.00% | 93,840 |
| 2018-06-27 | 2018-06-25 | 2.150 | 48,000 | -40,000 | 0.00% | 103,200 |
| 2018-06-26 | 2018-06-22 | 2.120 | 88,000 | -129,000 | 0.01% | 186,560 |
| 2018-06-25 | 2018-06-21 | 2.130 | 217,000 | -178,000 | 0.02% | 462,210 |
| 2018-06-22 | 2018-06-20 | 1.960 | 395,000 | +39,000 | 0.03% | 774,200 |
| 2018-06-21 | 2018-06-19 | 2.000 | 356,000 | +246,000 | 0.03% | 712,000 |
| 2018-06-20 | 2018-06-15 | 2.020 | 110,000 | +14,000 | 0.01% | 222,200 |
| 2018-06-19 | 2018-06-14 | 2.080 | 96,000 | +96,000 | 0.01% | 199,680 |
| 2018-06-15 | 2018-06-13 | 2.130 | 0 | -17,000 | ||
| 2018-06-14 | 2018-06-12 | 2.210 | 17,000 | +17,000 | 0.00% | 37,570 |
| 2018-06-12 | 2018-06-08 | 2.160 | 0 | -67,000 | ||
| 2018-06-11 | 2018-06-07 | 2.140 | 67,000 | -53,000 | 0.00% | 143,380 |
| 2018-06-08 | 2018-06-06 | 2.220 | 120,000 | +88,000 | 0.01% | 266,400 |
| 2018-06-07 | 2018-06-05 | 2.250 | 32,000 | -54,000 | 0.00% | 72,000 |
| 2018-06-06 | 2018-06-04 | 2.330 | 86,000 | +42,000 | 0.01% | 200,380 |
| 2018-06-05 | 2018-06-01 | 2.490 | 44,000 | -46,000 | 0.00% | 109,560 |
| 2018-06-04 | 2018-05-31 | 2.450 | 90,000 | -131,000 | 0.01% | 220,500 |
| 2018-06-01 | 2018-05-30 | 2.490 | 221,000 | -22,000 | 0.02% | 550,290 |
| 2018-05-31 | 2018-05-29 | 2.430 | 243,000 | +243,000 | 0.02% | 590,490 |
| 2018-05-30 | 2018-05-28 | 2.260 | 0 | -112,000 | ||
| 2018-05-29 | 2018-05-25 | 2.260 | 112,000 | -85,000 | 0.01% | 253,120 |
| 2018-05-28 | 2018-05-24 | 2.350 | 197,000 | +45,000 | 0.01% | 462,950 |
| 2018-05-25 | 2018-05-23 | 2.460 | 152,000 | +46,921 | 0.01% | 373,920 |
| 2018-05-24 | 2018-05-21 | 2.530 | 105,079 | -306,000 | 0.01% | 265,850 |
| 2018-05-23 | 2018-05-18 | 2.600 | 411,079 | +27,000 | 0.03% | 1,068,805 |
| 2018-05-21 | 2018-05-17 | 2.510 | 384,079 | -54,000 | 0.03% | 964,038 |
| 2018-05-18 | 2018-05-16 | 2.480 | 438,079 | -12,000 | 0.03% | 1,086,436 |
| 2018-05-17 | 2018-05-15 | 2.520 | 450,079 | -110,000 | 0.03% | 1,134,199 |
| 2018-05-16 | 2018-05-14 | 2.530 | 560,079 | +560,000 | 0.04% | 1,417,000 |
| 2018-05-15 | 2018-05-11 | 2.400 | 79 | -242,000 | 0.00% | 190 |
| 2018-05-14 | 2018-05-10 | 2.420 | 242,079 | -260,000 | 0.02% | 585,831 |
| 2018-05-11 | 2018-05-09 | 2.290 | 502,079 | +44,000 | 0.04% | 1,149,761 |
| 2018-05-09 | 2018-05-07 | 2.260 | 458,079 | -147,000 | 0.03% | 1,035,259 |
| 2018-05-08 | 2018-05-04 | 2.280 | 605,079 | -45,000 | 0.04% | 1,379,580 |
| 2018-05-07 | 2018-05-03 | 2.290 | 650,079 | +15,000 | 0.05% | 1,488,681 |
| 2018-05-04 | 2018-05-02 | 2.290 | 635,079 | +17,000 | 0.05% | 1,454,331 |
| 2018-05-03 | 2018-04-30 | 2.190 | 618,079 | +122,000 | 0.04% | 1,353,593 |
| 2018-05-02 | 2018-04-27 | 2.090 | 496,079 | -116,000 | 0.04% | 1,036,805 |
| 2018-04-30 | 2018-04-26 | 2.010 | 612,079 | +65,000 | 0.04% | 1,230,279 |
| 2018-04-27 | 2018-04-25 | 1.940 | 547,079 | +136,000 | 0.04% | 1,061,333 |
| 2018-04-26 | 2018-04-24 | 2.100 | 411,079 | -434,000 | 0.03% | 863,266 |
| 2018-04-25 | 2018-04-23 | 2.120 | 845,079 | +478,000 | 0.06% | 1,791,567 |
| 2018-04-24 | 2018-04-20 | 1.890 | 367,079 | +24,000 | 0.03% | 693,779 |
| 2018-04-23 | 2018-04-19 | 1.790 | 343,079 | +225,000 | 0.02% | 614,111 |
| 2018-04-20 | 2018-04-18 | 1.670 | 118,079 | +118,000 | 0.01% | 197,192 |
| 2018-04-19 | 2018-04-17 | 1.660 | 79 | -2,000 | 0.00% | 131 |
| 2018-04-18 | 2018-04-16 | 1.670 | 2,079 | +2,000 | 0.00% | 3,472 |
| 2018-04-17 | 2018-04-13 | 1.730 | 79 | -508,000 | 0.00% | 137 |
| 2018-04-16 | 2018-04-12 | 1.730 | 508,079 | +346,000 | 0.04% | 878,977 |
| 2018-04-13 | 2018-04-11 | 1.650 | 162,079 | +109,000 | 0.01% | 267,430 |
| 2018-04-12 | 2018-04-10 | 1.640 | 53,079 | +32,000 | 0.00% | 87,050 |
| 2018-04-11 | 2018-04-09 | 1.680 | 21,079 | -350,000 | 0.00% | 35,413 |
| 2018-04-10 | 2018-04-06 | 1.680 | 371,079 | +323,000 | 0.03% | 623,413 |
| 2018-04-09 | 2018-04-04 | 1.680 | 48,079 | -456,000 | 0.00% | 80,773 |
| 2018-04-06 | 2018-04-03 | 1.710 | 504,079 | +503,000 | 0.04% | 861,975 |
| 2018-04-03 | 2018-03-28 | 1.420 | 1,079 | +1,000 | 0.00% | 1,532 |
| 2018-03-28 | 2018-03-26 | 1.470 | 79 | -584,000 | 0.00% | 116 |
| 2018-03-27 | 2018-03-23 | 1.430 | 584,079 | +390,000 | 0.04% | 835,233 |
| 2018-03-26 | 2018-03-22 | 1.420 | 194,079 | -182,000 | 0.01% | 275,592 |
| 2018-03-23 | 2018-03-21 | 1.550 | 376,079 | +56,000 | 0.03% | 582,922 |
| 2018-03-22 | 2018-03-20 | 1.710 | 320,079 | +119,079 | 0.02% | 547,335 |
| 2018-03-21 | 2018-03-19 | 1.750 | 201,000 | +59,000 | 0.02% | 351,750 |
| 2018-03-20 | 2018-03-16 | 1.790 | 142,000 | -15,000 | 0.02% | 254,180 |
| 2018-03-19 | 2018-03-15 | 1.750 | 157,000 | +142,000 | 0.02% | 274,750 |
| 2018-03-16 | 2018-03-14 | 1.680 | 15,000 | +13,000 | 0.00% | 25,200 |
| 2018-03-14 | 2018-03-12 | 1.550 | 2,000 | -15,000 | 0.00% | 3,100 |
| 2018-03-13 | 2018-03-09 | 1.570 | 17,000 | -22,000 | 0.00% | 26,690 |
| 2018-03-12 | 2018-03-08 | 1.570 | 39,000 | -73,000 | 0.00% | 61,230 |
| 2018-03-09 | 2018-03-07 | 1.640 | 112,000 | +89,000 | 0.01% | 183,680 |
| 2018-03-08 | 2018-03-06 | 1.780 | 23,000 | -79,000 | 0.00% | 40,940 |
| 2018-03-07 | 2018-03-05 | 1.740 | 102,000 | -130,000 | 0.01% | 177,480 |
| 2018-03-06 | 2018-03-02 | 1.730 | 232,000 | +41,000 | 0.03% | 401,360 |
| 2018-03-05 | 2018-03-01 | 1.870 | 191,000 | +16,000 | 0.02% | 357,170 |
| 2018-03-02 | 2018-02-28 | 1.850 | 175,000 | -18,000 | 0.02% | 323,750 |
| 2018-03-01 | 2018-02-27 | 1.960 | 193,000 | +8,000 | 0.02% | 378,280 |
| 2018-02-28 | 2018-02-26 | 1.980 | 185,000 | -2,000 | 0.02% | 366,300 |
| 2018-02-27 | 2018-02-23 | 2.030 | 187,000 | -11,000 | 0.02% | 379,610 |
| 2018-02-26 | 2018-02-22 | 2.030 | 198,000 | -41,000 | 0.02% | 401,940 |
| 2018-02-23 | 2018-02-21 | 2.070 | 239,000 | +30,000 | 0.03% | 494,730 |
| 2018-02-22 | 2018-02-20 | 1.970 | 209,000 | -79,000 | 0.02% | 411,730 |
| 2018-02-21 | 2018-02-15 | 2.010 | 288,000 | +120,000 | 0.03% | 578,880 |
| 2018-02-20 | 2018-02-13 | 2.851 | 168,000 | +128,000 | 0.02% | 479,003 |
| 2018-02-14 | 2018-02-12 | 2.576 | 40,000 | -61,003 | 0.00% | 103,027 |
| 2018-02-13 | 2018-02-09 | 2.468 | 101,003 | -9,182 | 0.01% | 249,260 |
| 2018-02-09 | 2018-02-07 | 2.456 | 110,185 | +14,191 | 0.01% | 270,600 |
| 2018-02-08 | 2018-02-06 | 2.432 | 95,994 | +69,283 | 0.01% | 233,449 |
| 2018-02-07 | 2018-02-05 | 2.564 | 26,711 | -46,746 | 0.00% | 68,479 |
| 2018-02-06 | 2018-02-02 | 2.576 | 73,457 | -80,134 | 0.01% | 189,201 |
| 2018-02-05 | 2018-02-01 | 2.612 | 153,591 | +8,347 | 0.02% | 401,120 |
| 2018-02-02 | 2018-01-31 | 2.576 | 145,244 | +145,244 | 0.02% | 374,101 |
| 2018-02-01 | 2018-01-30 | 2.396 | 0 | -103,507 | ||
| 2018-01-31 | 2018-01-29 | 2.420 | 103,507 | -113,524 | 0.01% | 250,480 |
| 2018-01-30 | 2018-01-26 | 2.540 | 217,031 | +120,202 | 0.03% | 551,200 |
| 2018-01-29 | 2018-01-25 | 2.456 | 96,829 | +1,669 | 0.01% | 237,800 |
| 2018-01-26 | 2018-01-24 | 2.552 | 95,160 | +56,762 | 0.01% | 242,821 |
| 2018-01-25 | 2018-01-23 | 2.540 | 38,398 | -4,173 | 0.01% | 97,521 |
| 2018-01-24 | 2018-01-22 | 2.612 | 42,571 | -2,505 | 0.01% | 111,179 |
| 2018-01-22 | 2018-01-18 | 2.576 | 45,076 | -15,860 | 0.01% | 116,101 |
| 2018-01-19 | 2018-01-17 | 2.588 | 60,936 | -9,182 | 0.01% | 157,681 |
| 2018-01-11 | 2018-01-09 | 2.576 | 70,118 | +835 | 0.01% | 180,601 |
| 2018-01-09 | 2018-01-05 | 2.468 | 69,283 | -10,851 | 0.01% | 170,980 |
| 2018-01-08 | 2018-01-04 | 2.516 | 80,134 | +17,529 | 0.01% | 201,599 |
| 2018-01-05 | 2018-01-03 | 2.576 | 62,605 | +25,877 | 0.01% | 161,250 |
| 2018-01-04 | 2018-01-02 | 2.576 | 36,728 | +16,694 | 0.00% | 94,599 |
| 2018-01-03 | 2017-12-29 | 2.576 | 20,034 | +14,191 | 0.00% | 51,601 |
| 2017-12-29 | 2017-12-27 | 2.743 | 5,843 | -5,009 | 0.00% | 16,030 |
| 2017-12-28 | 2017-12-22 | 2.803 | 10,852 | +5,844 | 0.00% | 30,421 |
| 2017-12-27 | 2017-12-21 | 2.803 | 5,008 | -51,754 | 0.00% | 14,039 |
| 2017-12-21 | 2017-12-19 | 2.516 | 56,762 | +835 | 0.01% | 142,800 |
| 2017-12-20 | 2017-12-18 | 2.492 | 55,927 | -9,182 | 0.01% | 139,360 |
| 2017-12-14 | 2017-12-12 | 2.504 | 65,109 | -11,687 | 0.01% | 163,019 |
| 2017-12-12 | 2017-12-08 | 2.504 | 76,796 | -1,669 | 0.01% | 192,281 |
| 2017-12-11 | 2017-12-07 | 2.528 | 78,465 | +23,373 | 0.01% | 198,340 |
| 2017-12-08 | 2017-12-06 | 2.516 | 55,092 | +12,521 | 0.01% | 138,599 |
| 2017-12-07 | 2017-12-05 | 2.552 | 42,571 | +40,902 | 0.01% | 108,629 |
| 2017-12-06 | 2017-12-04 | 2.564 | 1,669 | +1,669 | 0.00% | 4,279 |
| 2017-12-04 | 2017-11-30 | 2.552 | 0 | -45,076 | ||
| 2017-11-30 | 2017-11-28 | 2.552 | 45,076 | +28,381 | 0.01% | 115,021 |
| 2017-11-29 | 2017-11-27 | 2.552 | 16,695 | -31,720 | 0.00% | 42,601 |
| 2017-11-28 | 2017-11-24 | 2.588 | 48,415 | +14,191 | 0.01% | 125,281 |
| 2017-11-27 | 2017-11-23 | 2.504 | 34,224 | -11,686 | 0.00% | 85,690 |
| 2017-11-24 | 2017-11-22 | 2.456 | 45,910 | +5,843 | 0.01% | 112,749 |
| 2017-11-23 | 2017-11-21 | 2.408 | 40,067 | -36,729 | 0.01% | 96,479 |
| 2017-11-22 | 2017-11-20 | 2.540 | 76,796 | -4,173 | 0.01% | 195,041 |
| 2017-11-10 | 2017-11-08 | 2.612 | 80,969 | +16,694 | 0.01% | 211,460 |
| 2017-11-08 | 2017-11-06 | 2.396 | 64,275 | -4,173 | 0.01% | 154,001 |
| 2017-11-01 | 2017-10-30 | 2.408 | 68,448 | -8,348 | 0.01% | 164,820 |
| 2017-10-27 | 2017-10-25 | 2.420 | 76,796 | -14,190 | 0.01% | 185,841 |
| 2017-10-26 | 2017-10-24 | 2.384 | 90,986 | +7,513 | 0.01% | 216,910 |
| 2017-10-20 | 2017-10-18 | 2.528 | 83,473 | -9,182 | 0.01% | 210,999 |
| 2017-10-13 | 2017-10-11 | 2.612 | 92,655 | +43,406 | 0.01% | 241,979 |
| 2017-10-12 | 2017-10-10 | 2.636 | 49,249 | +9,182 | 0.01% | 129,799 |
| 2017-10-11 | 2017-10-09 | 2.743 | 40,067 | -18,364 | 0.01% | 109,919 |
| 2017-10-10 | 2017-10-06 | 2.827 | 58,431 | -20,034 | 0.01% | 165,199 |
| 2017-10-09 | 2017-10-04 | 2.863 | 78,465 | +19,199 | 0.01% | 224,660 |
| 2017-10-04 | 2017-09-29 | 2.815 | 59,266 | -25,042 | 0.01% | 166,850 |
| 2017-09-27 | 2017-09-25 | 3.055 | 84,308 | +30,050 | 0.01% | 257,550 |
| 2017-09-26 | 2017-09-22 | 3.223 | 54,258 | -11,686 | 0.01% | 174,851 |
| 2017-09-25 | 2017-09-21 | 3.091 | 65,944 | -835 | 0.01% | 203,820 |
| 2017-09-22 | 2017-09-20 | 3.055 | 66,779 | +14,191 | 0.01% | 204,001 |
| 2017-09-21 | 2017-09-19 | 3.055 | 52,588 | +27,546 | 0.01% | 160,649 |
| 2017-09-20 | 2017-09-18 | 3.067 | 25,042 | -36,728 | 0.00% | 76,800 |
| 2017-09-14 | 2017-09-12 | 2.875 | 61,770 | -835 | 0.01% | 177,599 |
| 2017-09-12 | 2017-09-08 | 3.103 | 62,605 | -10,852 | 0.01% | 194,250 |
| 2017-09-11 | 2017-09-07 | 2.983 | 73,457 | +50,084 | 0.01% | 219,121 |
| 2017-09-06 | 2017-09-04 | 3.187 | 23,373 | +3,339 | 0.00% | 74,481 |
| 2017-09-05 | 2017-09-01 | 3.199 | 20,034 | +1,670 | 0.00% | 64,081 |
| 2017-09-04 | 2017-08-31 | 3.235 | 18,364 | -7,513 | 0.00% | 59,400 |
| 2017-09-01 | 2017-08-30 | 3.223 | 25,877 | -2,504 | 0.00% | 83,391 |
| 2017-08-31 | 2017-08-29 | 3.115 | 28,381 | -17,529 | 0.00% | 88,400 |
| 2017-08-30 | 2017-08-28 | 2.995 | 45,910 | +2,504 | 0.01% | 137,499 |
| 2017-08-29 | 2017-08-25 | 2.983 | 43,406 | +9,182 | 0.01% | 129,480 |
| 2017-08-25 | 2017-08-22 | 3.067 | 34,224 | +6,678 | 0.01% | 104,960 |
| 2017-08-24 | 2017-08-21 | 3.151 | 27,546 | +20,868 | 0.00% | 86,789 |
| 2017-08-22 | 2017-08-18 | 3.115 | 6,678 | -11,686 | 0.00% | 20,800 |
| 2017-08-21 | 2017-08-17 | 3.079 | 18,364 | +6,678 | 0.00% | 56,540 |
| 2017-08-18 | 2017-08-16 | 3.079 | 11,686 | +834 | 0.00% | 35,979 |
| 2017-08-17 | 2017-08-15 | 3.127 | 10,852 | +10,852 | 0.00% | 33,931 |
| 2017-08-16 | 2017-08-14 | 3.175 | 0 | -1,669 | ||
| 2017-08-15 | 2017-08-11 | 3.115 | 1,669 | -6,678 | 0.00% | 5,199 |
| 2017-08-14 | 2017-08-10 | 3.235 | 8,347 | -6,678 | 0.00% | 26,999 |
| 2017-08-10 | 2017-08-08 | 3.330 | 15,025 | +9,182 | 0.00% | 50,039 |
| 2017-08-09 | 2017-08-07 | 3.414 | 5,843 | -10,852 | 0.00% | 19,950 |
| 2017-08-08 | 2017-08-04 | 3.342 | 16,695 | -8,347 | 0.00% | 55,801 |
| 2017-08-07 | 2017-08-03 | 3.330 | 25,042 | +835 | 0.00% | 83,400 |
| 2017-08-04 | 2017-08-02 | 3.235 | 24,207 | +2,504 | 0.00% | 78,299 |
| 2017-08-02 | 2017-07-31 | 3.378 | 21,703 | +6,678 | 0.00% | 73,320 |
| 2017-08-01 | 2017-07-28 | 3.354 | 15,025 | +15,025 | 0.00% | 50,399 |
| 2017-07-31 | 2017-07-27 | 3.294 | 0 | -14,190 | ||
| 2017-07-28 | 2017-07-26 | 3.354 | 14,190 | +6,677 | 0.00% | 47,598 |
| 2017-07-27 | 2017-07-25 | 3.139 | 7,513 | -9,182 | 0.00% | 23,581 |
| 2017-07-26 | 2017-07-24 | 2.971 | 16,695 | -6,678 | 0.00% | 49,601 |
| 2017-07-21 | 2017-07-19 | 3.067 | 23,373 | +23,373 | 0.00% | 71,681 |
| 2017-07-20 | 2017-07-18 | 3.115 | 0 | -15,025 | ||
| 2017-07-19 | 2017-07-17 | 3.055 | 15,025 | -14,191 | 0.00% | 45,899 |
| 2017-07-17 | 2017-07-13 | 3.007 | 29,216 | +17,530 | 0.00% | 87,851 |
| 2017-07-13 | 2017-07-11 | 3.043 | 11,686 | -14,191 | 0.00% | 35,559 |
| 2017-07-12 | 2017-07-10 | 3.019 | 25,877 | +2,504 | 0.00% | 78,121 |
| 2017-07-11 | 2017-07-07 | 2.803 | 23,373 | +12,521 | 0.00% | 65,521 |
| 2017-07-07 | 2017-07-05 | 2.576 | 10,852 | +835 | 0.00% | 27,951 |
| 2017-07-06 | 2017-07-04 | 2.480 | 10,017 | -28,381 | 0.00% | 24,840 |
| 2017-07-05 | 2017-07-03 | 2.348 | 38,398 | +19,199 | 0.01% | 90,161 |
| 2017-07-03 | 2017-06-29 | 2.288 | 19,199 | -20,868 | 0.00% | 43,930 |
| 2017-06-30 | 2017-06-28 | 2.324 | 40,067 | +40,067 | 0.01% | 93,119 |
| 2017-06-29 | 2017-06-27 | 2.420 | 0 | -7,513 | ||
| 2017-06-28 | 2017-06-26 | 2.636 | 7,513 | -7,512 | 0.00% | 19,801 |
| 2017-06-26 | 2017-06-22 | 2.719 | 15,025 | -10,852 | 0.00% | 40,859 |
| 2017-06-22 | 2017-06-20 | 2.743 | 25,877 | -2,504 | 0.00% | 70,991 |
| 2017-06-21 | 2017-06-19 | 2.683 | 28,381 | +24,207 | 0.00% | 76,160 |
| 2017-06-20 | 2017-06-16 | 2.672 | 4,174 | -1,669 | 0.00% | 11,151 |
| 2017-06-19 | 2017-06-15 | 2.707 | 5,843 | -3,339 | 0.00% | 15,820 |
| 2017-06-15 | 2017-06-13 | 2.815 | 9,182 | -23,373 | 0.00% | 25,850 |
| 2017-06-14 | 2017-06-12 | 2.755 | 32,555 | +5,009 | 0.01% | 89,701 |
| 2017-06-13 | 2017-06-09 | 2.803 | 27,546 | -15,860 | 0.00% | 77,219 |
| 2017-06-12 | 2017-06-08 | 2.719 | 43,406 | -4,174 | 0.01% | 118,040 |
| 2017-06-09 | 2017-06-07 | 2.971 | 47,580 | +20,034 | 0.01% | 141,360 |
| 2017-06-08 | 2017-06-06 | 2.911 | 27,546 | -15,025 | 0.00% | 80,189 |
| 2017-06-07 | 2017-06-05 | 2.887 | 42,571 | +10,016 | 0.01% | 122,909 |
| 2017-06-06 | 2017-06-02 | 2.911 | 32,555 | -15,860 | 0.01% | 94,771 |
| 2017-06-05 | 2017-06-01 | 2.923 | 48,415 | +16,695 | 0.01% | 141,521 |
| 2017-06-02 | 2017-05-31 | 2.875 | 31,720 | -13,356 | 0.01% | 91,200 |
| 2017-06-01 | 2017-05-29 | 2.899 | 45,076 | -15,860 | 0.01% | 130,681 |
| 2017-05-31 | 2017-05-26 | 2.899 | 60,936 | +21,704 | 0.01% | 176,661 |
| 2017-05-29 | 2017-05-25 | 2.983 | 39,232 | +2,504 | 0.01% | 117,029 |
| 2017-05-26 | 2017-05-24 | 2.971 | 36,728 | +16,694 | 0.01% | 109,119 |
| 2017-05-25 | 2017-05-23 | 2.995 | 20,034 | +9,182 | 0.00% | 60,001 |
| 2017-05-22 | 2017-05-18 | 3.163 | 10,852 | -15,025 | 0.00% | 34,321 |
| 2017-05-19 | 2017-05-17 | 3.163 | 25,877 | -23,372 | 0.00% | 81,841 |
| 2017-05-18 | 2017-05-16 | 3.163 | 49,249 | +20,868 | 0.01% | 155,759 |
| 2017-05-17 | 2017-05-15 | 3.199 | 28,381 | +19,199 | 0.00% | 90,780 |
| 2017-05-16 | 2017-05-12 | 3.031 | 9,182 | +9,182 | 0.00% | 27,830 |
| 2017-05-15 | 2017-05-11 | 3.007 | 0 | -1,669 | ||
| 2017-05-12 | 2017-05-10 | 3.031 | 1,669 | +1,669 | 0.00% | 5,059 |
| 2017-05-11 | 2017-05-09 | 3.187 | 0 | -31,720 | ||
| 2017-05-10 | 2017-05-08 | 3.187 | 31,720 | -4,174 | 0.01% | 101,080 |
| 2017-05-09 | 2017-05-05 | 3.354 | 35,894 | +35,894 | 0.01% | 120,401 |
| 2017-05-08 | 2017-05-04 | 3.247 | 0 | -20,034 | ||
| 2017-05-05 | 2017-05-02 | 3.402 | 20,034 | +20,034 | 0.00% | 68,161 |
| 2017-04-28 | 2017-04-26 | 3.474 | 0 | -14,190 | ||
| 2017-04-27 | 2017-04-25 | 3.582 | 14,190 | +1,669 | 0.00% | 50,828 |
| 2017-04-26 | 2017-04-24 | 3.594 | 12,521 | +12,521 | 0.00% | 45,000 |
| 2017-04-25 | 2017-04-21 | 3.378 | 0 | -81,804 | ||
| 2017-04-24 | 2017-04-20 | 3.630 | 81,804 | +3,339 | 0.01% | 296,940 |
| 2017-04-21 | 2017-04-19 | 3.642 | 78,465 | +63,440 | 0.01% | 285,760 |
| 2017-04-20 | 2017-04-18 | 3.666 | 15,025 | -10,017 | 0.00% | 55,079 |
| 2017-04-19 | 2017-04-13 | 3.786 | 25,042 | +17,529 | 0.00% | 94,800 |
| 2017-04-18 | 2017-04-12 | 3.738 | 7,513 | -12,521 | 0.00% | 28,081 |
| 2017-04-13 | 2017-04-11 | 3.642 | 20,034 | -35,893 | 0.00% | 72,961 |
| 2017-04-12 | 2017-04-10 | 4.013 | 55,927 | +40,067 | 0.01% | 224,449 |
| 2017-04-11 | 2017-04-07 | 4.241 | 15,860 | +15,860 | 0.00% | 67,260 |
| 2017-04-07 | 2017-04-05 | 4.612 | 0 | -165,277 | ||
| 2017-04-06 | 2017-04-03 | 4.337 | 165,277 | +157,764 | 0.03% | 716,759 |
| 2017-04-05 | 2017-03-31 | 3.522 | 7,513 | -834 | 0.00% | 26,461 |
| 2017-04-03 | 2017-03-30 | 3.570 | 8,347 | +8,347 | 0.00% | 29,799 |
| 2017-03-29 | 2017-03-27 | 3.558 | 0 | -60,936 | ||
| 2017-03-28 | 2017-03-24 | 3.594 | 60,936 | +12,521 | 0.01% | 219,002 |
| 2017-03-27 | 2017-03-23 | 3.594 | 48,415 | +21,704 | 0.01% | 174,002 |
| 2017-03-24 | 2017-03-22 | 3.630 | 26,711 | -10,852 | 0.00% | 96,958 |
| 2017-03-23 | 2017-03-21 | 3.618 | 37,563 | -18,364 | 0.01% | 135,900 |
| 2017-03-22 | 2017-03-20 | 3.546 | 55,927 | +55,927 | 0.01% | 198,319 |
| 2017-03-21 | 2017-03-17 | 3.534 | 0 | -17,529 | ||
| 2017-03-20 | 2017-03-16 | 3.414 | 17,529 | -10,852 | 0.00% | 59,849 |
| 2017-03-17 | 2017-03-15 | 3.606 | 28,381 | +18,364 | 0.00% | 102,340 |
| 2017-03-15 | 2017-03-13 | 3.618 | 10,017 | +10,017 | 0.00% | 36,241 |
| 2017-03-08 | 2017-03-06 | 3.714 | 0 | -15,025 | ||
| 2017-03-06 | 2017-03-02 | 3.318 | 15,025 | -10,017 | 0.00% | 49,859 |
| 2017-03-03 | 2017-03-01 | 3.318 | 25,042 | +25,042 | 0.00% | 83,100 |
| 2017-03-02 | 2017-02-28 | 3.235 | 0 | -5,008 | ||
| 2017-02-27 | 2017-02-23 | 3.390 | 5,008 | -3,339 | 0.00% | 16,979 |
| 2017-02-24 | 2017-02-22 | 3.510 | 8,347 | +8,347 | 0.00% | 29,299 |
| 2017-02-23 | 2017-02-21 | 3.606 | 0 | -30,885 | ||
| 2017-02-22 | 2017-02-20 | 3.594 | 30,885 | +12,521 | 0.01% | 110,999 |
| 2017-02-21 | 2017-02-17 | 3.666 | 18,364 | +4,174 | 0.00% | 67,319 |
| 2017-02-20 | 2017-02-16 | 3.618 | 14,190 | +5,008 | 0.00% | 51,338 |
| 2017-02-17 | 2017-02-15 | 3.606 | 9,182 | -40,902 | 0.00% | 33,110 |
| 2017-02-16 | 2017-02-14 | 4.193 | 50,084 | -39,233 | 0.01% | 210,000 |
| 2017-02-15 | 2017-02-13 | 4.313 | 89,317 | +71,788 | 0.01% | 385,202 |
| 2017-02-14 | 2017-02-10 | 4.229 | 17,529 | +17,529 | 0.00% | 74,128 |
| 2017-02-13 | 2017-02-09 | 4.097 | 0 | -16,695 | ||
| 2017-02-10 | 2017-02-08 | 4.013 | 16,695 | +16,695 | 0.00% | 67,001 |
| 2017-02-09 | 2017-02-07 | 4.013 | 0 | -10,852 | ||
| 2017-02-08 | 2017-02-06 | 3.917 | 10,852 | +8,348 | 0.00% | 42,512 |
| 2017-02-07 | 2017-02-03 | 3.786 | 2,504 | -8,348 | 0.00% | 9,479 |
| 2017-02-06 | 2017-02-02 | 3.726 | 10,852 | -62,605 | 0.00% | 40,432 |
| 2017-02-03 | 2017-02-01 | 3.678 | 73,457 | +73,457 | 0.01% | 270,162 |
| 2017-02-02 | 2017-01-27 | 3.762 | 0 | -64,275 | ||
| 2017-02-01 | 2017-01-25 | 3.091 | 64,275 | -11,686 | 0.01% | 198,662 |
| 2017-01-26 | 2017-01-24 | 2.971 | 75,961 | +14,191 | 0.01% | 225,681 |
| 2017-01-25 | 2017-01-23 | 2.731 | 61,770 | -33,390 | 0.01% | 168,719 |
| 2017-01-24 | 2017-01-20 | 2.396 | 95,160 | +16,695 | 0.02% | 228,001 |
| 2017-01-23 | 2017-01-19 | 2.300 | 78,465 | -8,347 | 0.01% | 180,480 |
| 2017-01-20 | 2017-01-18 | 2.300 | 86,812 | -5,843 | 0.01% | 199,679 |
| 2017-01-19 | 2017-01-17 | 2.276 | 92,655 | +45,910 | 0.02% | 210,899 |
| 2017-01-18 | 2017-01-16 | 2.264 | 46,745 | -19,199 | 0.01% | 105,840 |
| 2017-01-17 | 2017-01-13 | 2.300 | 65,944 | -36,728 | 0.01% | 151,680 |
| 2017-01-16 | 2017-01-12 | 2.300 | 102,672 | +4,173 | 0.02% | 236,159 |
| 2017-01-13 | 2017-01-11 | 2.288 | 98,499 | +18,365 | 0.02% | 225,381 |
| 2017-01-11 | 2017-01-09 | 2.288 | 80,134 | +10,016 | 0.01% | 183,359 |
| 2017-01-09 | 2017-01-05 | 2.336 | 70,118 | -41,736 | 0.01% | 163,801 |
| 2017-01-06 | 2017-01-04 | 2.300 | 111,854 | -14,191 | 0.02% | 257,279 |
| 2017-01-05 | 2017-01-03 | 2.384 | 126,045 | +38,398 | 0.02% | 300,490 |
| 2016-12-28 | 2016-12-22 | 2.396 | 87,647 | -14,191 | 0.01% | 210,000 |
| 2016-12-22 | 2016-12-20 | 2.372 | 101,838 | -5,008 | 0.02% | 241,561 |
| 2016-12-21 | 2016-12-19 | 2.396 | 106,846 | +5,008 | 0.02% | 256,000 |
| 2016-12-19 | 2016-12-15 | 2.396 | 101,838 | -3,338 | 0.02% | 244,001 |
| 2016-12-16 | 2016-12-14 | 2.408 | 105,176 | +6,677 | 0.02% | 253,259 |
| 2016-12-15 | 2016-12-13 | 2.360 | 98,499 | -2,504 | 0.02% | 232,461 |
| 2016-12-14 | 2016-12-12 | 2.360 | 101,003 | +9,182 | 0.02% | 238,370 |
| 2016-12-09 | 2016-12-07 | 2.336 | 91,821 | -16,694 | 0.02% | 214,501 |
| 2016-12-08 | 2016-12-06 | 2.312 | 108,515 | -1,670 | 0.02% | 250,899 |
| 2016-12-07 | 2016-12-05 | 2.336 | 110,185 | -17,529 | 0.02% | 257,400 |
| 2016-12-05 | 2016-12-01 | 2.396 | 127,714 | -12,521 | 0.02% | 305,999 |
| 2016-12-02 | 2016-11-30 | 2.384 | 140,235 | +1,669 | 0.02% | 334,319 |
| 2016-12-01 | 2016-11-29 | 2.396 | 138,566 | +11,686 | 0.02% | 332,000 |
| 2016-11-30 | 2016-11-28 | 2.384 | 126,880 | -15,859 | 0.02% | 302,481 |
| 2016-11-29 | 2016-11-25 | 2.396 | 142,739 | +19,198 | 0.02% | 341,999 |
| 2016-11-25 | 2016-11-23 | 2.396 | 123,541 | -15,860 | 0.02% | 296,001 |
| 2016-11-22 | 2016-11-18 | 2.384 | 139,401 | -7,512 | 0.02% | 332,331 |
| 2016-11-21 | 2016-11-17 | 2.384 | 146,913 | -2,504 | 0.02% | 350,240 |
| 2016-11-15 | 2016-11-11 | 2.396 | 149,417 | -7,513 | 0.02% | 357,999 |
| 2016-11-14 | 2016-11-10 | 2.396 | 156,930 | -11,686 | 0.03% | 376,000 |
| 2016-11-11 | 2016-11-09 | 2.372 | 168,616 | -9,182 | 0.03% | 399,959 |
| 2016-11-10 | 2016-11-08 | 2.384 | 177,798 | -4,174 | 0.03% | 423,869 |
| 2016-11-09 | 2016-11-07 | 2.384 | 181,972 | -16,695 | 0.03% | 433,820 |
| 2016-11-08 | 2016-11-04 | 2.396 | 198,667 | -5,843 | 0.04% | 476,001 |
| 2016-11-07 | 2016-11-03 | 2.420 | 204,510 | +6,678 | 0.04% | 494,900 |
| 2016-11-04 | 2016-11-02 | 2.408 | 197,832 | +835 | 0.04% | 476,370 |
| 2016-11-02 | 2016-10-31 | 2.408 | 196,997 | +66,779 | 0.04% | 474,360 |
| 2016-10-31 | 2016-10-27 | 2.456 | 130,218 | -12,521 | 0.03% | 319,799 |
| 2016-10-28 | 2016-10-26 | 2.444 | 142,739 | +18,364 | 0.03% | 348,839 |
| 2016-10-27 | 2016-10-25 | 2.468 | 124,375 | -1,670 | 0.02% | 306,939 |
| 2016-10-26 | 2016-10-24 | 2.480 | 126,045 | -32,554 | 0.02% | 312,570 |
| 2016-10-25 | 2016-10-20 | 2.384 | 158,599 | -46,746 | 0.03% | 378,099 |
| 2016-10-24 | 2016-10-19 | 2.372 | 205,345 | +40,068 | 0.04% | 487,081 |
| 2016-10-19 | 2016-10-17 | 2.408 | 165,277 | -3,339 | 0.03% | 397,979 |
| 2016-10-14 | 2016-10-12 | 2.444 | 168,616 | +4,173 | 0.03% | 412,079 |
| 2016-10-13 | 2016-10-11 | 2.456 | 164,443 | +1,670 | 0.03% | 403,851 |
| 2016-10-12 | 2016-10-07 | 2.468 | 162,773 | +23,372 | 0.03% | 401,700 |
| 2016-10-11 | 2016-10-06 | 2.456 | 139,401 | -17,529 | 0.03% | 342,351 |
| 2016-10-06 | 2016-10-04 | 2.456 | 156,930 | -2,504 | 0.03% | 385,400 |
| 2016-10-04 | 2016-09-30 | 2.480 | 159,434 | -4,174 | 0.03% | 395,370 |
| 2016-10-03 | 2016-09-29 | 2.468 | 163,608 | +6,678 | 0.03% | 403,760 |
| 2016-09-29 | 2016-09-27 | 2.444 | 156,930 | +25,877 | 0.03% | 383,520 |
| 2016-09-28 | 2016-09-26 | 2.468 | 131,053 | +5,008 | 0.03% | 323,419 |
| 2016-09-27 | 2016-09-23 | 2.408 | 126,045 | -1,669 | 0.02% | 303,510 |
| 2016-09-26 | 2016-09-22 | 2.492 | 127,714 | +10,017 | 0.03% | 318,239 |
| 2016-09-23 | 2016-09-21 | 2.444 | 117,697 | +15,025 | 0.02% | 287,639 |
| 2016-09-22 | 2016-09-20 | 2.480 | 102,672 | -24,208 | 0.02% | 254,609 |
| 2016-09-21 | 2016-09-19 | 2.468 | 126,880 | +9,183 | 0.03% | 313,121 |
| 2016-09-20 | 2016-09-15 | 2.492 | 117,697 | -6,678 | 0.02% | 293,279 |
| 2016-09-19 | 2016-09-14 | 2.480 | 124,375 | +27,546 | 0.02% | 308,429 |
| 2016-09-15 | 2016-09-13 | 2.468 | 96,829 | +9,182 | 0.02% | 238,960 |
| 2016-09-14 | 2016-09-12 | 2.480 | 87,647 | -2,504 | 0.02% | 217,350 |
| 2016-09-13 | 2016-09-09 | 2.480 | 90,151 | +31,720 | 0.02% | 223,559 |
| 2016-09-12 | 2016-09-08 | 2.396 | 58,431 | +20,033 | 0.01% | 139,999 |
| 2016-09-09 | 2016-09-07 | 2.480 | 38,398 | -834 | 0.01% | 95,221 |
| 2016-09-08 | 2016-09-06 | 2.468 | 39,232 | -1,670 | 0.01% | 96,819 |
| 2016-09-07 | 2016-09-05 | 2.468 | 40,902 | +10,017 | 0.01% | 100,940 |
| 2016-09-06 | 2016-09-02 | 2.456 | 30,885 | -835 | 0.01% | 75,850 |
| 2016-09-05 | 2016-09-01 | 2.480 | 31,720 | -13,356 | 0.01% | 78,660 |
| 2016-09-02 | 2016-08-31 | 2.516 | 45,076 | -5,843 | 0.01% | 113,401 |
| 2016-09-01 | 2016-08-30 | 2.600 | 50,919 | -4,173 | 0.01% | 132,371 |
| 2016-08-31 | 2016-08-29 | 2.564 | 55,092 | -1,670 | 0.01% | 141,239 |
| 2016-08-30 | 2016-08-26 | 2.636 | 56,762 | +6,678 | 0.01% | 149,600 |
| 2016-08-26 | 2016-08-24 | 2.695 | 50,084 | +1,669 | 0.01% | 135,000 |
| 2016-08-23 | 2016-08-19 | 2.743 | 48,415 | -8,347 | 0.01% | 132,821 |
| 2016-08-22 | 2016-08-18 | 2.648 | 56,762 | +20,034 | 0.01% | 150,280 |
| 2016-08-19 | 2016-08-17 | 2.707 | 36,728 | +36,728 | 0.01% | 99,439 |
| 2016-08-16 | 2016-08-12 | 2.695 | 0 | -835 | ||
| 2016-08-15 | 2016-08-11 | 2.683 | 835 | +835 | 0.00% | 2,241 |
| 2016-07-28 | 2016-07-26 | 2.540 | 0 | -21,703 | ||
| 2016-07-27 | 2016-07-25 | 2.516 | 21,703 | -4,174 | 0.00% | 54,600 |
| 2016-07-26 | 2016-07-22 | 2.444 | 25,877 | +15,860 | 0.01% | 63,241 |
| 2016-07-25 | 2016-07-21 | 2.492 | 10,017 | +10,017 | 0.00% | 24,960 |
| 2016-07-15 | 2016-07-13 | 2.480 | 0 | -6,678 | ||
| 2016-07-13 | 2016-07-11 | 2.528 | 6,678 | -8,347 | 0.00% | 16,880 |
| 2016-07-12 | 2016-07-08 | 2.528 | 15,025 | +2,504 | 0.00% | 37,979 |
| 2016-07-08 | 2016-07-06 | 2.564 | 12,521 | -835 | 0.00% | 32,100 |
| 2016-06-22 | 2016-06-20 | 2.552 | 13,356 | -1,669 | 0.00% | 34,081 |
| 2016-06-21 | 2016-06-17 | 2.576 | 15,025 | -4,174 | 0.00% | 38,699 |
| 2016-06-16 | 2016-06-14 | 2.516 | 19,199 | +5,009 | 0.00% | 48,300 |
| 2016-06-15 | 2016-06-13 | 2.552 | 14,190 | -15,860 | 0.00% | 36,209 |
| 2016-06-14 | 2016-06-10 | 2.528 | 30,050 | +2,504 | 0.01% | 75,959 |
| 2016-06-08 | 2016-06-06 | 2.540 | 27,546 | +8,347 | 0.01% | 69,959 |
| 2016-06-07 | 2016-06-03 | 2.540 | 19,199 | -1,669 | 0.00% | 48,760 |
| 2016-06-06 | 2016-06-02 | 2.528 | 20,868 | -5,843 | 0.00% | 52,749 |
| 2016-05-30 | 2016-05-26 | 2.516 | 26,711 | -2,505 | 0.01% | 67,199 |
| 2016-05-27 | 2016-05-25 | 2.564 | 29,216 | -3,339 | 0.01% | 74,901 |
| 2016-05-26 | 2016-05-24 | 2.540 | 32,555 | +20,034 | 0.01% | 82,681 |
| 2016-05-25 | 2016-05-23 | 2.576 | 12,521 | -10,852 | 0.00% | 32,250 |
| 2016-05-24 | 2016-05-20 | 2.588 | 23,373 | -834 | 0.00% | 60,481 |
| 2016-05-20 | 2016-05-18 | 2.588 | 24,207 | +4,173 | 0.00% | 62,639 |
| 2016-05-18 | 2016-05-16 | 2.588 | 20,034 | +10,852 | 0.00% | 51,841 |
| 2016-05-13 | 2016-05-11 | 2.636 | 9,182 | +5,843 | 0.00% | 24,200 |
| 2016-05-11 | 2016-05-09 | 2.516 | 3,339 | -4,174 | 0.00% | 8,400 |
| 2016-05-10 | 2016-05-06 | 2.600 | 7,513 | -10,016 | 0.00% | 19,531 |
| 2016-05-09 | 2016-05-05 | 2.683 | 17,529 | +5,843 | 0.00% | 47,039 |
| 2016-05-03 | 2016-04-28 | 2.636 | 11,686 | -7,513 | 0.00% | 30,799 |
| 2016-04-29 | 2016-04-27 | 2.456 | 19,199 | +7,513 | 0.00% | 47,150 |
| 2016-04-27 | 2016-04-25 | 2.516 | 11,686 | -5,843 | 0.00% | 29,399 |
| 2016-04-25 | 2016-04-21 | 2.672 | 17,529 | -8,348 | 0.00% | 46,829 |
| 2016-04-22 | 2016-04-20 | 2.683 | 25,877 | +8,348 | 0.01% | 69,441 |
| 2016-04-21 | 2016-04-19 | 2.695 | 17,529 | -1,670 | 0.00% | 47,249 |
| 2016-04-18 | 2016-04-14 | 2.743 | 19,199 | +19,199 | 0.00% | 52,670 |
| 2016-04-08 | 2016-04-06 | 2.779 | 0 | -10,852 | ||
| 2016-04-07 | 2016-04-05 | 2.767 | 10,852 | -3,338 | 0.00% | 30,031 |
| 2016-04-05 | 2016-03-31 | 2.743 | 14,190 | +14,190 | 0.00% | 38,929 |
| 2016-03-22 | 2016-03-18 | 2.851 | 0 | -10,852 | ||
| 2016-03-21 | 2016-03-17 | 2.911 | 10,852 | +10,852 | 0.00% | 31,591 |
| 2016-03-17 | 2016-03-15 | 2.935 | 0 | -6,678 | ||
| 2016-03-16 | 2016-03-14 | 2.935 | 6,678 | -16,695 | 0.00% | 19,600 |
| 2016-03-15 | 2016-03-11 | 2.923 | 23,373 | +2,505 | 0.00% | 68,321 |
| 2016-03-14 | 2016-03-10 | 2.923 | 20,868 | +12,521 | 0.00% | 60,999 |
| 2016-03-10 | 2016-03-08 | 2.875 | 8,347 | -9,182 | 0.00% | 23,999 |
| 2016-03-09 | 2016-03-07 | 2.887 | 17,529 | +5,843 | 0.00% | 50,609 |
| 2016-03-08 | 2016-03-04 | 2.911 | 11,686 | -1,670 | 0.00% | 34,019 |
| 2016-03-07 | 2016-03-03 | 2.851 | 13,356 | -3,339 | 0.00% | 38,081 |
| 2016-03-04 | 2016-03-02 | 2.827 | 16,695 | -834 | 0.00% | 47,201 |
| 2016-03-03 | 2016-03-01 | 2.803 | 17,529 | +11,686 | 0.00% | 49,139 |
| 2016-03-02 | 2016-02-29 | 2.719 | 5,843 | +4,174 | 0.00% | 15,890 |
| 2016-03-01 | 2016-02-26 | 2.743 | 1,669 | +1,669 | 0.00% | 4,579 |
| 2016-02-19 | 2016-02-17 | 2.552 | 0 | -2,504 | ||
| 2016-02-18 | 2016-02-16 | 2.564 | 2,504 | -5,009 | 0.00% | 6,419 |
| 2016-02-15 | 2016-02-11 | 2.863 | 7,513 | -43,406 | 0.00% | 21,511 |
| 2016-02-12 | 2016-02-05 | 2.911 | 50,919 | +5,009 | 0.01% | 148,231 |
| 2016-02-11 | 2016-02-04 | 2.935 | 45,910 | -3,339 | 0.01% | 134,749 |
| 2016-02-05 | 2016-02-03 | 3.019 | 49,249 | -2,505 | 0.01% | 148,679 |
| 2016-02-04 | 2016-02-02 | 3.031 | 51,754 | +6,678 | 0.01% | 156,862 |
| 2016-02-03 | 2016-02-01 | 3.091 | 45,076 | +10,852 | 0.01% | 139,321 |
| 2016-02-02 | 2016-01-29 | 3.175 | 34,224 | +835 | 0.01% | 108,650 |
| 2016-02-01 | 2016-01-28 | 3.163 | 33,389 | +17,529 | 0.01% | 105,599 |
| 2016-01-29 | 2016-01-27 | 3.199 | 15,860 | +1,670 | 0.00% | 50,730 |
| 2016-01-28 | 2016-01-26 | 3.019 | 14,190 | -835 | 0.00% | 42,839 |
| 2016-01-27 | 2016-01-25 | 3.091 | 15,025 | -5,843 | 0.00% | 46,439 |
| 2016-01-26 | 2016-01-22 | 2.983 | 20,868 | +2,504 | 0.00% | 62,249 |
| 2016-01-25 | 2016-01-21 | 2.983 | 18,364 | -5,843 | 0.00% | 54,780 |
| 2016-01-22 | 2016-01-20 | 3.055 | 24,207 | +3,339 | 0.00% | 73,949 |
| 2016-01-21 | 2016-01-19 | 3.187 | 20,868 | +20,868 | 0.00% | 66,499 |
| 2016-01-20 | 2016-01-18 | 3.019 | 0 | -6,678 | ||
| 2016-01-19 | 2016-01-15 | 3.055 | 6,678 | -2,504 | 0.00% | 20,400 |
| 2016-01-15 | 2016-01-13 | 3.079 | 9,182 | +835 | 0.00% | 28,270 |
| 2016-01-14 | 2016-01-12 | 3.115 | 8,347 | +2,504 | 0.00% | 25,999 |
| 2016-01-13 | 2016-01-11 | 3.175 | 5,843 | -835 | 0.00% | 18,550 |
| 2016-01-12 | 2016-01-08 | 3.187 | 6,678 | -2,504 | 0.00% | 21,280 |
| 2016-01-11 | 2016-01-07 | 3.103 | 9,182 | -835 | 0.00% | 28,490 |
| 2016-01-08 | 2016-01-06 | 3.175 | 10,017 | +4,174 | 0.00% | 31,801 |
| 2016-01-06 | 2016-01-04 | 3.259 | 5,843 | +5,843 | 0.00% | 19,040 |
| 2015-12-28 | 2015-12-22 | 3.414 | 0 | -2,504 | ||
| 2015-12-23 | 2015-12-21 | 3.402 | 2,504 | +1,669 | 0.00% | 8,519 |
| 2015-12-21 | 2015-12-17 | 3.462 | 835 | +835 | 0.00% | 2,891 |
| 2015-12-01 | 2015-11-27 | 3.558 | 0 | -10,017 | ||
| 2015-11-30 | 2015-11-26 | 3.582 | 10,017 | -10,017 | 0.00% | 35,881 |
| 2015-11-27 | 2015-11-25 | 3.522 | 20,034 | -6,677 | 0.00% | 70,561 |
| 2015-11-26 | 2015-11-24 | 3.546 | 26,711 | +26,711 | 0.01% | 94,718 |
| 2015-11-24 | 2015-11-20 | 3.546 | 0 | -6,678 | ||
| 2015-11-23 | 2015-11-19 | 3.570 | 6,678 | +6,678 | 0.00% | 23,840 |
| 2015-11-20 | 2015-11-18 | 3.558 | 0 | -23,373 | ||
| 2015-11-19 | 2015-11-17 | 3.558 | 23,373 | +16,695 | 0.00% | 83,162 |
| 2015-11-18 | 2015-11-16 | 3.558 | 6,678 | +6,678 | 0.00% | 23,760 |
| 2015-11-17 | 2015-11-13 | 3.546 | 0 | -6,678 | ||
| 2015-11-16 | 2015-11-12 | 3.618 | 6,678 | -3,339 | 0.00% | 24,160 |
| 2015-11-11 | 2015-11-09 | 3.558 | 10,017 | -20,033 | 0.00% | 35,641 |
| 2015-11-10 | 2015-11-06 | 3.582 | 30,050 | +20,033 | 0.01% | 107,638 |
| 2015-11-09 | 2015-11-05 | 3.594 | 10,017 | -23,372 | 0.00% | 36,001 |
| 2015-11-05 | 2015-11-03 | 3.582 | 33,389 | -6,678 | 0.01% | 119,599 |
| 2015-11-04 | 2015-11-02 | 3.546 | 40,067 | +13,356 | 0.01% | 142,079 |
| 2015-11-03 | 2015-10-30 | 3.510 | 26,711 | +13,355 | 0.01% | 93,758 |
| 2015-11-02 | 2015-10-29 | 3.474 | 13,356 | +3,339 | 0.00% | 46,401 |
| 2015-10-27 | 2015-10-23 | 3.582 | 10,017 | -3,339 | 0.00% | 35,881 |
| 2015-10-26 | 2015-10-22 | 3.582 | 13,356 | -3,339 | 0.00% | 47,841 |
| 2015-10-23 | 2015-10-20 | 3.606 | 16,695 | +6,678 | 0.00% | 60,201 |
| 2015-10-16 | 2015-10-14 | 3.738 | 10,017 | +10,017 | 0.00% | 37,441 |
| 2015-10-14 | 2015-10-12 | 3.798 | 0 | -10,017 | ||
| 2015-10-13 | 2015-10-09 | 3.869 | 10,017 | +10,017 | 0.00% | 38,761 |
| 2015-10-12 | 2015-10-08 | 3.858 | 0 | -26,711 | ||
| 2015-10-09 | 2015-10-07 | 3.905 | 26,711 | +23,372 | 0.01% | 104,318 |
| 2015-10-08 | 2015-10-06 | 3.858 | 3,339 | -96,829 | 0.00% | 12,880 |
| 2015-10-07 | 2015-10-05 | 3.869 | 100,168 | -90,151 | 0.02% | 387,600 |
| 2015-10-06 | 2015-10-02 | 3.834 | 190,319 | +133,557 | 0.04% | 729,599 |
| 2015-10-05 | 2015-09-30 | 3.618 | 56,762 | +10,017 | 0.01% | 205,360 |
| 2015-10-02 | 2015-09-29 | 3.546 | 46,745 | +43,406 | 0.01% | 165,760 |
| 2015-09-30 | 2015-09-25 | 3.534 | 3,339 | +3,339 | 0.00% | 11,800 |
| 2015-09-29 | 2015-09-24 | 3.534 | 0 | -6,678 | ||
| 2015-09-25 | 2015-09-23 | 3.570 | 6,678 | -63,440 | 0.00% | 23,840 |
| 2015-09-24 | 2015-09-22 | 3.594 | 70,118 | +63,440 | 0.01% | 252,001 |
| 2015-09-23 | 2015-09-21 | 3.426 | 6,678 | +6,678 | 0.00% | 22,880 |
| 2015-09-17 | 2015-09-15 | 3.342 | 0 | -23,373 | ||
| 2015-09-16 | 2015-09-14 | 3.354 | 23,373 | +16,695 | 0.00% | 78,402 |
| 2015-09-15 | 2015-09-11 | 3.282 | 6,678 | -10,017 | 0.00% | 21,920 |
| 2015-09-14 | 2015-09-10 | 3.306 | 16,695 | -126,879 | 0.00% | 55,201 |
| 2015-09-11 | 2015-09-09 | 3.438 | 143,574 | +83,473 | 0.03% | 493,639 |
| 2015-09-10 | 2015-09-08 | 3.235 | 60,101 | +60,101 | 0.01% | 194,401 |
| 2015-09-01 | 2015-08-28 | 3.306 | 0 | -6,678 | ||
| 2015-08-31 | 2015-08-27 | 3.259 | 6,678 | +6,678 | 0.00% | 21,760 |
| 2015-08-27 | 2015-08-25 | 2.899 | 0 | -16,695 | ||
| 2015-08-26 | 2015-08-24 | 2.719 | 16,695 | +16,695 | 0.00% | 45,401 |
| 2015-08-25 | 2015-08-21 | 3.223 | 0 | -40,067 | ||
| 2015-08-24 | 2015-08-20 | 3.570 | 40,067 | +33,389 | 0.01% | 143,039 |
| 2015-08-21 | 2015-08-19 | 3.522 | 6,678 | +6,678 | 0.00% | 23,520 |
| 2015-08-17 | 2015-08-13 | 3.678 | 0 | -10,017 | ||
| 2015-08-14 | 2015-08-12 | 3.678 | 10,017 | -53,423 | 0.00% | 36,841 |
| 2015-08-13 | 2015-08-11 | 3.750 | 63,440 | +63,440 | 0.01% | 237,881 |
| 2015-07-16 | 2015-07-14 | 4.516 | 0 | -23,373 | ||
| 2015-07-15 | 2015-07-13 | 4.768 | 23,373 | +23,373 | 0.00% | 111,442 |
| 2015-07-14 | 2015-07-10 | 4.229 | 0 | -130,218 | ||
| 2015-07-13 | 2015-07-09 | 3.810 | 130,218 | +126,879 | 0.03% | 496,078 |
| 2015-07-10 | 2015-07-08 | 3.139 | 3,339 | -30,050 | 0.00% | 10,480 |
| 2015-07-09 | 2015-07-07 | 4.193 | 33,389 | -53,423 | 0.01% | 139,999 |
| 2015-07-08 | 2015-07-06 | 4.421 | 86,812 | +76,795 | 0.02% | 383,759 |
| 2015-07-07 | 2015-07-03 | 4.768 | 10,017 | -16,694 | 0.00% | 47,761 |
| 2015-07-06 | 2015-07-02 | 5.091 | 26,711 | +18,898 | 0.01% | 135,998 |
| 2015-07-03 | 2015-06-30 | 5.199 | 7,813 | -32,254 | 0.00% | 40,622 |
| 2015-07-02 | 2015-06-29 | 4.948 | 40,067 | +40,067 | 0.01% | 198,239 |
| 2015-06-24 | 2015-06-22 | 5.427 | 0 | -33,389 | ||
| 2015-06-23 | 2015-06-19 | 5.415 | 33,389 | -50,084 | 0.01% | 180,798 |
| 2015-06-22 | 2015-06-18 | 5.439 | 83,473 | +50,084 | 0.02% | 453,998 |
| 2015-06-19 | 2015-06-17 | 5.343 | 33,389 | +33,389 | 0.01% | 178,398 |
| 2015-06-17 | 2015-06-15 | 5.367 | 0 | -13,356 | ||
| 2015-06-16 | 2015-06-12 | 5.379 | 13,356 | +13,356 | 0.00% | 71,841 |
| 2015-06-15 | 2015-06-11 | 4.936 | 0 | -106,846 | ||
| 2015-06-12 | 2015-06-10 | 4.912 | 106,846 | +50,084 | 0.02% | 524,800 |
| 2015-06-11 | 2015-06-09 | 5.439 | 56,762 | +13,356 | 0.01% | 308,721 |
| 2015-06-10 | 2015-06-08 | 5.583 | 43,406 | +20,033 | 0.01% | 242,319 |
| 2015-06-09 | 2015-06-05 | 5.666 | 23,373 | +23,373 | 0.00% | 132,443 |
| 2015-06-05 | 2015-06-03 | 5.631 | 0 | -58,097 | ||
| 2015-06-04 | 2015-06-02 | 5.223 | 58,097 | -12,021 | 0.01% | 303,453 |
| 2015-06-03 | 2015-06-01 | 4.792 | 70,118 | +3,339 | 0.01% | 336,002 |
| 2015-06-02 | 2015-05-29 | 4.732 | 66,779 | +10,017 | 0.01% | 316,001 |
| 2015-06-01 | 2015-05-28 | 4.852 | 56,762 | +56,762 | 0.01% | 275,400 |
| 2015-05-29 | 2015-05-27 | 4.888 | 0 | -9,349 | ||
| 2015-05-28 | 2015-05-26 | 4.984 | 9,349 | -73,457 | 0.00% | 46,592 |
| 2015-05-27 | 2015-05-22 | 4.552 | 82,806 | +42,739 | 0.02% | 376,962 |
| 2015-05-26 | 2015-05-21 | 4.684 | 40,067 | -3,339 | 0.01% | 187,679 |
| 2015-05-22 | 2015-05-20 | 4.552 | 43,406 | -46,745 | 0.01% | 197,599 |
| 2015-05-21 | 2015-05-19 | 4.241 | 90,151 | +90,151 | 0.02% | 382,319 |
| 2015-05-20 | 2015-05-18 | 3.810 | 0 | -3,339 | ||
| 2015-05-19 | 2015-05-15 | 3.534 | 3,339 | +3,339 | 0.00% | 11,800 |
| 2015-05-18 | 2015-05-14 | 3.618 | 0 | -103,507 | ||
| 2015-05-14 | 2015-05-12 | 3.486 | 103,507 | -23,373 | 0.02% | 360,840 |
| 2015-05-13 | 2015-05-11 | 3.414 | 126,880 | +46,746 | 0.03% | 433,202 |
| 2015-05-11 | 2015-05-07 | 3.271 | 80,134 | +10,016 | 0.02% | 262,079 |
| 2015-05-08 | 2015-05-06 | 3.582 | 70,118 | -213,692 | 0.01% | 251,161 |
| 2015-05-07 | 2015-05-05 | 3.462 | 283,810 | +270,888 | 0.06% | 982,602 |
| 2015-05-06 | 2015-05-04 | 3.582 | 12,922 | +12,922 | 0.00% | 46,286 |
| 2015-05-05 | 2015-04-30 | 3.306 | 0 | -70,118 | ||
| 2015-05-04 | 2015-04-29 | 3.654 | 70,118 | +70,118 | 0.01% | 256,201 |
| 2015-04-30 | 2015-04-28 | 3.486 | 0 | -16,695 | ||
| 2015-02-26 | 2015-02-24 | 1.797 | 16,695 | -6,678 | 0.00% | 30,001 |
| 2015-02-25 | 2015-02-23 | 1.737 | 23,373 | +6,678 | 0.00% | 40,601 |
| 2015-02-24 | 2015-02-18 | 1.857 | 16,695 | -10,016 | 0.00% | 31,001 |
| 2015-02-23 | 2015-02-16 | 1.641 | 26,711 | +10,016 | 0.01% | 43,839 |
| 2015-02-17 | 2015-02-13 | 2.037 | 16,695 | -6,678 | 0.00% | 34,001 |
| 2015-02-12 | 2015-02-10 | 2.636 | 23,373 | +6,678 | 0.00% | 61,601 |
| 2015-02-10 | 2015-02-06 | 2.887 | 16,695 | -3,339 | 0.00% | 48,201 |
| 2015-02-05 | 2015-02-03 | 2.971 | 20,034 | +3,339 | 0.00% | 59,521 |
| 2015-01-23 | 2015-01-21 | 3.043 | 16,695 | -13,355 | 0.00% | 50,801 |
| 2015-01-21 | 2015-01-19 | 4.281 | 30,050 | -3,339 | 0.01% | 128,645 |
| 2015-01-20 | 2015-01-16 | 4.780 | 33,389 | +6,050 | 0.01% | 159,598 |
| 2015-01-16 | 2015-01-14 | 4.603 | 27,339 | -4,971 | 0.01% | 125,840 |
| 2015-01-15 | 2015-01-13 | 3.943 | 32,310 | +2,486 | 0.01% | 127,401 |
| 2015-01-14 | 2015-01-12 | 3.702 | 29,824 | +2,485 | 0.01% | 110,398 |
| 2015-01-09 | 2015-01-07 | 3.380 | 27,339 | -2,485 | 0.01% | 92,400 |
| 2014-12-30 | 2014-12-24 | 3.299 | 29,824 | +2,485 | 0.01% | 98,398 |
| 2014-12-18 | 2014-12-16 | 2.816 | 27,339 | -2,485 | 0.01% | 77,000 |
| 2014-12-15 | 2014-12-11 | 2.961 | 29,824 | +14,912 | 0.01% | 88,319 |
| 2014-12-11 | 2014-12-09 | 3.235 | 14,912 | +14,912 | 0.00% | 48,239 |
| 2014-03-13 | 2014-03-11 | 2.623 | 0 | -2,485 | ||
| 2014-03-12 | 2014-03-10 | 2.704 | 2,485 | +2,485 | 0.00% | 6,719 |
| 2012-01-18 | 2012-01-16 | 1.529 | 0 | -9,941 | ||
| 2012-01-17 | 2012-01-13 | 1.658 | 9,941 | +9,941 | 0.00% | 16,479 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy