History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2025-10-13 | 2025-10-09 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-10-10 | 2025-10-08 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-10-09 | 2025-10-06 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-10-08 | 2025-10-03 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-10-06 | 2025-10-02 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2025-10-03 | 2025-09-30 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-10-02 | 2025-09-29 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-09-30 | 2025-09-26 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2025-09-29 | 2025-09-25 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2025-09-26 | 2025-09-24 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2025-09-25 | 2025-09-23 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2025-09-24 | 2025-09-22 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2025-09-23 | 2025-09-19 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2025-09-22 | 2025-09-18 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2025-09-19 | 2025-09-17 | 0.099 | 17,000 | +0 | 0.00% | 1,683 |
| 2025-09-18 | 2025-09-16 | 0.092 | 17,000 | +0 | 0.00% | 1,564 |
| 2025-09-17 | 2025-09-15 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-09-16 | 2025-09-12 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2025-09-15 | 2025-09-11 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-09-12 | 2025-09-10 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-09-11 | 2025-09-09 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-09-10 | 2025-09-08 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-09-09 | 2025-09-05 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2025-09-08 | 2025-09-04 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2025-09-05 | 2025-09-03 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-09-04 | 2025-09-02 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-09-03 | 2025-09-01 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-09-02 | 2025-08-29 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2025-09-01 | 2025-08-28 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2025-08-29 | 2025-08-27 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-08-28 | 2025-08-26 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2025-08-27 | 2025-08-25 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-08-26 | 2025-08-22 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-08-25 | 2025-08-21 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-08-22 | 2025-08-20 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-08-21 | 2025-08-19 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-08-20 | 2025-08-18 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-08-19 | 2025-08-15 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-08-18 | 2025-08-14 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2025-08-15 | 2025-08-13 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2025-08-14 | 2025-08-12 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-08-13 | 2025-08-11 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-08-12 | 2025-08-08 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-08-11 | 2025-08-07 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-08-08 | 2025-08-06 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-08-07 | 2025-08-05 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.121 | 17,000 | +0 | 0.00% | 2,057 |
| 2025-08-05 | 2025-08-01 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-08-04 | 2025-07-31 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-08-01 | 2025-07-30 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-07-31 | 2025-07-29 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-07-30 | 2025-07-28 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-07-29 | 2025-07-25 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-07-28 | 2025-07-24 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2025-07-25 | 2025-07-23 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2025-07-24 | 2025-07-22 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2025-07-23 | 2025-07-21 | 0.106 | 17,000 | +0 | 0.00% | 1,802 |
| 2025-07-22 | 2025-07-18 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2025-07-21 | 2025-07-17 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-07-18 | 2025-07-16 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-07-17 | 2025-07-15 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2025-07-16 | 2025-07-14 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-07-15 | 2025-07-11 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-07-14 | 2025-07-10 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-07-11 | 2025-07-09 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-07-10 | 2025-07-08 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-07-09 | 2025-07-07 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2025-07-08 | 2025-07-04 | 0.106 | 17,000 | +0 | 0.00% | 1,802 |
| 2025-07-07 | 2025-07-03 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2025-07-04 | 2025-07-02 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2025-07-03 | 2025-06-30 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2025-07-02 | 2025-06-27 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2025-06-30 | 2025-06-26 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2025-06-27 | 2025-06-25 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2025-06-26 | 2025-06-24 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2025-06-25 | 2025-06-23 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2025-06-24 | 2025-06-20 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2025-06-23 | 2025-06-19 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2025-06-20 | 2025-06-18 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-06-19 | 2025-06-17 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2025-06-18 | 2025-06-16 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-06-17 | 2025-06-13 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2025-06-16 | 2025-06-12 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-06-13 | 2025-06-11 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-06-12 | 2025-06-10 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-06-11 | 2025-06-09 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-06-10 | 2025-06-06 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-06-09 | 2025-06-05 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-06-06 | 2025-06-04 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-06-05 | 2025-06-03 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-06-04 | 2025-06-02 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2025-06-03 | 2025-05-30 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-06-02 | 2025-05-29 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-05-30 | 2025-05-28 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-05-29 | 2025-05-27 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2025-05-28 | 2025-05-26 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-05-27 | 2025-05-23 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2025-05-26 | 2025-05-22 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2025-05-23 | 2025-05-21 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-05-22 | 2025-05-20 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-05-21 | 2025-05-19 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-05-20 | 2025-05-16 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-05-19 | 2025-05-15 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2025-05-16 | 2025-05-14 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2025-05-15 | 2025-05-13 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-05-14 | 2025-05-12 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-05-13 | 2025-05-09 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-05-12 | 2025-05-08 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-05-09 | 2025-05-07 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2025-05-08 | 2025-05-06 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-05-07 | 2025-05-02 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-05-06 | 2025-04-30 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-05-02 | 2025-04-29 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2025-04-30 | 2025-04-28 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-04-29 | 2025-04-25 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-04-28 | 2025-04-24 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-04-25 | 2025-04-23 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-04-24 | 2025-04-22 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-04-23 | 2025-04-17 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2025-04-22 | 2025-04-16 | 0.103 | 17,000 | +0 | 0.00% | 1,751 |
| 2025-04-17 | 2025-04-15 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-04-16 | 2025-04-14 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2025-04-15 | 2025-04-11 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2025-04-14 | 2025-04-10 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-04-11 | 2025-04-09 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2025-04-10 | 2025-04-08 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2025-04-08 | 2025-04-03 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2025-04-07 | 2025-04-02 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-04-03 | 2025-04-01 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2025-04-02 | 2025-03-31 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-04-01 | 2025-03-28 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2025-03-31 | 2025-03-27 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2025-03-28 | 2025-03-26 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2025-03-27 | 2025-03-25 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2025-03-26 | 2025-03-24 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2025-03-25 | 2025-03-21 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2025-03-24 | 2025-03-20 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2025-03-21 | 2025-03-19 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2025-03-20 | 2025-03-18 | 0.129 | 17,000 | +0 | 0.00% | 2,193 |
| 2025-03-19 | 2025-03-17 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2025-03-18 | 2025-03-14 | 0.131 | 17,000 | +0 | 0.00% | 2,227 |
| 2025-03-17 | 2025-03-13 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-03-14 | 2025-03-12 | 0.129 | 17,000 | +0 | 0.00% | 2,193 |
| 2025-03-13 | 2025-03-11 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-03-12 | 2025-03-10 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2025-03-11 | 2025-03-07 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-03-10 | 2025-03-06 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-03-07 | 2025-03-05 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-03-06 | 2025-03-04 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2025-03-05 | 2025-03-03 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-03-04 | 2025-02-28 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-03-03 | 2025-02-27 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-02-28 | 2025-02-26 | 0.121 | 17,000 | +0 | 0.00% | 2,057 |
| 2025-02-27 | 2025-02-25 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-02-26 | 2025-02-24 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-02-25 | 2025-02-21 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-02-24 | 2025-02-20 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2025-02-21 | 2025-02-19 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-02-19 | 2025-02-17 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2025-02-18 | 2025-02-14 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-02-17 | 2025-02-13 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-02-14 | 2025-02-12 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-02-13 | 2025-02-11 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-02-12 | 2025-02-10 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2025-02-11 | 2025-02-07 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2025-02-10 | 2025-02-06 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-02-07 | 2025-02-05 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2025-02-06 | 2025-02-04 | 0.171 | 17,000 | +0 | 0.00% | 2,907 |
| 2025-02-05 | 2025-02-03 | 0.172 | 17,000 | +0 | 0.00% | 2,924 |
| 2025-02-04 | 2025-01-28 | 0.172 | 17,000 | +0 | 0.00% | 2,924 |
| 2025-02-03 | 2025-01-24 | 0.172 | 17,000 | +0 | 0.00% | 2,924 |
| 2025-01-27 | 2025-01-23 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2025-01-24 | 2025-01-22 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2025-01-23 | 2025-01-21 | 0.174 | 17,000 | +0 | 0.00% | 2,958 |
| 2025-01-22 | 2025-01-20 | 0.161 | 17,000 | +0 | 0.00% | 2,737 |
| 2025-01-21 | 2025-01-17 | 0.174 | 17,000 | +0 | 0.00% | 2,958 |
| 2025-01-20 | 2025-01-16 | 0.174 | 17,000 | +0 | 0.00% | 2,958 |
| 2025-01-17 | 2025-01-15 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2025-01-16 | 2025-01-14 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2025-01-15 | 2025-01-13 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2025-01-14 | 2025-01-10 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2025-01-13 | 2025-01-09 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2025-01-10 | 2025-01-08 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2025-01-09 | 2025-01-07 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2025-01-08 | 2025-01-06 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-01-07 | 2025-01-03 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2025-01-06 | 2025-01-02 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2025-01-03 | 2024-12-31 | 0.169 | 17,000 | +0 | 0.00% | 2,873 |
| 2025-01-02 | 2024-12-27 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-12-30 | 2024-12-24 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-12-27 | 2024-12-20 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-12-23 | 2024-12-19 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-12-20 | 2024-12-18 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2024-12-19 | 2024-12-17 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-12-18 | 2024-12-16 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-12-17 | 2024-12-13 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-12-16 | 2024-12-12 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-12-13 | 2024-12-11 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-12-12 | 2024-12-10 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-12-11 | 2024-12-09 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-12-10 | 2024-12-06 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-12-09 | 2024-12-05 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2024-12-06 | 2024-12-04 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-12-05 | 2024-12-03 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2024-12-04 | 2024-12-02 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2024-12-03 | 2024-11-29 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-12-02 | 2024-11-28 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-11-29 | 2024-11-27 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-11-28 | 2024-11-26 | 0.141 | 17,000 | +0 | 0.00% | 2,397 |
| 2024-11-27 | 2024-11-25 | 0.141 | 17,000 | +0 | 0.00% | 2,397 |
| 2024-11-26 | 2024-11-22 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2024-11-25 | 2024-11-21 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-11-22 | 2024-11-20 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-11-21 | 2024-11-19 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-11-20 | 2024-11-18 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-11-19 | 2024-11-15 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-11-18 | 2024-11-14 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-11-15 | 2024-11-13 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2024-11-14 | 2024-11-12 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2024-11-13 | 2024-11-11 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-11-12 | 2024-11-08 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-11-11 | 2024-11-07 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2024-11-08 | 2024-11-06 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2024-11-07 | 2024-11-05 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-11-06 | 2024-11-04 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-11-05 | 2024-11-01 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-11-04 | 2024-10-31 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-11-01 | 2024-10-30 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2024-10-31 | 2024-10-29 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2024-10-30 | 2024-10-28 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2024-10-29 | 2024-10-25 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-10-28 | 2024-10-24 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2024-10-25 | 2024-10-23 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2024-10-24 | 2024-10-22 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2024-10-23 | 2024-10-21 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2024-10-22 | 2024-10-18 | 0.137 | 17,000 | +0 | 0.00% | 2,329 |
| 2024-10-21 | 2024-10-17 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2024-10-18 | 2024-10-16 | 0.132 | 17,000 | +0 | 0.00% | 2,244 |
| 2024-10-17 | 2024-10-15 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2024-10-16 | 2024-10-14 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2024-10-15 | 2024-10-10 | 0.129 | 17,000 | +0 | 0.00% | 2,193 |
| 2024-10-14 | 2024-10-09 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-10-10 | 2024-10-08 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2024-10-09 | 2024-10-07 | 0.171 | 17,000 | +0 | 0.00% | 2,907 |
| 2024-10-08 | 2024-10-04 | 0.230 | 17,000 | +3,000 | 0.00% | 3,910 |
| 2022-07-07 | 2022-07-05 | 0.153 | 14,000 | -44,000 | 0.00% | 2,142 |
| 2022-06-23 | 2022-06-21 | 0.160 | 58,000 | +44,000 | 0.00% | 9,280 |
| 2019-09-10 | 2019-09-06 | 0.475 | 14,000 | -80,000 | 0.00% | 6,650 |
| 2019-09-09 | 2019-09-05 | 0.490 | 94,000 | +80,000 | 0.01% | 46,060 |
| 2019-05-28 | 2019-05-24 | 0.720 | 14,000 | -140,000 | 0.00% | 10,080 |
| 2019-05-20 | 2019-05-16 | 0.770 | 154,000 | +70,000 | 0.01% | 118,580 |
| 2019-05-15 | 2019-05-10 | 0.720 | 84,000 | -40,000 | 0.01% | 60,480 |
| 2019-05-14 | 2019-05-09 | 0.740 | 124,000 | +40,000 | 0.01% | 91,760 |
| 2019-05-10 | 2019-05-08 | 0.740 | 84,000 | -36,000 | 0.01% | 62,160 |
| 2019-05-08 | 2019-05-06 | 0.760 | 120,000 | -24,000 | 0.01% | 91,200 |
| 2019-05-06 | 2019-05-02 | 0.770 | 144,000 | -30,000 | 0.01% | 110,880 |
| 2019-05-02 | 2019-04-29 | 0.820 | 174,000 | +18,000 | 0.01% | 142,680 |
| 2019-04-30 | 2019-04-26 | 0.770 | 156,000 | +100,000 | 0.01% | 120,120 |
| 2019-04-29 | 2019-04-25 | 0.830 | 56,000 | +20,000 | 0.00% | 46,480 |
| 2019-03-07 | 2019-03-05 | 0.900 | 36,000 | -10,000 | 0.00% | 32,400 |
| 2019-03-06 | 2019-03-04 | 0.910 | 46,000 | +10,000 | 0.00% | 41,860 |
| 2019-03-04 | 2019-02-28 | 0.720 | 36,000 | -50,000 | 0.00% | 25,920 |
| 2019-03-01 | 2019-02-27 | 0.700 | 86,000 | -50,000 | 0.01% | 60,200 |
| 2019-02-26 | 2019-02-22 | 0.700 | 136,000 | +100,000 | 0.01% | 95,200 |
| 2019-02-19 | 2019-02-15 | 0.650 | 36,000 | -12,000 | 0.00% | 23,400 |
| 2019-01-30 | 2019-01-28 | 0.830 | 48,000 | +12,000 | 0.00% | 39,840 |
| 2018-12-27 | 2018-12-20 | 1.740 | 36,000 | +22,000 | 0.00% | 62,640 |
| 2018-07-27 | 2018-07-25 | 1.820 | 14,000 | -50,000 | 0.00% | 25,480 |
| 2018-07-26 | 2018-07-24 | 1.660 | 64,000 | -80,000 | 0.00% | 106,240 |
| 2018-06-26 | 2018-06-22 | 2.120 | 144,000 | -20,000 | 0.01% | 305,280 |
| 2018-06-12 | 2018-06-08 | 2.160 | 164,000 | -20,000 | 0.01% | 354,240 |
| 2018-06-08 | 2018-06-06 | 2.220 | 184,000 | -30,000 | 0.01% | 408,480 |
| 2018-06-01 | 2018-05-30 | 2.490 | 214,000 | -4,000 | 0.02% | 532,860 |
| 2018-05-29 | 2018-05-25 | 2.260 | 218,000 | +4,000 | 0.02% | 492,680 |
| 2018-05-04 | 2018-05-02 | 2.290 | 214,000 | -17,000 | 0.02% | 490,060 |
| 2018-05-02 | 2018-04-27 | 2.090 | 231,000 | -25,000 | 0.02% | 482,790 |
| 2018-04-26 | 2018-04-24 | 2.100 | 256,000 | -8,000 | 0.02% | 537,600 |
| 2018-04-25 | 2018-04-23 | 2.120 | 264,000 | +22,000 | 0.02% | 559,680 |
| 2018-04-13 | 2018-04-11 | 1.650 | 242,000 | +20,000 | 0.02% | 399,300 |
| 2018-04-10 | 2018-04-06 | 1.680 | 222,000 | +100,000 | 0.02% | 372,960 |
| 2018-04-06 | 2018-04-03 | 1.710 | 122,000 | +44,000 | 0.01% | 208,620 |
| 2018-04-04 | 2018-03-29 | 1.450 | 78,000 | +30,000 | 0.01% | 113,100 |
| 2018-04-03 | 2018-03-28 | 1.420 | 48,000 | +30,000 | 0.00% | 68,160 |
| 2018-03-22 | 2018-03-20 | 1.710 | 18,000 | +6,000 | 0.00% | 30,780 |
| 2018-02-14 | 2018-02-12 | 2.576 | 12,000 | +1,983 | 0.00% | 30,908 |
| 2017-08-24 | 2017-08-21 | 3.151 | 10,017 | -4,173 | 0.00% | 31,561 |
| 2017-08-18 | 2017-08-16 | 3.079 | 14,190 | -10,017 | 0.00% | 43,689 |
| 2017-07-05 | 2017-07-03 | 2.348 | 24,207 | -16,695 | 0.00% | 56,839 |
| 2017-06-08 | 2017-06-06 | 2.911 | 40,902 | +16,695 | 0.01% | 119,070 |
| 2017-04-13 | 2017-04-11 | 3.642 | 24,207 | +3,339 | 0.00% | 88,159 |
| 2017-04-11 | 2017-04-07 | 4.241 | 20,868 | +10,016 | 0.00% | 88,499 |
| 2017-04-10 | 2017-04-06 | 4.253 | 10,852 | -10,851 | 0.00% | 46,152 |
| 2017-04-07 | 2017-04-05 | 4.612 | 21,703 | +10,851 | 0.00% | 100,100 |
| 2017-04-06 | 2017-04-03 | 4.337 | 10,852 | +10,852 | 0.00% | 47,062 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy