History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 732,000 | +0 | 0.05% | 81,252 |
| 2025-10-13 | 2025-10-09 | 0.110 | 732,000 | +0 | 0.05% | 80,520 |
| 2025-10-10 | 2025-10-08 | 0.110 | 732,000 | +0 | 0.05% | 80,520 |
| 2025-10-09 | 2025-10-06 | 0.113 | 732,000 | +0 | 0.05% | 82,716 |
| 2025-10-08 | 2025-10-03 | 0.115 | 732,000 | +0 | 0.05% | 84,180 |
| 2025-10-06 | 2025-10-02 | 0.117 | 732,000 | +0 | 0.05% | 85,644 |
| 2025-10-03 | 2025-09-30 | 0.118 | 732,000 | +0 | 0.05% | 86,376 |
| 2025-10-02 | 2025-09-29 | 0.118 | 732,000 | +0 | 0.05% | 86,376 |
| 2025-09-30 | 2025-09-26 | 0.108 | 732,000 | +0 | 0.05% | 79,056 |
| 2025-09-29 | 2025-09-25 | 0.108 | 732,000 | +0 | 0.05% | 79,056 |
| 2025-09-26 | 2025-09-24 | 0.105 | 732,000 | +0 | 0.05% | 76,860 |
| 2025-09-25 | 2025-09-23 | 0.105 | 732,000 | +0 | 0.05% | 76,860 |
| 2025-09-24 | 2025-09-22 | 0.105 | 732,000 | +0 | 0.05% | 76,860 |
| 2025-09-23 | 2025-09-19 | 0.109 | 732,000 | +0 | 0.05% | 79,788 |
| 2025-09-22 | 2025-09-18 | 0.105 | 732,000 | +0 | 0.05% | 76,860 |
| 2025-09-19 | 2025-09-17 | 0.099 | 732,000 | +0 | 0.05% | 72,468 |
| 2025-09-18 | 2025-09-16 | 0.092 | 732,000 | +0 | 0.05% | 67,344 |
| 2025-09-17 | 2025-09-15 | 0.110 | 732,000 | +0 | 0.05% | 80,520 |
| 2025-09-16 | 2025-09-12 | 0.109 | 732,000 | +0 | 0.05% | 79,788 |
| 2025-09-15 | 2025-09-11 | 0.112 | 732,000 | +0 | 0.05% | 81,984 |
| 2025-09-12 | 2025-09-10 | 0.112 | 732,000 | +0 | 0.05% | 81,984 |
| 2025-09-11 | 2025-09-09 | 0.115 | 732,000 | +0 | 0.05% | 84,180 |
| 2025-09-10 | 2025-09-08 | 0.115 | 732,000 | +0 | 0.05% | 84,180 |
| 2025-09-09 | 2025-09-05 | 0.114 | 732,000 | +0 | 0.05% | 83,448 |
| 2025-09-08 | 2025-09-04 | 0.114 | 732,000 | +0 | 0.05% | 83,448 |
| 2025-09-05 | 2025-09-03 | 0.113 | 732,000 | +0 | 0.05% | 82,716 |
| 2025-09-04 | 2025-09-02 | 0.113 | 732,000 | +0 | 0.05% | 82,716 |
| 2025-09-03 | 2025-09-01 | 0.113 | 732,000 | +0 | 0.05% | 82,716 |
| 2025-09-02 | 2025-08-29 | 0.108 | 732,000 | +0 | 0.05% | 79,056 |
| 2025-09-01 | 2025-08-28 | 0.114 | 732,000 | +0 | 0.05% | 83,448 |
| 2025-08-29 | 2025-08-27 | 0.112 | 732,000 | +0 | 0.05% | 81,984 |
| 2025-08-28 | 2025-08-26 | 0.114 | 732,000 | +0 | 0.05% | 83,448 |
| 2025-08-27 | 2025-08-25 | 0.116 | 732,000 | +0 | 0.05% | 84,912 |
| 2025-08-26 | 2025-08-22 | 0.113 | 732,000 | +0 | 0.05% | 82,716 |
| 2025-08-25 | 2025-08-21 | 0.115 | 732,000 | +0 | 0.05% | 84,180 |
| 2025-08-22 | 2025-08-20 | 0.115 | 732,000 | +0 | 0.05% | 84,180 |
| 2025-08-21 | 2025-08-19 | 0.115 | 732,000 | +0 | 0.05% | 84,180 |
| 2025-08-20 | 2025-08-18 | 0.115 | 732,000 | +0 | 0.05% | 84,180 |
| 2025-08-19 | 2025-08-15 | 0.118 | 732,000 | +0 | 0.05% | 86,376 |
| 2025-08-18 | 2025-08-14 | 0.117 | 732,000 | +0 | 0.05% | 85,644 |
| 2025-08-15 | 2025-08-13 | 0.119 | 732,000 | +0 | 0.05% | 87,108 |
| 2025-08-14 | 2025-08-12 | 0.120 | 732,000 | +0 | 0.05% | 87,840 |
| 2025-08-13 | 2025-08-11 | 0.120 | 732,000 | +0 | 0.05% | 87,840 |
| 2025-08-12 | 2025-08-08 | 0.115 | 732,000 | +0 | 0.05% | 84,180 |
| 2025-08-11 | 2025-08-07 | 0.118 | 732,000 | +0 | 0.05% | 86,376 |
| 2025-08-08 | 2025-08-06 | 0.118 | 732,000 | +0 | 0.05% | 86,376 |
| 2025-08-07 | 2025-08-05 | 0.120 | 732,000 | +0 | 0.05% | 87,840 |
| 2025-08-06 | 2025-08-04 | 0.121 | 732,000 | +0 | 0.05% | 88,572 |
| 2025-08-05 | 2025-08-01 | 0.112 | 732,000 | +0 | 0.05% | 81,984 |
| 2025-08-04 | 2025-07-31 | 0.112 | 732,000 | +0 | 0.05% | 81,984 |
| 2025-08-01 | 2025-07-30 | 0.116 | 732,000 | +0 | 0.05% | 84,912 |
| 2025-07-31 | 2025-07-29 | 0.118 | 732,000 | +0 | 0.05% | 86,376 |
| 2025-07-30 | 2025-07-28 | 0.113 | 732,000 | +0 | 0.05% | 82,716 |
| 2025-07-29 | 2025-07-25 | 0.112 | 732,000 | +0 | 0.05% | 81,984 |
| 2025-07-28 | 2025-07-24 | 0.108 | 732,000 | +0 | 0.05% | 79,056 |
| 2025-07-25 | 2025-07-23 | 0.111 | 732,000 | +0 | 0.05% | 81,252 |
| 2025-07-24 | 2025-07-22 | 0.104 | 732,000 | +0 | 0.05% | 76,128 |
| 2025-07-23 | 2025-07-21 | 0.106 | 732,000 | +0 | 0.05% | 77,592 |
| 2025-07-22 | 2025-07-18 | 0.109 | 732,000 | +0 | 0.05% | 79,788 |
| 2025-07-21 | 2025-07-17 | 0.110 | 732,000 | +0 | 0.05% | 80,520 |
| 2025-07-18 | 2025-07-16 | 0.110 | 732,000 | +0 | 0.05% | 80,520 |
| 2025-07-17 | 2025-07-15 | 0.111 | 732,000 | +0 | 0.05% | 81,252 |
| 2025-07-16 | 2025-07-14 | 0.113 | 732,000 | +0 | 0.05% | 82,716 |
| 2025-07-15 | 2025-07-11 | 0.115 | 732,000 | +0 | 0.05% | 84,180 |
| 2025-07-14 | 2025-07-10 | 0.115 | 732,000 | +0 | 0.05% | 84,180 |
| 2025-07-11 | 2025-07-09 | 0.115 | 732,000 | +0 | 0.05% | 84,180 |
| 2025-07-10 | 2025-07-08 | 0.110 | 732,000 | +0 | 0.05% | 80,520 |
| 2025-07-09 | 2025-07-07 | 0.102 | 732,000 | +0 | 0.05% | 74,664 |
| 2025-07-08 | 2025-07-04 | 0.106 | 732,000 | +0 | 0.05% | 77,592 |
| 2025-07-07 | 2025-07-03 | 0.107 | 732,000 | +0 | 0.05% | 78,324 |
| 2025-07-04 | 2025-07-02 | 0.107 | 732,000 | +0 | 0.05% | 78,324 |
| 2025-07-03 | 2025-06-30 | 0.107 | 732,000 | +0 | 0.05% | 78,324 |
| 2025-07-02 | 2025-06-27 | 0.107 | 732,000 | +0 | 0.05% | 78,324 |
| 2025-06-30 | 2025-06-26 | 0.107 | 732,000 | +0 | 0.05% | 78,324 |
| 2025-06-27 | 2025-06-25 | 0.107 | 732,000 | +0 | 0.05% | 78,324 |
| 2025-06-26 | 2025-06-24 | 0.107 | 732,000 | +0 | 0.05% | 78,324 |
| 2025-06-25 | 2025-06-23 | 0.104 | 732,000 | +0 | 0.05% | 76,128 |
| 2025-06-24 | 2025-06-20 | 0.111 | 732,000 | +0 | 0.05% | 81,252 |
| 2025-06-23 | 2025-06-19 | 0.111 | 732,000 | +0 | 0.05% | 81,252 |
| 2025-06-20 | 2025-06-18 | 0.112 | 732,000 | +0 | 0.05% | 81,984 |
| 2025-06-19 | 2025-06-17 | 0.111 | 732,000 | +0 | 0.05% | 81,252 |
| 2025-06-18 | 2025-06-16 | 0.113 | 732,000 | +0 | 0.05% | 82,716 |
| 2025-06-17 | 2025-06-13 | 0.111 | 732,000 | +0 | 0.05% | 81,252 |
| 2025-06-16 | 2025-06-12 | 0.110 | 732,000 | +0 | 0.05% | 80,520 |
| 2025-06-13 | 2025-06-11 | 0.113 | 732,000 | +0 | 0.05% | 82,716 |
| 2025-06-12 | 2025-06-10 | 0.110 | 732,000 | +0 | 0.05% | 80,520 |
| 2025-06-11 | 2025-06-09 | 0.112 | 732,000 | +0 | 0.05% | 81,984 |
| 2025-06-10 | 2025-06-06 | 0.112 | 732,000 | +0 | 0.05% | 81,984 |
| 2025-06-09 | 2025-06-05 | 0.112 | 732,000 | +0 | 0.05% | 81,984 |
| 2025-06-06 | 2025-06-04 | 0.112 | 732,000 | +0 | 0.05% | 81,984 |
| 2025-06-05 | 2025-06-03 | 0.113 | 732,000 | +0 | 0.05% | 82,716 |
| 2025-06-04 | 2025-06-02 | 0.111 | 732,000 | +0 | 0.05% | 81,252 |
| 2025-06-03 | 2025-05-30 | 0.112 | 732,000 | +0 | 0.05% | 81,984 |
| 2025-06-02 | 2025-05-29 | 0.112 | 732,000 | +0 | 0.05% | 81,984 |
| 2025-05-30 | 2025-05-28 | 0.113 | 732,000 | +0 | 0.05% | 82,716 |
| 2025-05-29 | 2025-05-27 | 0.114 | 732,000 | +0 | 0.05% | 83,448 |
| 2025-05-28 | 2025-05-26 | 0.110 | 732,000 | +0 | 0.05% | 80,520 |
| 2025-05-27 | 2025-05-23 | 0.111 | 732,000 | +0 | 0.05% | 81,252 |
| 2025-05-26 | 2025-05-22 | 0.111 | 732,000 | +0 | 0.05% | 81,252 |
| 2025-05-23 | 2025-05-21 | 0.113 | 732,000 | +0 | 0.05% | 82,716 |
| 2025-05-22 | 2025-05-20 | 0.112 | 732,000 | +0 | 0.05% | 81,984 |
| 2025-05-21 | 2025-05-19 | 0.112 | 732,000 | +0 | 0.05% | 81,984 |
| 2025-05-20 | 2025-05-16 | 0.112 | 732,000 | +0 | 0.05% | 81,984 |
| 2025-05-19 | 2025-05-15 | 0.114 | 732,000 | +0 | 0.05% | 83,448 |
| 2025-05-16 | 2025-05-14 | 0.111 | 732,000 | +0 | 0.05% | 81,252 |
| 2025-05-15 | 2025-05-13 | 0.113 | 732,000 | +0 | 0.05% | 82,716 |
| 2025-05-14 | 2025-05-12 | 0.112 | 732,000 | +0 | 0.05% | 81,984 |
| 2025-05-13 | 2025-05-09 | 0.112 | 732,000 | +0 | 0.05% | 81,984 |
| 2025-05-12 | 2025-05-08 | 0.112 | 732,000 | +0 | 0.05% | 81,984 |
| 2025-05-09 | 2025-05-07 | 0.108 | 732,000 | +0 | 0.05% | 79,056 |
| 2025-05-08 | 2025-05-06 | 0.110 | 732,000 | +0 | 0.05% | 80,520 |
| 2025-05-07 | 2025-05-02 | 0.113 | 732,000 | +0 | 0.05% | 82,716 |
| 2025-05-06 | 2025-04-30 | 0.120 | 732,000 | +0 | 0.05% | 87,840 |
| 2025-05-02 | 2025-04-29 | 0.109 | 732,000 | +0 | 0.05% | 79,788 |
| 2025-04-30 | 2025-04-28 | 0.110 | 732,000 | +0 | 0.05% | 80,520 |
| 2025-04-29 | 2025-04-25 | 0.113 | 732,000 | +0 | 0.05% | 82,716 |
| 2025-04-28 | 2025-04-24 | 0.113 | 732,000 | +0 | 0.05% | 82,716 |
| 2025-04-25 | 2025-04-23 | 0.115 | 732,000 | +0 | 0.05% | 84,180 |
| 2025-04-24 | 2025-04-22 | 0.116 | 732,000 | +0 | 0.05% | 84,912 |
| 2025-04-23 | 2025-04-17 | 0.114 | 732,000 | +0 | 0.05% | 83,448 |
| 2025-04-22 | 2025-04-16 | 0.103 | 732,000 | +0 | 0.05% | 75,396 |
| 2025-04-17 | 2025-04-15 | 0.120 | 732,000 | +0 | 0.05% | 87,840 |
| 2025-04-16 | 2025-04-14 | 0.122 | 732,000 | +0 | 0.05% | 89,304 |
| 2025-04-15 | 2025-04-11 | 0.122 | 732,000 | +0 | 0.05% | 89,304 |
| 2025-04-14 | 2025-04-10 | 0.120 | 732,000 | +0 | 0.05% | 87,840 |
| 2025-04-11 | 2025-04-09 | 0.117 | 732,000 | +0 | 0.05% | 85,644 |
| 2025-04-10 | 2025-04-08 | 0.120 | 732,000 | +0 | 0.05% | 87,840 |
| 2025-04-09 | 2025-04-07 | 0.122 | 732,000 | +0 | 0.05% | 89,304 |
| 2025-04-08 | 2025-04-03 | 0.122 | 732,000 | +0 | 0.05% | 89,304 |
| 2025-04-07 | 2025-04-02 | 0.125 | 732,000 | +0 | 0.05% | 91,500 |
| 2025-04-03 | 2025-04-01 | 0.128 | 732,000 | +0 | 0.05% | 93,696 |
| 2025-04-02 | 2025-03-31 | 0.125 | 732,000 | +0 | 0.05% | 91,500 |
| 2025-04-01 | 2025-03-28 | 0.127 | 732,000 | +0 | 0.05% | 92,964 |
| 2025-03-31 | 2025-03-27 | 0.128 | 732,000 | +0 | 0.05% | 93,696 |
| 2025-03-28 | 2025-03-26 | 0.128 | 732,000 | +0 | 0.05% | 93,696 |
| 2025-03-27 | 2025-03-25 | 0.130 | 732,000 | +0 | 0.05% | 95,160 |
| 2025-03-26 | 2025-03-24 | 0.128 | 732,000 | +0 | 0.05% | 93,696 |
| 2025-03-25 | 2025-03-21 | 0.130 | 732,000 | +0 | 0.05% | 95,160 |
| 2025-03-24 | 2025-03-20 | 0.130 | 732,000 | -3,000 | 0.05% | 95,160 |
| 2025-03-20 | 2025-03-18 | 0.129 | 735,000 | +24,000 | 0.05% | 94,815 |
| 2025-03-14 | 2025-03-12 | 0.129 | 711,000 | -8,000 | 0.05% | 91,719 |
| 2025-03-13 | 2025-03-11 | 0.135 | 719,000 | +50,000 | 0.05% | 97,065 |
| 2025-02-07 | 2025-02-05 | 0.165 | 669,000 | -100,000 | 0.05% | 110,385 |
| 2025-02-06 | 2025-02-04 | 0.171 | 769,000 | +1,000 | 0.05% | 131,499 |
| 2025-01-21 | 2025-01-17 | 0.174 | 768,000 | +1,000 | 0.05% | 133,632 |
| 2025-01-20 | 2025-01-16 | 0.174 | 767,000 | -2,000 | 0.05% | 133,458 |
| 2025-01-16 | 2025-01-14 | 0.180 | 769,000 | -4,000 | 0.05% | 138,420 |
| 2025-01-15 | 2025-01-13 | 0.170 | 773,000 | -2,000 | 0.05% | 131,410 |
| 2025-01-07 | 2025-01-03 | 0.170 | 775,000 | +2,000 | 0.05% | 131,750 |
| 2025-01-06 | 2025-01-02 | 0.170 | 773,000 | +2,000 | 0.05% | 131,410 |
| 2025-01-03 | 2024-12-31 | 0.169 | 771,000 | +4,000 | 0.05% | 130,299 |
| 2024-12-06 | 2024-12-04 | 0.150 | 767,000 | -15,000 | 0.05% | 115,050 |
| 2024-11-29 | 2024-11-27 | 0.148 | 782,000 | -192,000 | 0.05% | 115,736 |
| 2024-10-29 | 2024-10-25 | 0.150 | 974,000 | -8,000 | 0.07% | 146,100 |
| 2024-10-28 | 2024-10-24 | 0.140 | 982,000 | -2,000 | 0.07% | 137,480 |
| 2024-10-23 | 2024-10-21 | 0.136 | 984,000 | -4,000 | 0.07% | 133,824 |
| 2024-10-21 | 2024-10-17 | 0.135 | 988,000 | -26,000 | 0.07% | 133,380 |
| 2024-10-17 | 2024-10-15 | 0.127 | 1,014,000 | -13,000 | 0.07% | 128,778 |
| 2024-10-15 | 2024-10-10 | 0.129 | 1,027,000 | -3,000 | 0.07% | 132,483 |
| 2024-10-14 | 2024-10-09 | 0.133 | 1,030,000 | +1,000 | 0.07% | 136,990 |
| 2024-10-10 | 2024-10-08 | 0.130 | 1,029,000 | +38,000 | 0.07% | 133,770 |
| 2024-10-09 | 2024-10-07 | 0.171 | 991,000 | +109,000 | 0.07% | 169,461 |
| 2024-10-08 | 2024-10-04 | 0.230 | 882,000 | +52,000 | 0.06% | 202,860 |
| 2024-10-07 | 2024-10-03 | 0.108 | 830,000 | -283,000 | 0.06% | 89,640 |
| 2024-10-02 | 2024-09-27 | 0.047 | 1,113,000 | +9,000 | 0.07% | 52,311 |
| 2024-09-19 | 2024-09-16 | 0.058 | 1,104,000 | +1,000 | 0.07% | 64,032 |
| 2024-09-11 | 2024-09-09 | 0.057 | 1,103,000 | +110,000 | 0.07% | 62,871 |
| 2024-08-19 | 2024-08-15 | 0.059 | 993,000 | +2,000 | 0.07% | 58,587 |
| 2024-06-07 | 2024-06-05 | 0.063 | 991,000 | +1,000 | 0.07% | 62,433 |
| 2024-06-05 | 2024-06-03 | 0.053 | 990,000 | +4,000 | 0.07% | 52,470 |
| 2024-05-31 | 2024-05-29 | 0.069 | 986,000 | +1,000 | 0.07% | 68,034 |
| 2024-05-23 | 2024-05-21 | 0.073 | 985,000 | +366,000 | 0.07% | 71,905 |
| 2023-03-14 | 2023-03-10 | 0.073 | 619,000 | -1,000 | 0.04% | 45,187 |
| 2022-12-29 | 2022-12-23 | 0.070 | 620,000 | -1,000 | 0.04% | 43,400 |
| 2022-12-01 | 2022-11-29 | 0.076 | 621,000 | +1,000 | 0.04% | 47,196 |
| 2021-10-05 | 2021-09-30 | 0.189 | 620,000 | -10,000 | 0.04% | 117,180 |
| 2021-09-08 | 2021-09-06 | 0.185 | 630,000 | +12,000 | 0.04% | 116,550 |
| 2021-09-07 | 2021-09-03 | 0.182 | 618,000 | +1,000 | 0.04% | 112,476 |
| 2021-08-23 | 2021-08-19 | 0.180 | 617,000 | +52,000 | 0.04% | 111,060 |
| 2020-02-28 | 2020-02-26 | 0.320 | 565,000 | -40,000 | 0.04% | 180,800 |
| 2019-10-16 | 2019-10-14 | 0.390 | 605,000 | -20,000 | 0.04% | 235,950 |
| 2019-08-21 | 2019-08-19 | 0.510 | 625,000 | -10,000 | 0.04% | 318,750 |
| 2019-08-05 | 2019-08-01 | 0.590 | 635,000 | -10,000 | 0.04% | 374,650 |
| 2019-07-03 | 2019-06-28 | 0.670 | 645,000 | -40,000 | 0.04% | 432,150 |
| 2019-05-21 | 2019-05-17 | 0.800 | 685,000 | -50,000 | 0.05% | 548,000 |
| 2019-05-14 | 2019-05-09 | 0.740 | 735,000 | -10,000 | 0.05% | 543,900 |
| 2019-05-08 | 2019-05-06 | 0.760 | 745,000 | -30,000 | 0.05% | 566,200 |
| 2019-05-07 | 2019-05-03 | 0.790 | 775,000 | -50,000 | 0.05% | 612,250 |
| 2019-05-06 | 2019-05-02 | 0.770 | 825,000 | -12,000 | 0.06% | 635,250 |
| 2019-05-03 | 2019-04-30 | 0.780 | 837,000 | +6,000 | 0.06% | 652,860 |
| 2019-05-02 | 2019-04-29 | 0.820 | 831,000 | -8,000 | 0.06% | 681,420 |
| 2019-04-30 | 2019-04-26 | 0.770 | 839,000 | +111,000 | 0.06% | 646,030 |
| 2019-04-29 | 2019-04-25 | 0.830 | 728,000 | -39,000 | 0.05% | 604,240 |
| 2019-04-26 | 2019-04-24 | 0.710 | 767,000 | -20,000 | 0.05% | 544,570 |
| 2019-04-11 | 2019-04-09 | 0.710 | 787,000 | +32,000 | 0.05% | 558,770 |
| 2019-04-09 | 2019-04-04 | 0.700 | 755,000 | -12,000 | 0.05% | 528,500 |
| 2019-04-03 | 2019-04-01 | 0.730 | 767,000 | -10,000 | 0.05% | 559,910 |
| 2019-03-29 | 2019-03-27 | 0.720 | 777,000 | +12,000 | 0.05% | 559,440 |
| 2019-03-26 | 2019-03-22 | 0.760 | 765,000 | -100,000 | 0.05% | 581,400 |
| 2019-03-18 | 2019-03-14 | 0.850 | 865,000 | +100,000 | 0.06% | 735,250 |
| 2019-03-12 | 2019-03-08 | 0.780 | 765,000 | +100,000 | 0.05% | 596,700 |
| 2019-03-07 | 2019-03-05 | 0.900 | 665,000 | +288,000 | 0.04% | 598,500 |
| 2019-03-06 | 2019-03-04 | 0.910 | 377,000 | +20,000 | 0.03% | 343,070 |
| 2019-03-05 | 2019-03-01 | 0.790 | 357,000 | -18,000 | 0.02% | 282,030 |
| 2019-02-27 | 2019-02-25 | 0.690 | 375,000 | +10,000 | 0.03% | 258,750 |
| 2019-02-26 | 2019-02-22 | 0.700 | 365,000 | +10,000 | 0.02% | 255,500 |
| 2019-02-21 | 2019-02-19 | 0.640 | 355,000 | +100,000 | 0.02% | 227,200 |
| 2019-02-11 | 2019-02-04 | 0.690 | 255,000 | -20,000 | 0.02% | 175,950 |
| 2019-01-31 | 2019-01-29 | 0.690 | 275,000 | +25,000 | 0.02% | 189,750 |
| 2019-01-30 | 2019-01-28 | 0.830 | 250,000 | +10,000 | 0.02% | 207,500 |
| 2019-01-17 | 2019-01-15 | 1.670 | 240,000 | -54,000 | 0.02% | 400,800 |
| 2018-11-27 | 2018-11-23 | 1.750 | 294,000 | +60,000 | 0.02% | 514,500 |
| 2018-09-14 | 2018-09-12 | 2.080 | 234,000 | +54,000 | 0.02% | 486,720 |
| 2018-08-24 | 2018-08-22 | 1.540 | 180,000 | -1,000 | 0.01% | 277,200 |
| 2018-07-12 | 2018-07-10 | 1.860 | 181,000 | +20,000 | 0.01% | 336,660 |
| 2018-07-04 | 2018-06-29 | 2.050 | 161,000 | -5,000 | 0.01% | 330,050 |
| 2018-06-29 | 2018-06-27 | 2.000 | 166,000 | -8,000 | 0.01% | 332,000 |
| 2018-06-25 | 2018-06-21 | 2.130 | 174,000 | +3,000 | 0.01% | 370,620 |
| 2018-06-22 | 2018-06-20 | 1.960 | 171,000 | +10,000 | 0.01% | 335,160 |
| 2018-06-12 | 2018-06-08 | 2.160 | 161,000 | +10,000 | 0.01% | 347,760 |
| 2018-06-11 | 2018-06-07 | 2.140 | 151,000 | -12,000 | 0.01% | 323,140 |
| 2018-06-07 | 2018-06-05 | 2.250 | 163,000 | -4,000 | 0.01% | 366,750 |
| 2018-05-31 | 2018-05-29 | 2.430 | 167,000 | -6,000 | 0.01% | 405,810 |
| 2018-05-29 | 2018-05-25 | 2.260 | 173,000 | -9,000 | 0.01% | 390,980 |
| 2018-05-16 | 2018-05-14 | 2.530 | 182,000 | +6,000 | 0.01% | 460,460 |
| 2018-05-09 | 2018-05-07 | 2.260 | 176,000 | -10,000 | 0.01% | 397,760 |
| 2018-05-04 | 2018-05-02 | 2.290 | 186,000 | -8,000 | 0.01% | 425,940 |
| 2018-05-03 | 2018-04-30 | 2.190 | 194,000 | -90,000 | 0.01% | 424,860 |
| 2018-05-02 | 2018-04-27 | 2.090 | 284,000 | -10,000 | 0.02% | 593,560 |
| 2018-04-30 | 2018-04-26 | 2.010 | 294,000 | -8,000 | 0.02% | 590,940 |
| 2018-04-27 | 2018-04-25 | 1.940 | 302,000 | +10,000 | 0.02% | 585,880 |
| 2018-04-26 | 2018-04-24 | 2.100 | 292,000 | +16,000 | 0.02% | 613,200 |
| 2018-04-25 | 2018-04-23 | 2.120 | 276,000 | +34,000 | 0.02% | 585,120 |
| 2018-04-24 | 2018-04-20 | 1.890 | 242,000 | -19,000 | 0.02% | 457,380 |
| 2018-04-23 | 2018-04-19 | 1.790 | 261,000 | -21,000 | 0.02% | 467,190 |
| 2018-04-18 | 2018-04-16 | 1.670 | 282,000 | +11,000 | 0.02% | 470,940 |
| 2018-04-13 | 2018-04-11 | 1.650 | 271,000 | +40,000 | 0.02% | 447,150 |
| 2018-04-11 | 2018-04-09 | 1.680 | 231,000 | -20,000 | 0.02% | 388,080 |
| 2018-04-09 | 2018-04-04 | 1.680 | 251,000 | -40,000 | 0.02% | 421,680 |
| 2018-03-27 | 2018-03-23 | 1.430 | 291,000 | +16,000 | 0.02% | 416,130 |
| 2018-03-26 | 2018-03-22 | 1.420 | 275,000 | +10,000 | 0.02% | 390,500 |
| 2018-03-23 | 2018-03-21 | 1.550 | 265,000 | -4,000 | 0.02% | 410,750 |
| 2018-03-22 | 2018-03-20 | 1.710 | 269,000 | +60,000 | 0.02% | 459,990 |
| 2018-03-21 | 2018-03-19 | 1.750 | 209,000 | +50,000 | 0.02% | 365,750 |
| 2018-03-19 | 2018-03-15 | 1.750 | 159,000 | -20,000 | 0.02% | 278,250 |
| 2018-03-13 | 2018-03-09 | 1.570 | 179,000 | +44,000 | 0.02% | 281,030 |
| 2018-03-12 | 2018-03-08 | 1.570 | 135,000 | -10,000 | 0.01% | 211,950 |
| 2018-02-14 | 2018-02-12 | 2.576 | 145,000 | +23,964 | 0.02% | 373,472 |
| 2018-02-02 | 2018-01-31 | 2.576 | 121,036 | -15,860 | 0.02% | 311,749 |
| 2018-01-31 | 2018-01-29 | 2.420 | 136,896 | +8,347 | 0.02% | 331,279 |
| 2017-12-29 | 2017-12-27 | 2.743 | 128,549 | -8,347 | 0.02% | 352,660 |
| 2017-11-30 | 2017-11-28 | 2.552 | 136,896 | -8,348 | 0.02% | 349,319 |
| 2017-11-13 | 2017-11-09 | 2.552 | 145,244 | -8,347 | 0.02% | 370,621 |
| 2017-11-07 | 2017-11-03 | 2.456 | 153,591 | +8,347 | 0.02% | 377,200 |
| 2017-10-24 | 2017-10-20 | 2.420 | 145,244 | +8,348 | 0.02% | 351,481 |
| 2017-10-03 | 2017-09-28 | 2.875 | 136,896 | +8,347 | 0.02% | 393,599 |
| 2017-07-28 | 2017-07-26 | 3.354 | 128,549 | -10,017 | 0.02% | 431,200 |
| 2017-07-07 | 2017-07-05 | 2.576 | 138,566 | -8,347 | 0.02% | 356,900 |
| 2017-07-04 | 2017-06-30 | 2.396 | 146,913 | +1,669 | 0.02% | 352,000 |
| 2017-06-29 | 2017-06-27 | 2.420 | 145,244 | -14,190 | 0.02% | 351,481 |
| 2017-06-12 | 2017-06-08 | 2.719 | 159,434 | +13,356 | 0.02% | 433,570 |
| 2017-06-01 | 2017-05-29 | 2.899 | 146,078 | +834 | 0.02% | 423,499 |
| 2017-05-31 | 2017-05-26 | 2.899 | 145,244 | +5,843 | 0.02% | 421,081 |
| 2017-05-26 | 2017-05-24 | 2.971 | 139,401 | -53,423 | 0.02% | 414,161 |
| 2017-05-25 | 2017-05-23 | 2.995 | 192,824 | -2,504 | 0.03% | 577,501 |
| 2017-05-18 | 2017-05-16 | 3.163 | 195,328 | -25,042 | 0.03% | 617,761 |
| 2017-05-15 | 2017-05-11 | 3.007 | 220,370 | -834 | 0.04% | 662,641 |
| 2017-05-12 | 2017-05-10 | 3.031 | 221,204 | +4,173 | 0.04% | 670,449 |
| 2017-05-04 | 2017-04-28 | 3.366 | 217,031 | -11,686 | 0.04% | 730,601 |
| 2017-05-02 | 2017-04-27 | 3.223 | 228,717 | +4,174 | 0.04% | 737,060 |
| 2017-04-28 | 2017-04-26 | 3.474 | 224,543 | +4,173 | 0.04% | 780,099 |
| 2017-04-25 | 2017-04-21 | 3.378 | 220,370 | +12,521 | 0.04% | 744,481 |
| 2017-04-24 | 2017-04-20 | 3.630 | 207,849 | -8,347 | 0.03% | 754,471 |
| 2017-04-18 | 2017-04-12 | 3.738 | 216,196 | -79,300 | 0.04% | 808,080 |
| 2017-04-13 | 2017-04-11 | 3.642 | 295,496 | +19,199 | 0.05% | 1,076,161 |
| 2017-04-12 | 2017-04-10 | 4.013 | 276,297 | +46,745 | 0.05% | 1,108,850 |
| 2017-04-11 | 2017-04-07 | 4.241 | 229,552 | +6,678 | 0.04% | 973,501 |
| 2017-04-10 | 2017-04-06 | 4.253 | 222,874 | -48,415 | 0.04% | 947,850 |
| 2017-04-07 | 2017-04-05 | 4.612 | 271,289 | +50,919 | 0.04% | 1,251,252 |
| 2017-04-06 | 2017-04-03 | 4.337 | 220,370 | +176,964 | 0.04% | 955,681 |
| 2017-03-13 | 2017-03-09 | 3.714 | 43,406 | -2,504 | 0.01% | 161,199 |
| 2017-03-07 | 2017-03-03 | 3.738 | 45,910 | +41,736 | 0.01% | 171,599 |
| 2017-02-21 | 2017-02-17 | 3.666 | 4,174 | +1,670 | 0.00% | 15,301 |
| 2017-02-20 | 2017-02-16 | 3.618 | 2,504 | +2,504 | 0.00% | 9,059 |
| 2017-02-03 | 2017-02-01 | 3.678 | 0 | -16,695 | ||
| 2017-01-26 | 2017-01-24 | 2.971 | 16,695 | -8,347 | 0.00% | 49,601 |
| 2017-01-25 | 2017-01-23 | 2.731 | 25,042 | +8,347 | 0.00% | 68,400 |
| 2016-11-14 | 2016-11-10 | 2.396 | 16,695 | +16,695 | 0.00% | 40,001 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy