History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2025-10-13 | 2025-10-09 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-10-10 | 2025-10-08 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-10-09 | 2025-10-06 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-10-08 | 2025-10-03 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-10-06 | 2025-10-02 | 0.117 | 160,000 | +0 | 0.01% | 18,720 |
| 2025-10-03 | 2025-09-30 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-10-02 | 2025-09-29 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-09-30 | 2025-09-26 | 0.108 | 160,000 | +0 | 0.01% | 17,280 |
| 2025-09-29 | 2025-09-25 | 0.108 | 160,000 | +0 | 0.01% | 17,280 |
| 2025-09-26 | 2025-09-24 | 0.105 | 160,000 | +0 | 0.01% | 16,800 |
| 2025-09-25 | 2025-09-23 | 0.105 | 160,000 | +0 | 0.01% | 16,800 |
| 2025-09-24 | 2025-09-22 | 0.105 | 160,000 | +0 | 0.01% | 16,800 |
| 2025-09-23 | 2025-09-19 | 0.109 | 160,000 | +0 | 0.01% | 17,440 |
| 2025-09-22 | 2025-09-18 | 0.105 | 160,000 | +0 | 0.01% | 16,800 |
| 2025-09-19 | 2025-09-17 | 0.099 | 160,000 | +0 | 0.01% | 15,840 |
| 2025-09-18 | 2025-09-16 | 0.092 | 160,000 | +0 | 0.01% | 14,720 |
| 2025-09-17 | 2025-09-15 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-09-16 | 2025-09-12 | 0.109 | 160,000 | +0 | 0.01% | 17,440 |
| 2025-09-15 | 2025-09-11 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-09-12 | 2025-09-10 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-09-11 | 2025-09-09 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-09-10 | 2025-09-08 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-09-09 | 2025-09-05 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-09-08 | 2025-09-04 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-09-05 | 2025-09-03 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-09-04 | 2025-09-02 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-09-03 | 2025-09-01 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-09-02 | 2025-08-29 | 0.108 | 160,000 | +0 | 0.01% | 17,280 |
| 2025-09-01 | 2025-08-28 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-08-29 | 2025-08-27 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-08-28 | 2025-08-26 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-08-27 | 2025-08-25 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-08-26 | 2025-08-22 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-08-25 | 2025-08-21 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-08-22 | 2025-08-20 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-08-21 | 2025-08-19 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-08-20 | 2025-08-18 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-08-19 | 2025-08-15 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-08-18 | 2025-08-14 | 0.117 | 160,000 | +0 | 0.01% | 18,720 |
| 2025-08-15 | 2025-08-13 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-08-14 | 2025-08-12 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-08-11 | 2025-08-07 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-08-08 | 2025-08-06 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-08-07 | 2025-08-05 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.121 | 160,000 | +0 | 0.01% | 19,360 |
| 2025-08-05 | 2025-08-01 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-08-04 | 2025-07-31 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-08-01 | 2025-07-30 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-07-31 | 2025-07-29 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-07-30 | 2025-07-28 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-07-29 | 2025-07-25 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-07-28 | 2025-07-24 | 0.108 | 160,000 | +0 | 0.01% | 17,280 |
| 2025-07-25 | 2025-07-23 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2025-07-24 | 2025-07-22 | 0.104 | 160,000 | +0 | 0.01% | 16,640 |
| 2025-07-23 | 2025-07-21 | 0.106 | 160,000 | +0 | 0.01% | 16,960 |
| 2025-07-22 | 2025-07-18 | 0.109 | 160,000 | +0 | 0.01% | 17,440 |
| 2025-07-21 | 2025-07-17 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-07-18 | 2025-07-16 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-07-17 | 2025-07-15 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2025-07-16 | 2025-07-14 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-07-15 | 2025-07-11 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-07-14 | 2025-07-10 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-07-11 | 2025-07-09 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-07-10 | 2025-07-08 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-07-09 | 2025-07-07 | 0.102 | 160,000 | +0 | 0.01% | 16,320 |
| 2025-07-08 | 2025-07-04 | 0.106 | 160,000 | +0 | 0.01% | 16,960 |
| 2025-07-07 | 2025-07-03 | 0.107 | 160,000 | +0 | 0.01% | 17,120 |
| 2025-07-04 | 2025-07-02 | 0.107 | 160,000 | +0 | 0.01% | 17,120 |
| 2025-07-03 | 2025-06-30 | 0.107 | 160,000 | +0 | 0.01% | 17,120 |
| 2025-07-02 | 2025-06-27 | 0.107 | 160,000 | +0 | 0.01% | 17,120 |
| 2025-06-30 | 2025-06-26 | 0.107 | 160,000 | +0 | 0.01% | 17,120 |
| 2025-06-27 | 2025-06-25 | 0.107 | 160,000 | +0 | 0.01% | 17,120 |
| 2025-06-26 | 2025-06-24 | 0.107 | 160,000 | +0 | 0.01% | 17,120 |
| 2025-06-25 | 2025-06-23 | 0.104 | 160,000 | +0 | 0.01% | 16,640 |
| 2025-06-24 | 2025-06-20 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2025-06-23 | 2025-06-19 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2025-06-20 | 2025-06-18 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-06-19 | 2025-06-17 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2025-06-18 | 2025-06-16 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-06-17 | 2025-06-13 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2025-06-16 | 2025-06-12 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-06-13 | 2025-06-11 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-06-12 | 2025-06-10 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-06-11 | 2025-06-09 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-06-10 | 2025-06-06 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-06-09 | 2025-06-05 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-06-06 | 2025-06-04 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-06-05 | 2025-06-03 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-06-04 | 2025-06-02 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2025-06-03 | 2025-05-30 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-06-02 | 2025-05-29 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-05-30 | 2025-05-28 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-05-29 | 2025-05-27 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-05-28 | 2025-05-26 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-05-27 | 2025-05-23 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2025-05-26 | 2025-05-22 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2025-05-23 | 2025-05-21 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-05-22 | 2025-05-20 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-05-21 | 2025-05-19 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-05-20 | 2025-05-16 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-05-19 | 2025-05-15 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-05-16 | 2025-05-14 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2025-05-15 | 2025-05-13 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-05-14 | 2025-05-12 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-05-13 | 2025-05-09 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-05-12 | 2025-05-08 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-05-09 | 2025-05-07 | 0.108 | 160,000 | +0 | 0.01% | 17,280 |
| 2025-05-08 | 2025-05-06 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-05-07 | 2025-05-02 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-05-06 | 2025-04-30 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-05-02 | 2025-04-29 | 0.109 | 160,000 | +0 | 0.01% | 17,440 |
| 2025-04-30 | 2025-04-28 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-04-29 | 2025-04-25 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-04-28 | 2025-04-24 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-04-25 | 2025-04-23 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-04-24 | 2025-04-22 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-04-23 | 2025-04-17 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-04-22 | 2025-04-16 | 0.103 | 160,000 | +0 | 0.01% | 16,480 |
| 2025-04-17 | 2025-04-15 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.122 | 160,000 | +0 | 0.01% | 19,520 |
| 2025-04-15 | 2025-04-11 | 0.122 | 160,000 | +0 | 0.01% | 19,520 |
| 2025-04-14 | 2025-04-10 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.117 | 160,000 | +0 | 0.01% | 18,720 |
| 2025-04-10 | 2025-04-08 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-04-09 | 2025-04-07 | 0.122 | 160,000 | +0 | 0.01% | 19,520 |
| 2025-04-08 | 2025-04-03 | 0.122 | 160,000 | +0 | 0.01% | 19,520 |
| 2025-04-07 | 2025-04-02 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2025-04-03 | 2025-04-01 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2025-04-02 | 2025-03-31 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2025-04-01 | 2025-03-28 | 0.127 | 160,000 | +0 | 0.01% | 20,320 |
| 2025-03-31 | 2025-03-27 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2025-03-28 | 2025-03-26 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2025-03-27 | 2025-03-25 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2025-03-26 | 2025-03-24 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2025-03-25 | 2025-03-21 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2025-03-24 | 2025-03-20 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2025-03-21 | 2025-03-19 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2025-03-20 | 2025-03-18 | 0.129 | 160,000 | +0 | 0.01% | 20,640 |
| 2025-03-19 | 2025-03-17 | 0.127 | 160,000 | +0 | 0.01% | 20,320 |
| 2025-03-18 | 2025-03-14 | 0.131 | 160,000 | +0 | 0.01% | 20,960 |
| 2025-03-17 | 2025-03-13 | 0.135 | 160,000 | +0 | 0.01% | 21,600 |
| 2025-03-14 | 2025-03-12 | 0.129 | 160,000 | +0 | 0.01% | 20,640 |
| 2025-03-13 | 2025-03-11 | 0.135 | 160,000 | +0 | 0.01% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2025-03-11 | 2025-03-07 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-03-10 | 2025-03-06 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-03-07 | 2025-03-05 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-03-06 | 2025-03-04 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-03-05 | 2025-03-03 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-03-04 | 2025-02-28 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-03-03 | 2025-02-27 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2025-02-28 | 2025-02-26 | 0.121 | 160,000 | +0 | 0.01% | 19,360 |
| 2025-02-27 | 2025-02-25 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-02-26 | 2025-02-24 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2025-02-25 | 2025-02-21 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-02-24 | 2025-02-20 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-02-21 | 2025-02-19 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-02-20 | 2025-02-18 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-02-19 | 2025-02-17 | 0.153 | 160,000 | +0 | 0.01% | 24,480 |
| 2025-02-18 | 2025-02-14 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-17 | 2025-02-13 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2025-02-14 | 2025-02-12 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-02-13 | 2025-02-11 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-12 | 2025-02-10 | 0.153 | 160,000 | +0 | 0.01% | 24,480 |
| 2025-02-11 | 2025-02-07 | 0.147 | 160,000 | +0 | 0.01% | 23,520 |
| 2025-02-10 | 2025-02-06 | 0.156 | 160,000 | +0 | 0.01% | 24,960 |
| 2025-02-07 | 2025-02-05 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2025-02-06 | 2025-02-04 | 0.171 | 160,000 | +0 | 0.01% | 27,360 |
| 2025-02-05 | 2025-02-03 | 0.172 | 160,000 | +0 | 0.01% | 27,520 |
| 2025-02-04 | 2025-01-28 | 0.172 | 160,000 | +0 | 0.01% | 27,520 |
| 2025-02-03 | 2025-01-24 | 0.172 | 160,000 | +0 | 0.01% | 27,520 |
| 2025-01-27 | 2025-01-23 | 0.173 | 160,000 | +0 | 0.01% | 27,680 |
| 2025-01-24 | 2025-01-22 | 0.173 | 160,000 | +0 | 0.01% | 27,680 |
| 2025-01-23 | 2025-01-21 | 0.174 | 160,000 | +0 | 0.01% | 27,840 |
| 2025-01-22 | 2025-01-20 | 0.161 | 160,000 | +0 | 0.01% | 25,760 |
| 2025-01-21 | 2025-01-17 | 0.174 | 160,000 | +0 | 0.01% | 27,840 |
| 2025-01-20 | 2025-01-16 | 0.174 | 160,000 | +0 | 0.01% | 27,840 |
| 2025-01-17 | 2025-01-15 | 0.178 | 160,000 | +0 | 0.01% | 28,480 |
| 2025-01-16 | 2025-01-14 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2025-01-15 | 2025-01-13 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2025-01-14 | 2025-01-10 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2025-01-13 | 2025-01-09 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2025-01-10 | 2025-01-08 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2025-01-09 | 2025-01-07 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2025-01-08 | 2025-01-06 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-01-07 | 2025-01-03 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2025-01-06 | 2025-01-02 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2025-01-03 | 2024-12-31 | 0.169 | 160,000 | +0 | 0.01% | 27,040 |
| 2025-01-02 | 2024-12-27 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-23 | 2024-12-19 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-20 | 2024-12-18 | 0.147 | 160,000 | +0 | 0.01% | 23,520 |
| 2024-12-19 | 2024-12-17 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-09 | 2024-12-05 | 0.144 | 160,000 | +0 | 0.01% | 23,040 |
| 2024-12-06 | 2024-12-04 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-05 | 2024-12-03 | 0.140 | 160,000 | +0 | 0.01% | 22,400 |
| 2024-12-04 | 2024-12-02 | 0.143 | 160,000 | +0 | 0.01% | 22,880 |
| 2024-12-03 | 2024-11-29 | 0.148 | 160,000 | +0 | 0.01% | 23,680 |
| 2024-12-02 | 2024-11-28 | 0.148 | 160,000 | +0 | 0.01% | 23,680 |
| 2024-11-29 | 2024-11-27 | 0.148 | 160,000 | +0 | 0.01% | 23,680 |
| 2024-11-28 | 2024-11-26 | 0.141 | 160,000 | +0 | 0.01% | 22,560 |
| 2024-11-27 | 2024-11-25 | 0.141 | 160,000 | +0 | 0.01% | 22,560 |
| 2024-11-26 | 2024-11-22 | 0.142 | 160,000 | +0 | 0.01% | 22,720 |
| 2024-11-25 | 2024-11-21 | 0.148 | 160,000 | +0 | 0.01% | 23,680 |
| 2024-11-22 | 2024-11-20 | 0.148 | 160,000 | +0 | 0.01% | 23,680 |
| 2024-11-21 | 2024-11-19 | 0.148 | 160,000 | +0 | 0.01% | 23,680 |
| 2024-11-20 | 2024-11-18 | 0.148 | 160,000 | +0 | 0.01% | 23,680 |
| 2024-11-19 | 2024-11-15 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-18 | 2024-11-14 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-15 | 2024-11-13 | 0.147 | 160,000 | +0 | 0.01% | 23,520 |
| 2024-11-14 | 2024-11-12 | 0.147 | 160,000 | +0 | 0.01% | 23,520 |
| 2024-11-13 | 2024-11-11 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-12 | 2024-11-08 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2024-11-11 | 2024-11-07 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2024-11-08 | 2024-11-06 | 0.151 | 160,000 | +0 | 0.01% | 24,160 |
| 2024-11-07 | 2024-11-05 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2024-11-06 | 2024-11-04 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2024-11-05 | 2024-11-01 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2024-11-04 | 2024-10-31 | 0.145 | 160,000 | +0 | 0.01% | 23,200 |
| 2024-11-01 | 2024-10-30 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2024-10-31 | 2024-10-29 | 0.147 | 160,000 | +0 | 0.01% | 23,520 |
| 2024-10-30 | 2024-10-28 | 0.147 | 160,000 | +0 | 0.01% | 23,520 |
| 2024-10-29 | 2024-10-25 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-28 | 2024-10-24 | 0.140 | 160,000 | +0 | 0.01% | 22,400 |
| 2024-10-25 | 2024-10-23 | 0.156 | 160,000 | +0 | 0.01% | 24,960 |
| 2024-10-24 | 2024-10-22 | 0.135 | 160,000 | +0 | 0.01% | 21,600 |
| 2024-10-23 | 2024-10-21 | 0.136 | 160,000 | +0 | 0.01% | 21,760 |
| 2024-10-22 | 2024-10-18 | 0.137 | 160,000 | +0 | 0.01% | 21,920 |
| 2024-10-21 | 2024-10-17 | 0.135 | 160,000 | +0 | 0.01% | 21,600 |
| 2024-10-18 | 2024-10-16 | 0.132 | 160,000 | +0 | 0.01% | 21,120 |
| 2024-10-17 | 2024-10-15 | 0.127 | 160,000 | +0 | 0.01% | 20,320 |
| 2024-10-16 | 2024-10-14 | 0.127 | 160,000 | +0 | 0.01% | 20,320 |
| 2024-10-15 | 2024-10-10 | 0.129 | 160,000 | +0 | 0.01% | 20,640 |
| 2024-10-14 | 2024-10-09 | 0.133 | 160,000 | +0 | 0.01% | 21,280 |
| 2024-10-10 | 2024-10-08 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2024-10-09 | 2024-10-07 | 0.171 | 160,000 | -61,000 | 0.01% | 27,360 |
| 2024-10-08 | 2024-10-04 | 0.230 | 221,000 | +50,000 | 0.01% | 50,830 |
| 2024-10-02 | 2024-09-27 | 0.047 | 171,000 | -9,000 | 0.01% | 8,037 |
| 2021-04-15 | 2021-04-13 | 0.197 | 180,000 | -30,000 | 0.01% | 35,460 |
| 2021-04-08 | 2021-04-01 | 0.213 | 210,000 | +30,000 | 0.01% | 44,730 |
| 2020-02-19 | 2020-02-17 | 0.330 | 180,000 | +60,000 | 0.01% | 59,400 |
| 2019-10-28 | 2019-10-24 | 0.385 | 120,000 | +10,000 | 0.01% | 46,200 |
| 2019-09-13 | 2019-09-11 | 0.355 | 110,000 | +10,000 | 0.01% | 39,050 |
| 2019-04-29 | 2019-04-25 | 0.830 | 100,000 | +80,000 | 0.01% | 83,000 |
| 2019-03-29 | 2019-03-27 | 0.720 | 20,000 | +10,000 | 0.00% | 14,400 |
| 2019-03-12 | 2019-03-08 | 0.780 | 10,000 | -25,000 | 0.00% | 7,800 |
| 2019-03-06 | 2019-03-04 | 0.910 | 35,000 | -10,000 | 0.00% | 31,850 |
| 2019-03-05 | 2019-03-01 | 0.790 | 45,000 | +25,000 | 0.00% | 35,550 |
| 2019-02-27 | 2019-02-25 | 0.690 | 20,000 | -30,000 | 0.00% | 13,800 |
| 2019-02-26 | 2019-02-22 | 0.700 | 50,000 | +30,000 | 0.00% | 35,000 |
| 2019-02-08 | 2019-01-31 | 0.690 | 20,000 | -20,000 | 0.00% | 13,800 |
| 2019-02-01 | 2019-01-30 | 0.700 | 40,000 | +20,000 | 0.00% | 28,000 |
| 2019-01-29 | 2019-01-25 | 1.050 | 20,000 | +10,000 | 0.00% | 21,000 |
| 2019-01-16 | 2019-01-14 | 1.700 | 10,000 | -20,000 | 0.00% | 17,000 |
| 2018-06-08 | 2018-06-06 | 2.220 | 30,000 | +20,000 | 0.00% | 66,600 |
| 2018-06-06 | 2018-06-04 | 2.330 | 10,000 | +10,000 | 0.00% | 23,300 |
| 2018-05-23 | 2018-05-18 | 2.600 | 0 | -20,000 | ||
| 2018-04-27 | 2018-04-25 | 1.940 | 20,000 | -10,000 | 0.00% | 38,800 |
| 2018-04-26 | 2018-04-24 | 2.100 | 30,000 | -12,000 | 0.00% | 63,000 |
| 2018-04-25 | 2018-04-23 | 2.120 | 42,000 | +32,000 | 0.00% | 89,040 |
| 2018-04-03 | 2018-03-28 | 1.420 | 10,000 | -20,000 | 0.00% | 14,200 |
| 2018-03-26 | 2018-03-22 | 1.420 | 30,000 | +20,000 | 0.00% | 42,600 |
| 2018-03-20 | 2018-03-16 | 1.790 | 10,000 | -30,000 | 0.00% | 17,900 |
| 2018-03-16 | 2018-03-14 | 1.680 | 40,000 | +20,000 | 0.00% | 67,200 |
| 2018-03-13 | 2018-03-09 | 1.570 | 20,000 | +10,000 | 0.00% | 31,400 |
| 2018-03-07 | 2018-03-05 | 1.740 | 10,000 | +10,000 | 0.00% | 17,400 |
| 2018-02-14 | 2018-02-12 | 2.576 | 0 | -8,347 | ||
| 2017-09-28 | 2017-09-26 | 2.947 | 8,347 | -8,348 | 0.00% | 24,599 |
| 2017-08-15 | 2017-08-11 | 3.115 | 16,695 | -4,173 | 0.00% | 52,001 |
| 2017-08-01 | 2017-07-28 | 3.354 | 20,868 | +8,347 | 0.00% | 69,999 |
| 2017-07-04 | 2017-06-30 | 2.396 | 12,521 | +4,174 | 0.00% | 30,000 |
| 2017-06-05 | 2017-06-01 | 2.923 | 8,347 | -8,348 | 0.00% | 24,399 |
| 2017-04-19 | 2017-04-13 | 3.786 | 16,695 | -9,182 | 0.00% | 63,201 |
| 2017-04-13 | 2017-04-11 | 3.642 | 25,877 | -2,504 | 0.00% | 94,241 |
| 2017-04-11 | 2017-04-07 | 4.241 | 28,381 | -9,182 | 0.00% | 120,360 |
| 2017-04-10 | 2017-04-06 | 4.253 | 37,563 | +8,347 | 0.01% | 159,750 |
| 2017-04-07 | 2017-04-05 | 4.612 | 29,216 | +20,869 | 0.00% | 134,751 |
| 2017-04-06 | 2017-04-03 | 4.337 | 8,347 | +8,347 | 0.00% | 36,199 |
| 2015-07-08 | 2015-07-06 | 4.421 | 0 | -36,728 | ||
| 2015-06-26 | 2015-06-24 | 5.415 | 36,728 | -6,678 | 0.01% | 198,878 |
| 2015-06-25 | 2015-06-23 | 5.427 | 43,406 | +3,339 | 0.01% | 235,559 |
| 2015-06-24 | 2015-06-22 | 5.427 | 40,067 | -3,339 | 0.01% | 217,439 |
| 2015-06-22 | 2015-06-18 | 5.439 | 43,406 | +6,678 | 0.01% | 236,079 |
| 2015-06-17 | 2015-06-15 | 5.367 | 36,728 | -6,678 | 0.01% | 197,118 |
| 2015-06-16 | 2015-06-12 | 5.379 | 43,406 | -23,373 | 0.01% | 233,479 |
| 2015-06-15 | 2015-06-11 | 4.936 | 66,779 | +6,678 | 0.01% | 329,601 |
| 2015-06-12 | 2015-06-10 | 4.912 | 60,101 | -10,017 | 0.01% | 295,201 |
| 2015-06-11 | 2015-06-09 | 5.439 | 70,118 | -6,678 | 0.01% | 381,362 |
| 2015-06-10 | 2015-06-08 | 5.583 | 76,796 | +6,678 | 0.02% | 428,723 |
| 2015-06-09 | 2015-06-05 | 5.666 | 70,118 | -20,033 | 0.01% | 397,322 |
| 2015-06-05 | 2015-06-03 | 5.631 | 90,151 | +13,355 | 0.02% | 507,599 |
| 2015-06-02 | 2015-05-29 | 4.732 | 76,796 | +6,678 | 0.02% | 363,402 |
| 2015-05-27 | 2015-05-22 | 4.552 | 70,118 | +13,356 | 0.01% | 319,202 |
| 2015-05-26 | 2015-05-21 | 4.684 | 56,762 | +6,678 | 0.01% | 265,880 |
| 2015-05-21 | 2015-05-19 | 4.241 | 50,084 | -6,678 | 0.01% | 212,400 |
| 2015-05-19 | 2015-05-15 | 3.534 | 56,762 | +33,389 | 0.01% | 200,600 |
| 2015-05-08 | 2015-05-06 | 3.582 | 23,373 | +6,678 | 0.00% | 83,722 |
| 2015-05-07 | 2015-05-05 | 3.462 | 16,695 | -6,678 | 0.00% | 57,801 |
| 2015-04-30 | 2015-04-28 | 3.486 | 23,373 | +20,034 | 0.00% | 81,482 |
| 2015-02-24 | 2015-02-18 | 1.857 | 3,339 | +3,339 | 0.00% | 6,200 |
| 2015-01-21 | 2015-01-19 | 4.281 | 0 | -20,034 | ||
| 2015-01-20 | 2015-01-16 | 4.780 | 20,034 | +5,122 | 0.00% | 95,762 |
| 2015-01-19 | 2015-01-15 | 4.651 | 14,912 | +14,912 | 0.00% | 69,359 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy