History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 32,311,886 +0 2.18% 3,586,619
2025-10-13 2025-10-09 0.110 32,311,886 +0 2.18% 3,554,307
2025-10-10 2025-10-08 0.110 32,311,886 +0 2.18% 3,554,307
2025-10-09 2025-10-06 0.113 32,311,886 +0 2.18% 3,651,243
2025-10-08 2025-10-03 0.115 32,311,886 +0 2.18% 3,715,867
2025-10-06 2025-10-02 0.117 32,311,886 +0 2.18% 3,780,491
2025-10-03 2025-09-30 0.118 32,311,886 +0 2.18% 3,812,803
2025-10-02 2025-09-29 0.118 32,311,886 +0 2.18% 3,812,803
2025-09-30 2025-09-26 0.108 32,311,886 +0 2.18% 3,489,684
2025-09-29 2025-09-25 0.108 32,311,886 +0 2.18% 3,489,684
2025-09-26 2025-09-24 0.105 32,311,886 +0 2.18% 3,392,748
2025-09-25 2025-09-23 0.105 32,311,886 +0 2.18% 3,392,748
2025-09-24 2025-09-22 0.105 32,311,886 +0 2.18% 3,392,748
2025-09-23 2025-09-19 0.109 32,311,886 +0 2.18% 3,521,996
2025-09-22 2025-09-18 0.105 32,311,886 +0 2.18% 3,392,748
2025-09-19 2025-09-17 0.099 32,311,886 +0 2.18% 3,198,877
2025-09-18 2025-09-16 0.092 32,311,886 +0 2.18% 2,972,694
2025-09-17 2025-09-15 0.110 32,311,886 +0 2.18% 3,554,307
2025-09-16 2025-09-12 0.109 32,311,886 -100,000 2.18% 3,521,996
2025-09-10 2025-09-08 0.115 32,411,886 +100,000 2.18% 3,727,367
2025-04-23 2025-04-17 0.114 32,311,886 -142,000 2.18% 3,683,555
2025-04-03 2025-04-01 0.128 32,453,886 +20,000,000 2.19% 4,154,097
2025-03-21 2025-03-19 0.130 12,453,886 -2,000 0.84% 1,619,005
2024-12-12 2024-12-10 0.150 12,455,886 +10,000 0.84% 1,868,383
2024-12-10 2024-12-06 0.150 12,445,886 +40,000 0.84% 1,866,883
2024-11-04 2024-10-31 0.145 12,405,886 +12,000 0.84% 1,798,853
2024-10-10 2024-10-08 0.130 12,393,886 +2,000 0.83% 1,611,205
2024-10-09 2024-10-07 0.171 12,391,886 +80,000 0.83% 2,119,013
2024-10-08 2024-10-04 0.230 12,311,886 -1,893,000 0.83% 2,831,734
2024-10-07 2024-10-03 0.108 14,204,886 -30,000 0.96% 1,534,128
2024-10-04 2024-10-02 0.054 14,234,886 +200,000 0.96% 768,684
2024-09-11 2024-09-09 0.057 14,034,886 -40,000 0.95% 799,989
2024-08-16 2024-08-14 0.060 14,074,886 -4,000 0.95% 844,493
2024-08-09 2024-08-07 0.062 14,078,886 -20,000 0.95% 872,891
2024-06-05 2024-06-03 0.053 14,098,886 +30,000 0.95% 747,241
2024-05-31 2024-05-29 0.069 14,068,886 -25,000 0.95% 970,753
2024-05-07 2024-05-03 0.064 14,093,886 -111,000 0.95% 902,009
2024-04-03 2024-03-28 0.056 14,204,886 +1,000 0.96% 795,474
2023-10-20 2023-10-18 0.054 14,203,886 +41,000 0.96% 767,010
2023-08-21 2023-08-17 0.061 14,162,886 -60,000 0.95% 863,936
2023-07-31 2023-07-27 0.062 14,222,886 -10,000 0.96% 881,819
2023-05-10 2023-05-08 0.062 14,232,886 -51,000 0.96% 882,439
2023-02-23 2023-02-21 0.085 14,283,886 +51,000 0.96% 1,214,130
2023-02-01 2023-01-30 0.073 14,232,886 -5,000 0.96% 1,039,001
2022-12-30 2022-12-28 0.070 14,237,886 +1,000 0.96% 996,652
2022-12-19 2022-12-15 0.071 14,236,886 +23,000 0.96% 1,010,819
2022-07-18 2022-07-14 0.107 14,213,886 +8,000 0.96% 1,520,886
2022-07-14 2022-07-12 0.113 14,205,886 +180,000 0.96% 1,605,265
2022-07-13 2022-07-11 0.123 14,025,886 +28,000 0.94% 1,725,184
2022-06-23 2022-06-21 0.160 13,997,886 -25,000 0.94% 2,239,662
2022-06-21 2022-06-17 0.143 14,022,886 -46,000 0.94% 2,005,273
2022-06-17 2022-06-15 0.147 14,068,886 -6,000 0.95% 2,068,126
2022-06-15 2022-06-13 0.150 14,074,886 -10,000 0.95% 2,111,233
2022-06-02 2022-05-31 0.174 14,084,886 -46,000 0.95% 2,450,770
2022-06-01 2022-05-30 0.174 14,130,886 -30,000 0.95% 2,458,774
2022-04-12 2022-04-08 0.134 14,160,886 +25,000 0.95% 1,897,559
2022-03-21 2022-03-17 0.144 14,135,886 -2,000 0.95% 2,035,568
2022-03-15 2022-03-11 0.149 14,137,886 +1,000 0.95% 2,106,545
2022-02-14 2022-02-10 0.134 14,136,886 -26,000 0.95% 1,894,343
2022-02-11 2022-02-09 0.134 14,162,886 -39,000 0.95% 1,897,827
2021-12-01 2021-11-29 0.147 14,201,886 +30,000 0.96% 2,087,677
2021-11-12 2021-11-10 0.165 14,171,886 +23,000 0.95% 2,338,361
2021-10-06 2021-10-04 0.186 14,148,886 +61,000 0.95% 2,631,693
2021-07-23 2021-07-21 0.201 14,087,886 +80,000 0.95% 2,831,665
2021-07-15 2021-07-13 0.180 14,007,886 -100,000 0.94% 2,521,419
2021-07-07 2021-07-05 0.181 14,107,886 -5,000 0.95% 2,553,527
2021-06-10 2021-06-08 0.180 14,112,886 +80,000 0.95% 2,540,319
2021-05-06 2021-05-04 0.197 14,032,886 -5,000 0.95% 2,764,479
2021-04-14 2021-04-12 0.189 14,037,886 +100,000 0.95% 2,653,160
2021-04-13 2021-04-09 0.215 13,937,886 -29,000 0.94% 2,996,645
2021-04-08 2021-04-01 0.213 13,966,886 -112,000 0.94% 2,974,947
2021-03-24 2021-03-22 0.182 14,078,886 +89,000 0.95% 2,562,357
2021-03-12 2021-03-10 0.171 13,989,886 +30,000 0.94% 2,392,271
2021-03-11 2021-03-09 0.170 13,959,886 +24,000 0.94% 2,373,181
2021-03-03 2021-03-01 0.199 13,935,886 +20,000 0.94% 2,773,241
2021-03-01 2021-02-25 0.176 13,915,886 +20,000 0.94% 2,449,196
2021-02-25 2021-02-23 0.200 13,895,886 +10,000 0.94% 2,779,177
2021-02-19 2021-02-17 0.199 13,885,886 -2,000 0.94% 2,763,291
2021-02-18 2021-02-16 0.207 13,887,886 +5,000 0.94% 2,874,792
2021-01-25 2021-01-21 0.200 13,882,886 -267,000 0.94% 2,776,577
2021-01-20 2021-01-18 0.220 14,149,886 -10,000 0.95% 3,112,975
2021-01-18 2021-01-14 0.197 14,159,886 +10,000 0.95% 2,789,498
2021-01-13 2021-01-11 0.209 14,149,886 +26,000 0.95% 2,957,326
2020-12-28 2020-12-22 0.238 14,123,886 -50,000 0.95% 3,361,485
2020-12-21 2020-12-17 0.235 14,173,886 +420,000 0.95% 3,330,863
2020-12-07 2020-12-03 0.204 13,753,886 +1,000 0.93% 2,805,793
2020-12-01 2020-11-27 0.205 13,752,886 -18,000 0.93% 2,819,342
2020-11-26 2020-11-24 0.215 13,770,886 +25,000 0.93% 2,960,740
2020-09-24 2020-09-22 0.212 13,745,886 -10,000 0.93% 2,914,128
2020-09-01 2020-08-28 0.208 13,755,886 -10,000 0.93% 2,861,224
2020-07-27 2020-07-23 0.210 13,765,886 -364,000 0.93% 2,890,836
2020-07-24 2020-07-22 0.210 14,129,886 -26,000 0.95% 2,967,276
2020-07-21 2020-07-17 0.211 14,155,886 +20,000 0.95% 2,986,892
2020-07-20 2020-07-16 0.217 14,135,886 -38,000 0.95% 3,067,487
2020-07-08 2020-07-06 0.242 14,173,886 +141,000 0.95% 3,430,080
2020-07-07 2020-07-03 0.249 14,032,886 +79,000 0.95% 3,494,189
2020-06-26 2020-06-23 0.240 13,953,886 -80,000 0.94% 3,348,933
2020-06-11 2020-06-09 0.260 14,033,886 +18,000 0.95% 3,648,810
2020-06-08 2020-06-04 0.270 14,015,886 +20,000 0.94% 3,784,289
2020-05-29 2020-05-27 0.270 13,995,886 -316,000 0.94% 3,778,889
2020-05-28 2020-05-26 0.275 14,311,886 -40,000 0.96% 3,935,769
2020-05-21 2020-05-19 0.238 14,351,886 +2,000 0.97% 3,415,749
2020-05-18 2020-05-14 0.255 14,349,886 +40,000 0.97% 3,659,221
2020-04-24 2020-04-22 0.250 14,309,886 +4,388,000 0.96% 3,577,472
2020-03-25 2020-03-23 0.300 9,921,886 -370,000 0.67% 2,976,566
2020-03-20 2020-03-18 0.250 10,291,886 -262,000 0.69% 2,572,972
2020-03-09 2020-03-05 0.320 10,553,886 -3,000 0.71% 3,377,244
2020-03-06 2020-03-04 0.295 10,556,886 +10,000 0.71% 3,114,281
2020-03-03 2020-02-28 0.315 10,546,886 -10,670 0.71% 3,322,269
2020-02-10 2020-02-06 0.345 10,557,556 -3,000 0.71% 3,642,357
2020-02-05 2020-02-03 0.345 10,560,556 -35,000 0.71% 3,643,392
2020-02-04 2020-01-31 0.350 10,595,556 -20,000 0.71% 3,708,445
2020-02-03 2020-01-30 0.320 10,615,556 -10,000 0.72% 3,396,978
2020-01-31 2020-01-29 0.335 10,625,556 +20,000 0.72% 3,559,561
2020-01-29 2020-01-22 0.305 10,605,556 +15,000 0.71% 3,234,695
2020-01-21 2020-01-17 0.315 10,590,556 -10,000 0.71% 3,336,025
2020-01-20 2020-01-16 0.320 10,600,556 +15,000 0.71% 3,392,178
2020-01-16 2020-01-14 0.330 10,585,556 -20,000 0.71% 3,493,233
2020-01-14 2020-01-10 0.315 10,605,556 +20,000 0.71% 3,340,750
2020-01-13 2020-01-09 0.330 10,585,556 -6,000 0.71% 3,493,233
2020-01-10 2020-01-08 0.330 10,591,556 -53,000 0.71% 3,495,213
2020-01-03 2019-12-31 0.305 10,644,556 +33,000 0.72% 3,246,590
2020-01-02 2019-12-27 0.320 10,611,556 -70,000 0.71% 3,395,698
2019-12-16 2019-12-12 0.280 10,681,556 -30,000 0.72% 2,990,836
2019-12-13 2019-12-11 0.285 10,711,556 +10,000 0.72% 3,052,793
2019-12-11 2019-12-09 0.295 10,701,556 -40,000 0.72% 3,156,959
2019-12-10 2019-12-06 0.300 10,741,556 +49,000 0.72% 3,222,467
2019-12-09 2019-12-05 0.320 10,692,556 +20,000 0.72% 3,421,618
2019-12-04 2019-12-02 0.365 10,672,556 -10,000 0.72% 3,895,483
2019-12-02 2019-11-28 0.355 10,682,556 +80,000 0.72% 3,792,307
2019-11-26 2019-11-22 0.360 10,602,556 -20,000 0.71% 3,816,920
2019-11-15 2019-11-13 0.380 10,622,556 +20,000 0.72% 4,036,571
2019-11-13 2019-11-11 0.380 10,602,556 +10,000 0.71% 4,028,971
2019-11-08 2019-11-06 0.370 10,592,556 -35,000 0.71% 3,919,246
2019-11-07 2019-11-05 0.380 10,627,556 +7,000 0.72% 4,038,471
2019-10-29 2019-10-25 0.375 10,620,556 +10,000 0.72% 3,982,708
2019-10-28 2019-10-24 0.385 10,610,556 -10,000 0.71% 4,085,064
2019-10-10 2019-10-08 0.400 10,620,556 -10,000 0.72% 4,248,222
2019-10-08 2019-10-03 0.395 10,630,556 -105,000 0.72% 4,199,070
2019-10-04 2019-10-02 0.390 10,735,556 -9,000 0.72% 4,186,867
2019-10-03 2019-09-30 0.390 10,744,556 -189,000 0.72% 4,190,377
2019-10-02 2019-09-27 0.395 10,933,556 -13,000 0.74% 4,318,755
2019-09-30 2019-09-26 0.405 10,946,556 -11,000 0.74% 4,433,355
2019-09-27 2019-09-25 0.435 10,957,556 -11,000 0.74% 4,766,537
2019-09-26 2019-09-24 0.400 10,968,556 -7,000 0.74% 4,387,422
2019-09-25 2019-09-23 0.400 10,975,556 -2,000 0.74% 4,390,222
2019-09-24 2019-09-20 0.410 10,977,556 +79,000 0.74% 4,500,798
2019-09-23 2019-09-19 0.400 10,898,556 -643,000 0.73% 4,359,422
2019-09-20 2019-09-18 0.400 11,541,556 -101,000 0.78% 4,616,622
2019-09-19 2019-09-17 0.390 11,642,556 -165,000 0.78% 4,540,597
2019-09-18 2019-09-16 0.390 11,807,556 +292,000 0.80% 4,604,947
2019-09-17 2019-09-13 0.440 11,515,556 -50,000 0.78% 5,066,845
2019-09-16 2019-09-12 0.380 11,565,556 -16,000 0.78% 4,394,911
2019-09-13 2019-09-11 0.355 11,581,556 +68,000 0.78% 4,111,452
2019-09-12 2019-09-10 0.405 11,513,556 +125,000 0.78% 4,662,990
2019-09-11 2019-09-09 0.445 11,388,556 +41,000 0.77% 5,067,907
2019-09-10 2019-09-06 0.475 11,347,556 -12,000 0.76% 5,390,089
2019-09-09 2019-09-05 0.490 11,359,556 +5,000 0.77% 5,566,182
2019-09-03 2019-08-30 0.540 11,354,556 +10,000 0.76% 6,131,460
2019-09-02 2019-08-29 0.540 11,344,556 +10,000 0.76% 6,126,060
2019-08-30 2019-08-28 0.530 11,334,556 +10,000 0.76% 6,007,315
2019-08-28 2019-08-26 0.520 11,324,556 -8,000 0.76% 5,888,769
2019-08-26 2019-08-22 0.540 11,332,556 -210,000 0.76% 6,119,580
2019-08-20 2019-08-16 0.520 11,542,556 +6,000 0.78% 6,002,129
2019-08-08 2019-08-06 0.570 11,536,556 +20,000 0.78% 6,575,837
2019-08-05 2019-08-01 0.590 11,516,556 +332,000 0.78% 6,794,768
2019-07-31 2019-07-29 0.600 11,184,556 +6,000 0.75% 6,710,734
2019-07-29 2019-07-25 0.600 11,178,556 -260,000 0.75% 6,707,134
2019-07-26 2019-07-24 0.590 11,438,556 +43,000 0.77% 6,748,748
2019-07-25 2019-07-23 0.620 11,395,556 +60,000 0.77% 7,065,245
2019-07-24 2019-07-22 0.640 11,335,556 +120,000 0.76% 7,254,756
2019-07-22 2019-07-18 0.660 11,215,556 -28,000 0.76% 7,402,267
2019-07-19 2019-07-17 0.640 11,243,556 +220,000 0.76% 7,195,876
2019-07-18 2019-07-16 0.660 11,023,556 -160,000 0.74% 7,275,547
2019-07-16 2019-07-12 0.640 11,183,556 +150,000 0.75% 7,157,476
2019-07-15 2019-07-11 0.640 11,033,556 -50,000 0.74% 7,061,476
2019-07-12 2019-07-10 0.620 11,083,556 -20,000 0.75% 6,871,805
2019-07-11 2019-07-09 0.620 11,103,556 -19,000 0.75% 6,884,205
2019-07-10 2019-07-08 0.620 11,122,556 +10,000 0.75% 6,895,985
2019-07-09 2019-07-05 0.650 11,112,556 +5,000 0.75% 7,223,161
2019-06-27 2019-06-25 0.690 11,107,556 +2,000 0.75% 7,664,214
2019-06-26 2019-06-24 0.680 11,105,556 +58,000 0.75% 7,551,778
2019-06-25 2019-06-21 0.730 11,047,556 +34,000 0.74% 8,064,716
2019-06-24 2019-06-20 0.660 11,013,556 -50,000 0.74% 7,268,947
2019-06-18 2019-06-14 0.690 11,063,556 +37,000 0.75% 7,633,854
2019-06-17 2019-06-13 0.700 11,026,556 +5,000 0.74% 7,718,589
2019-06-14 2019-06-12 0.690 11,021,556 -30,000 0.74% 7,604,874
2019-06-13 2019-06-11 0.700 11,051,556 +3,000 0.74% 7,736,089
2019-06-12 2019-06-10 0.720 11,048,556 +92,000 0.74% 7,954,960
2019-06-11 2019-06-06 0.740 10,956,556 +40,000 0.74% 8,107,851
2019-06-10 2019-06-05 0.740 10,916,556 +198,000 0.74% 8,078,251
2019-06-06 2019-06-04 0.740 10,718,556 -20,000 0.72% 7,931,731
2019-06-05 2019-06-03 0.740 10,738,556 -62,000 0.72% 7,946,531
2019-06-04 2019-05-31 0.720 10,800,556 +75,000 0.73% 7,776,400
2019-06-03 2019-05-30 0.720 10,725,556 +3,000 0.72% 7,722,400
2019-05-30 2019-05-28 0.710 10,722,556 -40,000 0.72% 7,613,015
2019-05-29 2019-05-27 0.690 10,762,556 -18,000 0.72% 7,426,164
2019-05-28 2019-05-24 0.720 10,780,556 -27,000 0.73% 7,762,000
2019-05-27 2019-05-23 0.720 10,807,556 -33,000 0.73% 7,781,440
2019-05-24 2019-05-22 0.740 10,840,556 -10,000 0.73% 8,022,011
2019-05-23 2019-05-21 0.770 10,850,556 +53,000 0.73% 8,354,928
2019-05-22 2019-05-20 0.770 10,797,556 +34,000 0.73% 8,314,118
2019-05-21 2019-05-17 0.800 10,763,556 -333,000 0.73% 8,610,845
2019-05-20 2019-05-16 0.770 11,096,556 -53,000 0.75% 8,544,348
2019-05-17 2019-05-15 0.740 11,149,556 -253,000 0.75% 8,250,671
2019-05-15 2019-05-10 0.720 11,402,556 -59,000 0.77% 8,209,840
2019-05-14 2019-05-09 0.740 11,461,556 +95,000 0.77% 8,481,551
2019-05-10 2019-05-08 0.740 11,366,556 +30,000 0.77% 8,411,251
2019-05-09 2019-05-07 0.750 11,336,556 -30,000 0.76% 8,502,417
2019-05-08 2019-05-06 0.760 11,366,556 +155,000 0.77% 8,638,583
2019-05-07 2019-05-03 0.790 11,211,556 -251,000 0.76% 8,857,129
2019-05-06 2019-05-02 0.770 11,462,556 +5,000 0.77% 8,826,168
2019-05-03 2019-04-30 0.780 11,457,556 +131,000 0.77% 8,936,894
2019-05-02 2019-04-29 0.820 11,326,556 +84,000 0.76% 9,287,776
2019-04-30 2019-04-26 0.770 11,242,556 +55,000 0.76% 8,656,768
2019-04-29 2019-04-25 0.830 11,187,556 -24,000 0.75% 9,285,671
2019-04-26 2019-04-24 0.710 11,211,556 +50,000 0.76% 7,960,205
2019-04-25 2019-04-23 0.720 11,161,556 +112,000 0.75% 8,036,320
2019-04-17 2019-04-15 0.700 11,049,556 +190,000 0.74% 7,734,689
2019-04-15 2019-04-11 0.720 10,859,556 +40,000 0.73% 7,818,880
2019-04-12 2019-04-10 0.700 10,819,556 -44,000 0.73% 7,573,689
2019-04-11 2019-04-09 0.710 10,863,556 +84,000 0.73% 7,713,125
2019-04-09 2019-04-04 0.700 10,779,556 +23,000 0.73% 7,545,689
2019-04-08 2019-04-03 0.710 10,756,556 +50,000 0.72% 7,637,155
2019-04-04 2019-04-02 0.700 10,706,556 +20,000 0.72% 7,494,589
2019-04-02 2019-03-29 0.720 10,686,556 -20,000 0.72% 7,694,320
2019-04-01 2019-03-28 0.710 10,706,556 +110,000 0.72% 7,601,655
2019-03-29 2019-03-27 0.720 10,596,556 +85,000 0.71% 7,629,520
2019-03-28 2019-03-26 0.750 10,511,556 -130,000 0.71% 7,883,667
2019-03-27 2019-03-25 0.710 10,641,556 +84,000 0.72% 7,555,505
2019-03-26 2019-03-22 0.760 10,557,556 +152,000 0.71% 8,023,743
2019-03-25 2019-03-21 0.800 10,405,556 +50,000 0.70% 8,324,445
2019-03-22 2019-03-20 0.850 10,355,556 -438,000 0.70% 8,802,223
2019-03-21 2019-03-19 0.810 10,793,556 +15,000 0.73% 8,742,780
2019-03-19 2019-03-15 0.850 10,778,556 +18,000 0.73% 9,161,773
2019-03-18 2019-03-14 0.850 10,760,556 -2,622,000 0.72% 9,146,473
2019-03-15 2019-03-13 0.850 13,382,556 -5,000 0.90% 11,375,173
2019-03-14 2019-03-12 0.850 13,387,556 -60,000 0.90% 11,379,423
2019-03-13 2019-03-11 0.840 13,447,556 +50,000 0.91% 11,295,947
2019-03-12 2019-03-08 0.780 13,397,556 +6,000 0.90% 10,450,094
2019-03-11 2019-03-07 0.850 13,391,556 +172,000 0.90% 11,382,823
2019-03-08 2019-03-06 0.900 13,219,556 +20,000 0.89% 11,897,600
2019-03-07 2019-03-05 0.900 13,199,556 +776,000 0.89% 11,879,600
2019-03-06 2019-03-04 0.910 12,423,556 +526,000 0.84% 11,305,436
2019-03-05 2019-03-01 0.790 11,897,556 +2,020,000 0.80% 9,399,069
2019-03-04 2019-02-28 0.720 9,877,556 +428,000 0.67% 7,111,840
2019-03-01 2019-02-27 0.700 9,449,556 +945,000 0.64% 6,614,689
2019-02-28 2019-02-26 0.690 8,504,556 +45,000 0.57% 5,868,144
2019-02-27 2019-02-25 0.690 8,459,556 -10,000 0.57% 5,837,094
2019-02-26 2019-02-22 0.700 8,469,556 +635,000 0.57% 5,928,689
2019-02-25 2019-02-21 0.700 7,834,556 -8,000 0.53% 5,484,189
2019-02-22 2019-02-20 0.670 7,842,556 -1,000 0.53% 5,254,513
2019-02-21 2019-02-19 0.640 7,843,556 -59,000 0.53% 5,019,876
2019-02-20 2019-02-18 0.650 7,902,556 +36,000 0.53% 5,136,661
2019-02-19 2019-02-15 0.650 7,866,556 +20,000 0.53% 5,113,261
2019-02-18 2019-02-14 0.670 7,846,556 +100,000 0.53% 5,257,193
2019-02-15 2019-02-13 0.650 7,746,556 +63,000 0.52% 5,035,261
2019-02-14 2019-02-12 0.660 7,683,556 +8,000 0.52% 5,071,147
2019-02-13 2019-02-11 0.690 7,675,556 +26,000 0.52% 5,296,134
2019-02-12 2019-02-08 0.700 7,649,556 -10,000 0.52% 5,354,689
2019-02-11 2019-02-04 0.690 7,659,556 +142,000 0.52% 5,285,094
2019-02-08 2019-01-31 0.690 7,517,556 +103,000 0.51% 5,187,114
2019-02-01 2019-01-30 0.700 7,414,556 -255,000 0.50% 5,190,189
2019-01-31 2019-01-29 0.690 7,669,556 +604,000 0.52% 5,291,994
2019-01-30 2019-01-28 0.830 7,065,556 +1,308,000 0.48% 5,864,411
2019-01-29 2019-01-25 1.050 5,757,556 +155,000 0.39% 6,045,434
2019-01-25 2019-01-23 1.330 5,602,556 +16,000 0.38% 7,451,399
2019-01-23 2019-01-21 1.440 5,586,556 +22,000 0.38% 8,044,641
2019-01-22 2019-01-18 1.530 5,564,556 +47,000 0.37% 8,513,771
2019-01-10 2019-01-08 1.710 5,517,556 -10,000 0.37% 9,435,021
2018-12-27 2018-12-20 1.740 5,527,556 -10,000 0.37% 9,617,947
2018-12-21 2018-12-19 1.690 5,537,556 +10,000 0.37% 9,358,470
2018-12-18 2018-12-14 1.720 5,527,556 +1,000 0.37% 9,507,396
2018-12-13 2018-12-11 1.780 5,526,556 -13,000 0.37% 9,837,270
2018-12-11 2018-12-07 1.800 5,539,556 -7,000 0.37% 9,971,201
2018-12-03 2018-11-29 1.760 5,546,556 +13,000 0.37% 9,761,939
2018-11-29 2018-11-27 1.710 5,533,556 +10,000 0.37% 9,462,381
2018-11-27 2018-11-23 1.750 5,523,556 +40,000 0.37% 9,666,223
2018-11-23 2018-11-21 1.720 5,483,556 -10,000 0.37% 9,431,716
2018-11-22 2018-11-20 1.730 5,493,556 +1,000 0.37% 9,503,852
2018-11-21 2018-11-19 1.770 5,492,556 +10,000 0.37% 9,721,824
2018-11-20 2018-11-16 1.810 5,482,556 +1,000 0.37% 9,923,426
2018-11-19 2018-11-15 1.820 5,481,556 +20,000 0.37% 9,976,432
2018-11-13 2018-11-09 1.880 5,461,556 -60,000 0.37% 10,267,725
2018-11-09 2018-11-07 1.870 5,521,556 -15,000 0.37% 10,325,310
2018-11-06 2018-11-02 1.880 5,536,556 -74,000 0.37% 10,408,725
2018-11-01 2018-10-30 1.860 5,610,556 -5,000 0.38% 10,435,634
2018-10-31 2018-10-29 1.840 5,615,556 -69,000 0.38% 10,332,623
2018-10-30 2018-10-26 1.890 5,684,556 -2,000 0.38% 10,743,811
2018-10-29 2018-10-25 1.900 5,686,556 -110,000 0.38% 10,804,456
2018-10-26 2018-10-24 1.930 5,796,556 -178,000 0.39% 11,187,353
2018-10-25 2018-10-23 1.830 5,974,556 -5,000 0.40% 10,933,437
2018-10-23 2018-10-19 1.870 5,979,556 -60,000 0.40% 11,181,770
2018-10-19 2018-10-16 1.880 6,039,556 -5,000 0.41% 11,354,365
2018-10-16 2018-10-12 1.910 6,044,556 -15,000 0.41% 11,545,102
2018-10-15 2018-10-11 1.880 6,059,556 -40,000 0.41% 11,391,965
2018-10-12 2018-10-10 1.940 6,099,556 -56,000 0.41% 11,833,139
2018-10-10 2018-10-08 1.960 6,155,556 +20,000 0.41% 12,064,890
2018-10-09 2018-10-05 1.960 6,135,556 -62,000 0.41% 12,025,690
2018-10-04 2018-10-02 1.960 6,197,556 -73,000 0.42% 12,147,210
2018-10-03 2018-09-28 2.050 6,270,556 -202,000 0.42% 12,854,640
2018-10-02 2018-09-27 2.000 6,472,556 +20,000 0.44% 12,945,112
2018-09-28 2018-09-26 2.020 6,452,556 -20,000 0.43% 13,034,163
2018-09-27 2018-09-24 2.090 6,472,556 +16,000 0.44% 13,527,642
2018-09-26 2018-09-21 1.960 6,456,556 +375,000 0.43% 12,654,850
2018-09-24 2018-09-20 1.990 6,081,556 +10,000 0.41% 12,102,296
2018-09-21 2018-09-19 1.990 6,071,556 +40,000 0.41% 12,082,396
2018-09-20 2018-09-18 2.000 6,031,556 +10,000 0.41% 12,063,112
2018-09-19 2018-09-17 1.980 6,021,556 -5,000 0.41% 11,922,681
2018-09-18 2018-09-14 2.000 6,026,556 -88,000 0.41% 12,053,112
2018-09-17 2018-09-13 2.000 6,114,556 -51,000 0.41% 12,229,112
2018-09-14 2018-09-12 2.080 6,165,556 -7,000 0.42% 12,824,356
2018-09-13 2018-09-11 1.850 6,172,556 -21,000 0.42% 11,419,229
2018-09-12 2018-09-10 1.830 6,193,556 -79,000 0.42% 11,334,207
2018-09-07 2018-09-05 1.780 6,272,556 -18,000 0.42% 11,165,150
2018-09-05 2018-09-03 1.820 6,290,556 -82,000 0.42% 11,448,812
2018-09-04 2018-08-31 1.830 6,372,556 -14,000 0.43% 11,661,777
2018-09-03 2018-08-30 1.790 6,386,556 -144,000 0.43% 11,431,935
2018-08-31 2018-08-29 1.720 6,530,556 -130,000 0.44% 11,232,556
2018-08-30 2018-08-28 1.690 6,660,556 -128,000 0.45% 11,256,340
2018-08-29 2018-08-27 1.660 6,788,556 +70,000 0.46% 11,269,003
2018-08-28 2018-08-24 1.660 6,718,556 -34,000 0.45% 11,152,803
2018-08-27 2018-08-23 1.620 6,752,556 -182,000 0.45% 10,939,141
2018-08-24 2018-08-22 1.540 6,934,556 -1,000 0.50% 10,679,216
2018-08-23 2018-08-21 1.550 6,935,556 +195,000 0.50% 10,750,112
2018-08-22 2018-08-20 1.550 6,740,556 +5,000 0.49% 10,447,862
2018-08-21 2018-08-17 1.600 6,735,556 -41,000 0.49% 10,776,890
2018-08-20 2018-08-16 1.630 6,776,556 -15,000 0.49% 11,045,786
2018-08-17 2018-08-15 1.620 6,791,556 -52,000 0.49% 11,002,321
2018-08-16 2018-08-14 1.670 6,843,556 +2,000 0.50% 11,428,739
2018-08-15 2018-08-13 1.600 6,841,556 -34,000 0.50% 10,946,490
2018-08-14 2018-08-10 1.650 6,875,556 -40,000 0.50% 11,344,667
2018-08-13 2018-08-09 1.650 6,915,556 -69,000 0.50% 11,410,667
2018-08-07 2018-08-03 1.800 6,984,556 -109,000 0.51% 12,572,201
2018-08-06 2018-08-02 1.780 7,093,556 -5,000 0.51% 12,626,530
2018-08-03 2018-08-01 1.840 7,098,556 -23,000 0.51% 13,061,343
2018-08-02 2018-07-31 1.840 7,121,556 -7,000 0.52% 13,103,663
2018-08-01 2018-07-30 1.840 7,128,556 -20,000 0.52% 13,116,543
2018-07-31 2018-07-27 1.710 7,148,556 -12,000 0.52% 12,224,031
2018-07-30 2018-07-26 1.650 7,160,556 -15,000 0.52% 11,814,917
2018-07-27 2018-07-25 1.820 7,175,556 -12,000 0.52% 13,059,512
2018-07-26 2018-07-24 1.660 7,187,556 -3,000 0.52% 11,931,343
2018-07-25 2018-07-23 1.610 7,190,556 -170,000 0.52% 11,576,795
2018-07-24 2018-07-20 1.620 7,360,556 +21,000 0.53% 11,924,101
2018-07-20 2018-07-18 1.630 7,339,556 -56,000 0.53% 11,963,476
2018-07-19 2018-07-17 1.630 7,395,556 +35,000 0.54% 12,054,756
2018-07-18 2018-07-16 1.700 7,360,556 -35,000 0.53% 12,512,945
2018-07-17 2018-07-13 1.710 7,395,556 +20,000 0.54% 12,646,401
2018-07-16 2018-07-12 1.680 7,375,556 +82,000 0.54% 12,390,934
2018-07-13 2018-07-11 1.730 7,293,556 -72,000 0.53% 12,617,852
2018-07-12 2018-07-10 1.860 7,365,556 -37,000 0.53% 13,699,934
2018-07-11 2018-07-09 1.920 7,402,556 -17,000 0.54% 14,212,908
2018-07-10 2018-07-06 1.910 7,419,556 -46,000 0.54% 14,171,352
2018-07-09 2018-07-05 1.940 7,465,556 +8,000 0.54% 14,483,179
2018-07-06 2018-07-04 1.930 7,457,556 -15,000 0.54% 14,393,083
2018-07-05 2018-07-03 2.000 7,472,556 +14,000 0.54% 14,945,112
2018-07-04 2018-06-29 2.050 7,458,556 -14,000 0.54% 15,290,040
2018-07-03 2018-06-28 2.000 7,472,556 +10,000 0.54% 14,945,112
2018-06-28 2018-06-26 2.040 7,462,556 -33,000 0.54% 15,223,614
2018-06-27 2018-06-25 2.150 7,495,556 +3,000 0.54% 16,115,445
2018-06-26 2018-06-22 2.120 7,492,556 -314,000 0.54% 15,884,219
2018-06-25 2018-06-21 2.130 7,806,556 -326,000 0.57% 16,627,964
2018-06-22 2018-06-20 1.960 8,132,556 -107,000 0.59% 15,939,810
2018-06-21 2018-06-19 2.000 8,239,556 -25,000 0.60% 16,479,112
2018-06-20 2018-06-15 2.020 8,264,556 -2,000 0.60% 16,694,403
2018-06-19 2018-06-14 2.080 8,266,556 -17,000 0.60% 17,194,436
2018-06-15 2018-06-13 2.130 8,283,556 +22,000 0.60% 17,643,974
2018-06-14 2018-06-12 2.210 8,261,556 +27,000 0.60% 18,258,039
2018-06-13 2018-06-11 2.240 8,234,556 -6,000 0.60% 18,445,405
2018-06-12 2018-06-08 2.160 8,240,556 +60,000 0.60% 17,799,601
2018-06-11 2018-06-07 2.140 8,180,556 +238,000 0.59% 17,506,390
2018-06-08 2018-06-06 2.220 7,942,556 +193,000 0.58% 17,632,474
2018-06-07 2018-06-05 2.250 7,749,556 +215,000 0.56% 17,436,501
2018-06-06 2018-06-04 2.330 7,534,556 +59,000 0.55% 17,555,515
2018-06-05 2018-06-01 2.490 7,475,556 +26,000 0.54% 18,614,134
2018-06-04 2018-05-31 2.450 7,449,556 +134,000 0.54% 18,251,412
2018-06-01 2018-05-30 2.490 7,315,556 +29,000 0.53% 18,215,734
2018-05-31 2018-05-29 2.430 7,286,556 -34,000 0.53% 17,706,331
2018-05-30 2018-05-28 2.260 7,320,556 -9,000 0.53% 16,544,457
2018-05-29 2018-05-25 2.260 7,329,556 +34,000 0.53% 16,564,797
2018-05-28 2018-05-24 2.350 7,295,556 -535,000 0.53% 17,144,557
2018-05-25 2018-05-23 2.460 7,830,556 -310,000 0.57% 19,263,168
2018-05-24 2018-05-21 2.530 8,140,556 +159,000 0.59% 20,595,607
2018-05-23 2018-05-18 2.600 7,981,556 -11,000 0.58% 20,752,046
2018-05-21 2018-05-17 2.510 7,992,556 +69,000 0.58% 20,061,316
2018-05-18 2018-05-16 2.480 7,923,556 +162,000 0.57% 19,650,419
2018-05-17 2018-05-15 2.520 7,761,556 +258,000 0.56% 19,559,121
2018-05-16 2018-05-14 2.530 7,503,556 +87,000 0.54% 18,983,997
2018-05-15 2018-05-11 2.400 7,416,556 -1,010,000 0.54% 17,799,734
2018-05-14 2018-05-10 2.420 8,426,556 +286,000 0.61% 20,392,266
2018-05-11 2018-05-09 2.290 8,140,556 +107,000 0.59% 18,641,873
2018-05-10 2018-05-08 2.300 8,033,556 -56,000 0.58% 18,477,179
2018-05-09 2018-05-07 2.260 8,089,556 -66,000 0.59% 18,282,397
2018-05-08 2018-05-04 2.280 8,155,556 +58,500 0.59% 18,594,668
2018-05-07 2018-05-03 2.290 8,097,056 +45,192 0.59% 18,542,258
2018-05-04 2018-05-02 2.290 8,051,864 -10,000 0.58% 18,438,769
2018-05-03 2018-04-30 2.190 8,061,864 +110,000 0.58% 17,655,482
2018-05-02 2018-04-27 2.090 7,951,864 +17,420 0.58% 16,619,396
2018-04-30 2018-04-26 2.010 7,934,444 +318,000 0.58% 15,948,232
2018-04-27 2018-04-25 1.940 7,616,444 +85,000 0.55% 14,775,901
2018-04-26 2018-04-24 2.100 7,531,444 +166,000 0.55% 15,816,032
2018-04-25 2018-04-23 2.120 7,365,444 -434,000 0.53% 15,614,741
2018-04-24 2018-04-20 1.890 7,799,444 +233,000 0.57% 14,740,949
2018-04-23 2018-04-19 1.790 7,566,444 +236,000 0.55% 13,543,935
2018-04-18 2018-04-16 1.670 7,330,444 +98,000 0.53% 12,241,841
2018-04-17 2018-04-13 1.730 7,232,444 +138,474 0.52% 12,512,128
2018-04-16 2018-04-12 1.730 7,093,970 -37,000 0.51% 12,272,568
2018-04-13 2018-04-11 1.650 7,130,970 +163,000 0.52% 11,766,100
2018-04-12 2018-04-10 1.640 6,967,970 +30,000 0.51% 11,427,471
2018-04-11 2018-04-09 1.680 6,937,970 +40,000 0.50% 11,655,790
2018-04-10 2018-04-06 1.680 6,897,970 +28,000 0.50% 11,588,590
2018-04-09 2018-04-04 1.680 6,869,970 +15,000 0.50% 11,541,550
2018-04-06 2018-04-03 1.710 6,854,970 -54,000 0.50% 11,721,999
2018-04-04 2018-03-29 1.450 6,908,970 +88,000 0.50% 10,018,006
2018-04-03 2018-03-28 1.420 6,820,970 +141,000 0.49% 9,685,777
2018-03-29 2018-03-27 1.420 6,679,970 -9,000 0.48% 9,485,557
2018-03-28 2018-03-26 1.470 6,688,970 +42,000 0.49% 9,832,786
2018-03-27 2018-03-23 1.430 6,646,970 +19,000 0.48% 9,505,167
2018-03-26 2018-03-22 1.420 6,627,970 +82,000 0.48% 9,411,717
2018-03-23 2018-03-21 1.550 6,545,970 +72,000 0.47% 10,146,254
2018-03-22 2018-03-20 1.710 6,473,970 +2,345,470 0.47% 11,070,489
2018-03-21 2018-03-19 1.750 4,128,500 +12,000 0.45% 7,224,875
2018-03-20 2018-03-16 1.790 4,116,500 +45,000 0.45% 7,368,535
2018-03-19 2018-03-15 1.750 4,071,500 -44,000 0.44% 7,125,125
2018-03-16 2018-03-14 1.680 4,115,500 -24,000 0.45% 6,914,040
2018-03-15 2018-03-13 1.550 4,139,500 +25,000 0.45% 6,416,225
2018-03-14 2018-03-12 1.550 4,114,500 +14,000 0.45% 6,377,475
2018-03-13 2018-03-09 1.570 4,100,500 -100,000 0.45% 6,437,785
2018-03-12 2018-03-08 1.570 4,200,500 -118,000 0.46% 6,594,785
2018-03-09 2018-03-07 1.640 4,318,500 -100,000 0.47% 7,082,340
2018-03-08 2018-03-06 1.780 4,418,500 +74,000 0.48% 7,864,930
2018-03-07 2018-03-05 1.740 4,344,500 +53,000 0.47% 7,559,430
2018-03-06 2018-03-02 1.730 4,291,500 -26,000 0.47% 7,424,295
2018-03-05 2018-03-01 1.870 4,317,500 +10,000 0.47% 8,073,725
2018-02-28 2018-02-26 1.980 4,307,500 +1,000 0.47% 8,528,850
2018-02-27 2018-02-23 2.030 4,306,500 -5,000 0.47% 8,742,195
2018-02-22 2018-02-20 1.970 4,311,500 +13,000 0.47% 8,493,655
2018-02-21 2018-02-15 2.010 4,298,500 +7,000 0.47% 8,639,985
2018-02-20 2018-02-13 2.851 4,291,500 -48,000 0.47% 12,235,959
2018-02-14 2018-02-12 2.576 4,339,500 +699,643 0.47% 11,177,125
2018-02-12 2018-02-08 2.384 3,639,857 +8,347 0.47% 8,677,395
2018-02-09 2018-02-07 2.456 3,631,510 -1,669 0.47% 8,918,525
2018-02-08 2018-02-06 2.432 3,633,179 +4,173 0.47% 8,835,574
2018-02-07 2018-02-05 2.564 3,629,006 +5,844 0.47% 9,303,651
2018-02-05 2018-02-01 2.612 3,623,162 +834 0.47% 9,462,289
2018-02-02 2018-01-31 2.576 3,622,328 -326,381 0.47% 9,329,926
2018-02-01 2018-01-30 2.396 3,948,709 -17,529 0.51% 9,461,001
2018-01-31 2018-01-29 2.420 3,966,238 +33,389 0.52% 9,598,030
2018-01-30 2018-01-26 2.540 3,932,849 +8,348 0.51% 9,988,381
2018-01-29 2018-01-25 2.456 3,924,501 +834 0.51% 9,638,074
2018-01-25 2018-01-23 2.540 3,923,667 -2,504 0.51% 9,965,061
2018-01-24 2018-01-22 2.612 3,926,171 -10,017 0.51% 10,253,630
2018-01-19 2018-01-17 2.588 3,936,188 +16,695 0.51% 10,185,481
2018-01-16 2018-01-12 2.540 3,919,493 +2,504 0.51% 9,954,460
2018-01-11 2018-01-09 2.576 3,916,989 -16,694 0.51% 10,088,876
2018-01-09 2018-01-05 2.468 3,933,683 +3,338 0.51% 9,707,749
2018-01-08 2018-01-04 2.516 3,930,345 +6,678 0.51% 9,887,851
2018-01-03 2017-12-29 2.576 3,923,667 +835 0.51% 10,106,076
2017-12-28 2017-12-22 2.803 3,922,832 -16,695 0.51% 10,996,830
2017-12-27 2017-12-21 2.803 3,939,527 +5,009 0.51% 11,043,631
2017-12-21 2017-12-19 2.516 3,934,518 -20,869 0.51% 9,898,349
2017-12-15 2017-12-13 2.552 3,955,387 -5,843 0.52% 10,093,006
2017-12-12 2017-12-08 2.504 3,961,230 +5,009 0.52% 9,918,096
2017-12-11 2017-12-07 2.528 3,956,221 -835 0.52% 10,000,344
2017-12-06 2017-12-04 2.564 3,957,056 -8,347 0.52% 10,144,670
2017-12-05 2017-12-01 2.564 3,965,403 -1,670 0.52% 10,166,069
2017-11-29 2017-11-27 2.552 3,967,073 +835 0.52% 10,122,825
2017-11-28 2017-11-24 2.588 3,966,238 -8,347 0.52% 10,263,240
2017-11-27 2017-11-23 2.504 3,974,585 -835 0.52% 9,951,534
2017-11-23 2017-11-21 2.408 3,975,420 -835 0.52% 9,572,625
2017-11-16 2017-11-14 2.564 3,976,255 -835 0.52% 10,193,890
2017-11-15 2017-11-13 2.576 3,977,090 +7,513 0.52% 10,243,676
2017-11-14 2017-11-10 2.540 3,969,577 -10,017 0.52% 10,081,660
2017-11-13 2017-11-09 2.552 3,979,594 +9,182 0.52% 10,154,775
2017-11-10 2017-11-08 2.612 3,970,412 -6,678 0.52% 10,369,171
2017-11-09 2017-11-07 2.492 3,977,090 +15,860 0.52% 9,910,161
2017-10-27 2017-10-25 2.420 3,961,230 +835 0.52% 9,585,911
2017-10-26 2017-10-24 2.384 3,960,395 +2,504 0.52% 9,441,555
2017-10-25 2017-10-23 2.408 3,957,891 +835 0.52% 9,530,416
2017-10-24 2017-10-20 2.420 3,957,056 +25,877 0.52% 9,575,810
2017-10-23 2017-10-19 2.456 3,931,179 +834 0.51% 9,654,474
2017-10-20 2017-10-18 2.528 3,930,345 -834 0.51% 9,934,936
2017-10-19 2017-10-17 2.456 3,931,179 -835 0.51% 9,654,474
2017-10-18 2017-10-16 2.456 3,932,014 +10,017 0.51% 9,656,525
2017-10-13 2017-10-11 2.612 3,921,997 +10,017 0.51% 10,242,729
2017-10-12 2017-10-10 2.636 3,911,980 +9,182 0.51% 10,310,299
2017-10-11 2017-10-09 2.743 3,902,798 +834 0.51% 10,706,894
2017-10-04 2017-09-29 2.815 3,901,964 +8,348 0.51% 10,985,076
2017-10-03 2017-09-28 2.875 3,893,616 +9,182 0.51% 11,194,799
2017-09-27 2017-09-25 3.055 3,884,434 +13,356 0.60% 11,866,424
2017-09-26 2017-09-22 3.223 3,871,078 -16,695 0.60% 12,474,874
2017-09-25 2017-09-21 3.091 3,887,773 -13,356 0.60% 12,016,350
2017-09-21 2017-09-19 3.055 3,901,129 +835 0.60% 11,917,425
2017-09-14 2017-09-12 2.875 3,900,294 -4,174 0.60% 11,214,000
2017-09-11 2017-09-07 2.983 3,904,468 +33,390 0.60% 11,646,976
2017-09-08 2017-09-06 2.983 3,871,078 +8,347 0.60% 11,547,374
2017-09-06 2017-09-04 3.187 3,862,731 +2,504 0.60% 12,309,150
2017-09-04 2017-08-31 3.235 3,860,227 -29,216 0.60% 12,486,150
2017-08-28 2017-08-24 2.983 3,889,443 +4,174 0.60% 11,602,156
2017-08-17 2017-08-15 3.127 3,885,269 -12,521 0.60% 12,148,245
2017-08-15 2017-08-11 3.115 3,897,790 -122,706 0.60% 12,140,700
2017-08-10 2017-08-08 3.330 4,020,496 -8,347 0.62% 13,389,871
2017-08-01 2017-07-28 3.354 4,028,843 -41,737 0.62% 13,514,200
2017-07-31 2017-07-27 3.294 4,070,580 -11,686 0.63% 13,410,376
2017-07-28 2017-07-26 3.354 4,082,266 -20,034 0.63% 13,693,400
2017-07-27 2017-07-25 3.139 4,102,300 -41,736 0.64% 12,875,991
2017-07-14 2017-07-12 3.067 4,144,036 -9,182 0.64% 12,709,119
2017-07-13 2017-07-11 3.043 4,153,218 -16,695 0.64% 12,637,769
2017-07-12 2017-07-10 3.019 4,169,913 +1,669 0.65% 12,588,660
2017-07-11 2017-07-07 2.803 4,168,244 -2,504 0.65% 11,684,791
2017-07-10 2017-07-06 2.516 4,170,748 +835 0.65% 10,492,650
2017-07-07 2017-07-05 2.576 4,169,913 -27,546 0.65% 10,740,325
2017-07-06 2017-07-04 2.480 4,197,459 +4,173 0.65% 10,408,994
2017-07-04 2017-06-30 2.396 4,193,286 -15,025 0.65% 10,047,001
2017-06-30 2017-06-28 2.324 4,208,311 -10,851 0.65% 9,780,510
2017-06-29 2017-06-27 2.420 4,219,162 -4,174 0.65% 10,210,089
2017-06-28 2017-06-26 2.636 4,223,336 +835 0.65% 11,130,900
2017-06-27 2017-06-23 2.755 4,222,501 -4,174 0.65% 11,634,549
2017-06-26 2017-06-22 2.719 4,226,675 -4,174 0.65% 11,494,145
2017-06-22 2017-06-20 2.743 4,230,849 -4,173 0.66% 11,606,866
2017-06-14 2017-06-12 2.755 4,235,022 -9,182 0.66% 11,669,049
2017-06-13 2017-06-09 2.803 4,244,204 -4,174 0.66% 11,897,729
2017-06-12 2017-06-08 2.719 4,248,378 +12,521 0.66% 11,553,165
2017-06-09 2017-06-07 2.971 4,235,857 +37,563 0.66% 12,584,760
2017-06-08 2017-06-06 2.911 4,198,294 -2,504 0.69% 12,221,685
2017-06-07 2017-06-05 2.887 4,200,798 -4,174 0.69% 12,128,324
2017-06-06 2017-06-02 2.911 4,204,972 -4,174 0.69% 12,241,125
2017-06-05 2017-06-01 2.923 4,209,146 -7,512 0.69% 12,303,701
2017-06-02 2017-05-31 2.875 4,216,658 -1,670 0.69% 12,123,599
2017-06-01 2017-05-29 2.899 4,218,328 +5,009 0.69% 12,229,471
2017-05-31 2017-05-26 2.899 4,213,319 +83,473 0.69% 12,214,949
2017-05-29 2017-05-25 2.983 4,129,846 -8,347 0.68% 12,319,275
2017-05-26 2017-05-24 2.971 4,138,193 -4,174 0.68% 12,294,599
2017-05-25 2017-05-23 2.995 4,142,367 -25,042 0.68% 12,406,250
2017-05-24 2017-05-22 3.055 4,167,409 -19,199 0.69% 12,730,875
2017-05-23 2017-05-19 3.163 4,186,608 -18,364 0.69% 13,240,920
2017-05-22 2017-05-18 3.163 4,204,972 -25,042 0.69% 13,299,000
2017-05-19 2017-05-17 3.163 4,230,014 -835 0.70% 13,378,200
2017-05-18 2017-05-16 3.163 4,230,849 -56,762 0.70% 13,380,841
2017-05-17 2017-05-15 3.199 4,287,611 -101,837 0.71% 13,714,456
2017-05-16 2017-05-12 3.031 4,389,448 -46,745 0.72% 13,304,004
2017-05-15 2017-05-11 3.007 4,436,193 +12,521 0.73% 13,339,394
2017-05-12 2017-05-10 3.031 4,423,672 +46,745 0.73% 13,407,734
2017-05-11 2017-05-09 3.187 4,376,927 +5,843 0.72% 13,947,709
2017-05-10 2017-05-08 3.187 4,371,084 +835 0.72% 13,929,090
2017-05-09 2017-05-05 3.354 4,370,249 -48,415 0.72% 14,659,399
2017-05-08 2017-05-04 3.247 4,418,664 -7,512 0.73% 14,345,385
2017-05-05 2017-05-02 3.402 4,426,176 -27,547 0.73% 15,059,098
2017-05-04 2017-04-28 3.366 4,453,723 -59,266 0.73% 14,992,756
2017-05-02 2017-04-27 3.223 4,512,989 +17,530 0.74% 14,543,486
2017-04-28 2017-04-26 3.474 4,495,459 +200,753 0.74% 15,617,949
2017-04-27 2017-04-25 3.582 4,294,706 +1,670 0.71% 15,383,550
2017-04-26 2017-04-24 3.594 4,293,036 -10,852 0.71% 15,428,999
2017-04-25 2017-04-21 3.378 4,303,888 +35,894 0.71% 14,539,920
2017-04-21 2017-04-19 3.642 4,267,994 +2,504 0.70% 15,543,519
2017-04-18 2017-04-12 3.738 4,265,490 +6,678 0.70% 15,943,199
2017-04-13 2017-04-11 3.642 4,258,812 +116,028 0.70% 15,510,079
2017-04-12 2017-04-10 4.013 4,142,784 +29,215 0.68% 16,626,049
2017-04-11 2017-04-07 4.241 4,113,569 +6,678 0.68% 17,445,122
2017-04-10 2017-04-06 4.253 4,106,891 +10,017 0.68% 17,466,001
2017-04-07 2017-04-05 4.612 4,096,874 +347,249 0.67% 18,895,800
2017-04-06 2017-04-03 4.337 3,749,625 -975,804 0.62% 16,261,042
2017-03-31 2017-03-29 3.570 4,725,429 +337,233 0.78% 16,869,782
2017-03-28 2017-03-24 3.594 4,388,196 -8,347 0.72% 15,771,000
2017-03-24 2017-03-22 3.630 4,396,543 +45,910 0.72% 15,959,008
2017-03-23 2017-03-21 3.618 4,350,633 +225,378 0.72% 15,740,240
2017-03-22 2017-03-20 3.546 4,125,255 +67,614 0.68% 14,628,320
2017-03-21 2017-03-17 3.534 4,057,641 -30,886 0.67% 14,339,948
2017-03-20 2017-03-16 3.414 4,088,527 +8,348 0.67% 13,959,301
2017-03-17 2017-03-15 3.606 4,080,179 -8,348 0.67% 14,712,879
2017-03-16 2017-03-14 3.498 4,088,527 +9,182 0.67% 14,302,161
2017-03-14 2017-03-10 3.618 4,079,345 +4,174 0.67% 14,758,742
2017-03-10 2017-03-08 3.810 4,075,171 +1,670 0.67% 15,524,761
2017-03-09 2017-03-07 3.738 4,073,501 -20,034 0.67% 15,225,599
2017-03-08 2017-03-06 3.714 4,093,535 +6,678 0.67% 15,202,400
2017-03-07 2017-03-03 3.738 4,086,857 -34,224 0.67% 15,275,519
2017-03-03 2017-03-01 3.318 4,121,081 +16,694 0.68% 13,675,489
2017-03-02 2017-02-28 3.235 4,104,387 +3,339 0.68% 13,275,901
2017-03-01 2017-02-27 3.235 4,101,048 +13,356 0.67% 13,265,101
2017-02-28 2017-02-24 3.330 4,087,692 +8,347 0.67% 13,613,660
2017-02-27 2017-02-23 3.390 4,079,345 +65,110 0.67% 13,830,212
2017-02-24 2017-02-22 3.510 4,014,235 +2,504 0.66% 14,090,369
2017-02-23 2017-02-21 3.606 4,011,731 +11,686 0.66% 14,466,060
2017-02-22 2017-02-20 3.594 4,000,045 +30,051 0.66% 14,376,001
2017-02-21 2017-02-17 3.666 3,969,994 -30,886 0.65% 14,553,359
2017-02-20 2017-02-16 3.618 4,000,880 +73,457 0.66% 14,474,862
2017-02-17 2017-02-15 3.606 3,927,423 +83,473 0.65% 14,162,050
2017-02-16 2017-02-14 4.193 3,843,950 +46,746 0.63% 16,117,502
2017-02-15 2017-02-13 4.313 3,797,204 -8,348 0.62% 16,376,398
2017-02-14 2017-02-10 4.229 3,805,552 +5,843 0.63% 16,093,271
2017-02-13 2017-02-09 4.097 3,799,709 -29,215 0.62% 15,567,841
2017-02-10 2017-02-08 4.013 3,828,924 +5,008 0.63% 15,366,449
2017-02-09 2017-02-07 4.013 3,823,916 +201,171 0.63% 15,346,350
2017-02-08 2017-02-06 3.917 3,622,745 +5,843 0.60% 14,191,800
2017-02-07 2017-02-03 3.786 3,616,902 +6,678 0.59% 13,692,280
2017-02-03 2017-02-01 3.678 3,610,224 +69,283 0.59% 13,277,750
2017-02-02 2017-01-27 3.762 3,540,941 +202,005 0.58% 13,319,879
2017-02-01 2017-01-25 3.091 3,338,936 +19,199 0.55% 10,320,001
2017-01-26 2017-01-24 2.971 3,319,737 +8,348 0.55% 9,862,961
2017-01-25 2017-01-23 2.731 3,311,389 +23,372 0.54% 9,044,759
2017-01-24 2017-01-20 2.396 3,288,017 -1,093,501 0.54% 7,878,000
2017-01-23 2017-01-19 2.300 4,381,518 +2,504 0.72% 10,078,080
2017-01-20 2017-01-18 2.300 4,379,014 +4,174 0.72% 10,072,320
2017-01-19 2017-01-17 2.276 4,374,840 -25,042 0.72% 9,957,899
2017-01-17 2017-01-13 2.300 4,399,882 +20,033 0.72% 10,120,319
2017-01-09 2017-01-05 2.336 4,379,849 +467,451 0.72% 10,231,651
2017-01-06 2017-01-04 2.300 3,912,398 +8,348 0.64% 8,999,041
2017-01-03 2016-12-29 2.336 3,904,050 +16,694 0.64% 9,120,149
2016-12-28 2016-12-22 2.396 3,887,356 +3,339 0.64% 9,314,001
2016-12-23 2016-12-21 2.444 3,884,017 -1,669 0.64% 9,492,120
2016-12-21 2016-12-19 2.396 3,885,686 -1,670 0.64% 9,309,999
2016-12-20 2016-12-16 2.396 3,887,356 -834 0.64% 9,314,001
2016-12-13 2016-12-09 2.396 3,888,190 -1,670 0.64% 9,315,999
2016-12-07 2016-12-05 2.336 3,889,860 +17,529 0.64% 9,087,000
2016-12-06 2016-12-02 2.384 3,872,331 +17,530 0.64% 9,231,611
2016-12-05 2016-12-01 2.396 3,854,801 +10,017 0.63% 9,236,000
2016-11-30 2016-11-28 2.384 3,844,784 +3,339 0.63% 9,165,939
2016-11-29 2016-11-25 2.396 3,841,445 -10,350,701 0.63% 9,203,999
2016-11-24 2016-11-22 2.384 14,192,146 +30,885 2.33% 33,833,981
2016-11-23 2016-11-21 2.396 14,161,261 +2,505 2.33% 33,930,001
2016-11-22 2016-11-18 2.384 14,158,756 -5,009 2.33% 33,754,379
2016-11-21 2016-11-17 2.384 14,163,765 -3,339 2.33% 33,766,321
2016-11-16 2016-11-14 2.384 14,167,104 -20,033 2.33% 33,774,281
2016-11-14 2016-11-10 2.396 14,187,137 +9,182 2.33% 33,991,999
2016-11-03 2016-11-01 2.396 14,177,955 +20,868 2.80% 33,970,000
2016-11-02 2016-10-31 2.408 14,157,087 +247,081 2.79% 34,089,600
2016-10-24 2016-10-19 2.372 13,910,006 -83,473 2.74% 32,994,721
2016-10-19 2016-10-17 2.408 13,993,479 -50,084 2.76% 33,695,640
2016-09-23 2016-09-21 2.444 14,043,563 -4,174 2.77% 34,320,960
2016-09-15 2016-09-13 2.468 14,047,737 -3,924,918 2.77% 34,667,741
2016-09-13 2016-09-09 2.480 17,972,655 +1,669 3.54% 44,569,169
2016-09-09 2016-09-07 2.480 17,970,986 +4,174 3.54% 44,565,030
2016-09-08 2016-09-06 2.468 17,966,812 -2,505 3.54% 44,339,439
2016-09-06 2016-09-02 2.456 17,969,317 +5,844 3.54% 44,130,351
2016-09-01 2016-08-30 2.600 17,963,473 -16,695 3.54% 46,698,399
2016-08-30 2016-08-26 2.636 17,980,168 -166,947 3.55% 47,388,000
2016-08-29 2016-08-25 2.672 18,147,115 -75,126 3.58% 48,480,200
2016-08-26 2016-08-24 2.695 18,222,241 +17,530 3.59% 49,117,500
2016-08-25 2016-08-23 2.719 18,204,711 +417,366 3.59% 49,506,429
2016-08-23 2016-08-19 2.743 17,787,345 -16,694 3.51% 48,797,611
2016-08-19 2016-08-17 2.707 17,804,039 -3,339 3.51% 48,203,539
2016-08-15 2016-08-11 2.683 17,807,378 +5,008 3.51% 47,785,920
2016-08-12 2016-08-10 2.588 17,802,370 +835 3.51% 46,066,321
2016-08-01 2016-07-28 2.600 17,801,535 -36,728 3.51% 46,277,420
2016-07-28 2016-07-26 2.540 17,838,263 -834,734 3.52% 45,304,399
2016-07-27 2016-07-25 2.516 18,672,997 -500,841 3.68% 46,976,999
2016-07-22 2016-07-20 2.480 19,173,838 -9,182 3.78% 47,547,901
2016-07-19 2016-07-15 2.468 19,183,020 +16,695 3.78% 47,340,861
2016-07-15 2016-07-13 2.480 19,166,325 +4,174 3.78% 47,529,270
2016-07-05 2016-06-30 2.588 19,162,151 -8,348 3.78% 49,584,959
2016-06-29 2016-06-27 2.564 19,170,499 -7,512 3.78% 49,147,241
2016-06-22 2016-06-20 2.552 19,178,011 -166,947 3.78% 48,936,749
2016-06-21 2016-06-17 2.576 19,344,958 -7,513 3.82% 49,826,250
2016-06-20 2016-06-16 2.576 19,352,471 -166,946 3.82% 49,845,601
2016-06-17 2016-06-15 2.576 19,519,417 -41,737 3.85% 50,275,599
2016-06-15 2016-06-13 2.552 19,561,154 -108,515 3.86% 49,914,420
2016-06-08 2016-06-06 2.540 19,669,669 -166,947 3.88% 49,955,679
2016-06-02 2016-05-31 2.564 19,836,616 -83,474 3.91% 50,854,959
2016-05-30 2016-05-26 2.516 19,920,090 +8,348 3.93% 50,114,401
2016-05-26 2016-05-24 2.540 19,911,742 +4,173 3.93% 50,570,479
2016-05-18 2016-05-16 2.588 19,907,569 +5,843,138 3.93% 51,513,841
2016-05-13 2016-05-11 2.636 14,064,431 -15,026 2.77% 37,067,799
2016-05-11 2016-05-09 2.516 14,079,457 +33,390 2.78% 35,420,701
2016-05-10 2016-05-06 2.600 14,046,067 -11,687 2.77% 36,514,589
2016-05-06 2016-05-04 2.660 14,057,754 -7,512 2.77% 37,387,021
2016-04-25 2016-04-21 2.672 14,065,266 -158,600 2.77% 37,575,500
2016-04-20 2016-04-18 2.707 14,223,866 -50,084 2.81% 38,510,401
2016-04-19 2016-04-15 2.683 14,273,950 +33,390 2.82% 38,304,001
2016-04-18 2016-04-14 2.743 14,240,560 -200,336 2.81% 39,067,399
2016-04-12 2016-04-08 2.528 14,440,896 +8,347 2.85% 36,502,999
2016-03-30 2016-03-24 2.827 14,432,549 -125,210 2.85% 40,804,400
2016-03-24 2016-03-22 2.875 14,557,759 +6,678 2.87% 41,856,000
2016-03-21 2016-03-17 2.911 14,551,081 +8,347 2.87% 42,359,759
2016-03-15 2016-03-11 2.923 14,542,734 +83,473 2.87% 42,509,680
2016-03-14 2016-03-10 2.923 14,459,261 +41,737 2.85% 42,265,681
2016-03-11 2016-03-09 2.935 14,417,524 +91,821 2.84% 42,316,401
2016-03-10 2016-03-08 2.875 14,325,703 +82,639 2.83% 41,188,800
2016-03-07 2016-03-03 2.851 14,243,064 -43,407 2.81% 40,609,939
2016-03-01 2016-02-26 2.743 14,286,471 +6,678 2.82% 39,193,351
2016-01-21 2016-01-19 3.187 14,279,793 +2,504 2.82% 45,504,621
2015-12-16 2015-12-14 3.510 14,277,289 -3,338 2.82% 50,114,722
2015-12-01 2015-11-27 3.558 14,280,627 -13,356 2.82% 50,810,758
2015-11-27 2015-11-25 3.522 14,293,983 +10,851,540 2.82% 50,344,559
2015-11-18 2015-11-16 3.558 3,442,443 -6,677 0.68% 12,248,282
2015-11-17 2015-11-13 3.546 3,449,120 -36,729 0.68% 12,230,718
2015-11-16 2015-11-12 3.618 3,485,849 +10,017 0.69% 12,611,521
2015-11-12 2015-11-10 3.534 3,475,832 -16,695 0.69% 12,283,800
2015-11-11 2015-11-09 3.558 3,492,527 -16,694 0.69% 12,426,481
2015-11-10 2015-11-06 3.582 3,509,221 +13,355 0.69% 12,569,959
2015-11-06 2015-11-04 3.606 3,495,866 +10,017 0.69% 12,605,882
2015-11-05 2015-11-03 3.582 3,485,849 +3,339 0.69% 12,486,241
2015-11-03 2015-10-30 3.510 3,482,510 +3,339 0.69% 12,223,961
2015-11-02 2015-10-29 3.474 3,479,171 +3,339 0.69% 12,087,200
2015-10-28 2015-10-26 3.558 3,475,832 +3,339 0.69% 12,367,080
2015-10-27 2015-10-23 3.582 3,472,493 -6,678 0.68% 12,438,400
2015-10-26 2015-10-22 3.582 3,479,171 -6,678 0.69% 12,462,320
2015-10-23 2015-10-20 3.606 3,485,849 -13,355 0.69% 12,569,761
2015-10-22 2015-10-19 3.618 3,499,204 -3,339 0.69% 12,659,838
2015-10-20 2015-10-16 3.642 3,502,543 +3,339 0.69% 12,755,838
2015-10-19 2015-10-15 3.618 3,499,204 +3,338 0.69% 12,659,838
2015-10-16 2015-10-14 3.738 3,495,866 +3,339 0.69% 13,066,562
2015-10-15 2015-10-13 3.762 3,492,527 +3,339 0.69% 13,137,761
2015-10-14 2015-10-12 3.798 3,489,188 +6,678 0.69% 13,250,601
2015-10-13 2015-10-09 3.869 3,482,510 +6,678 0.69% 13,475,561
2015-10-09 2015-10-07 3.905 3,475,832 -10,017 0.69% 13,574,640
2015-10-08 2015-10-06 3.858 3,485,849 +30,051 0.69% 13,446,721
2015-10-07 2015-10-05 3.869 3,455,798 -23,373 0.68% 13,372,199
2015-10-06 2015-10-02 3.834 3,479,171 +3,339 0.69% 13,337,601
2015-10-05 2015-09-30 3.618 3,475,832 -3,339 0.69% 12,575,280
2015-10-02 2015-09-29 3.546 3,479,171 -3,339 0.69% 12,337,280
2015-09-30 2015-09-25 3.534 3,482,510 -10,017 0.69% 12,307,401
2015-09-29 2015-09-24 3.534 3,492,527 -10,016 0.69% 12,342,801
2015-09-25 2015-09-23 3.570 3,502,543 +3,339 0.69% 12,504,079
2015-09-23 2015-09-21 3.426 3,499,204 +10,016 0.69% 11,989,118
2015-09-22 2015-09-18 3.402 3,489,188 +6,678 0.69% 11,871,201
2015-09-21 2015-09-17 3.378 3,482,510 -6,678 0.69% 11,765,041
2015-09-17 2015-09-15 3.342 3,489,188 -6,678 0.69% 11,662,201
2015-09-15 2015-09-11 3.282 3,495,866 +16,695 0.69% 11,475,121
2015-09-14 2015-09-10 3.306 3,479,171 -16,695 0.69% 11,503,680
2015-09-11 2015-09-09 3.438 3,495,866 -66,778 0.69% 12,019,562
2015-09-10 2015-09-08 3.235 3,562,644 +26,711 0.70% 11,523,599
2015-09-08 2015-09-04 3.151 3,535,933 -10,017 0.70% 11,140,681
2015-09-07 2015-09-02 3.091 3,545,950 +3,339 0.70% 10,959,841
2015-09-04 2015-09-01 3.199 3,542,611 -6,678 0.70% 11,331,481
2015-08-31 2015-08-27 3.259 3,549,289 +30,051 0.70% 11,565,442
2015-08-28 2015-08-26 3.115 3,519,238 -20,034 0.69% 10,961,600
2015-08-27 2015-08-25 2.899 3,539,272 -3,339 0.70% 10,260,801
2015-08-25 2015-08-21 3.223 3,542,611 +3,339 0.70% 11,416,361
2015-08-24 2015-08-20 3.570 3,539,272 -3,339 0.70% 12,635,201
2015-08-21 2015-08-19 3.522 3,542,611 +13,356 0.70% 12,477,361
2015-08-20 2015-08-18 3.618 3,529,255 -3,339 0.70% 12,768,560
2015-08-18 2015-08-14 3.666 3,532,594 +6,678 0.70% 12,949,921
2015-08-13 2015-08-11 3.750 3,525,916 -6,678 0.70% 13,221,120
2015-08-12 2015-08-10 3.654 3,532,594 -36,728 0.70% 12,907,601
2015-08-11 2015-08-07 3.690 3,569,322 -3,339 0.70% 13,170,080
2015-08-05 2015-08-03 4.217 3,572,661 -16,695 0.70% 15,065,600
2015-07-30 2015-07-28 4.265 3,589,356 +10,017 0.71% 15,308,001
2015-07-29 2015-07-27 4.433 3,579,339 +26,712 0.71% 15,865,600
2015-07-24 2015-07-22 4.720 3,552,627 -36,729 0.70% 16,768,638
2015-07-23 2015-07-21 4.828 3,589,356 +20,034 0.71% 17,329,001
2015-07-21 2015-07-17 4.780 3,569,322 -10,017 0.70% 17,061,239
2015-07-16 2015-07-14 4.516 3,579,339 -3,339 0.71% 16,165,760
2015-07-15 2015-07-13 4.768 3,582,678 +93,490 0.71% 17,082,161
2015-07-14 2015-07-10 4.229 3,489,188 -16,694 0.69% 14,755,401
2015-07-13 2015-07-09 3.810 3,505,882 -3,339 0.69% 13,355,999
2015-07-10 2015-07-08 3.139 3,509,221 +93,490 0.69% 11,014,479
2015-07-09 2015-07-07 4.193 3,415,731 -6,678 0.67% 14,322,000
2015-07-08 2015-07-06 4.421 3,422,409 -20,034 0.67% 15,129,000
2015-07-07 2015-07-03 4.768 3,442,443 +70,118 0.68% 16,413,522
2015-07-06 2015-07-02 5.091 3,372,325 -40,067 0.67% 17,170,000
2015-07-03 2015-06-30 5.199 3,412,392 +10,017 0.67% 17,741,919
2015-06-30 2015-06-26 5.319 3,402,375 +30,050 0.67% 18,097,438
2015-06-29 2015-06-25 5.319 3,372,325 -33,389 0.67% 17,937,600
2015-06-26 2015-06-24 5.415 3,405,714 +53,423 0.67% 18,441,598
2015-06-25 2015-06-23 5.427 3,352,291 +93,490 0.66% 18,192,478
2015-06-24 2015-06-22 5.427 3,258,801 +90,151 0.64% 17,685,119
2015-06-23 2015-06-19 5.415 3,168,650 +10,017 0.62% 17,157,921
2015-06-22 2015-06-18 5.439 3,158,633 +50,084 0.62% 17,179,360
2015-06-19 2015-06-17 5.343 3,108,549 -13,356 0.61% 16,609,040
2015-06-18 2015-06-16 5.295 3,121,905 -153,591 0.62% 16,530,801
2015-06-17 2015-06-15 5.367 3,275,496 -36,728 0.65% 17,579,521
2015-06-16 2015-06-12 5.379 3,312,224 +100,168 0.65% 17,816,320
2015-06-15 2015-06-11 4.936 3,212,056 +63,440 0.63% 15,853,760
2015-06-12 2015-06-10 4.912 3,148,616 -63,440 0.62% 15,465,199
2015-06-11 2015-06-09 5.439 3,212,056 -16,695 0.63% 17,469,920
2015-06-10 2015-06-08 5.583 3,228,751 +83,474 0.64% 18,024,882
2015-06-09 2015-06-05 5.666 3,145,277 +26,711 0.62% 17,822,638
2015-06-08 2015-06-04 5.738 3,118,566 +20,034 0.62% 17,895,441
2015-06-05 2015-06-03 5.631 3,098,532 -6,678 0.61% 17,446,399
2015-06-04 2015-06-02 5.223 3,105,210 -43,406 0.61% 16,219,200
2015-06-03 2015-06-01 4.792 3,148,616 -3,339 0.62% 15,087,999
2015-06-02 2015-05-29 4.732 3,151,955 +26,711 0.62% 14,915,199
2015-06-01 2015-05-28 4.852 3,125,244 +60,101 0.62% 15,163,201
2015-05-29 2015-05-27 4.888 3,065,143 +46,745 0.60% 14,981,761
2015-05-28 2015-05-26 4.984 3,018,398 -26,711 0.60% 15,042,561
2015-05-27 2015-05-22 4.552 3,045,109 +133,557 0.60% 13,862,399
2015-05-26 2015-05-21 4.684 2,911,552 +86,813 0.57% 13,638,081
2015-05-22 2015-05-20 4.552 2,824,739 -3,339 0.56% 12,859,198
2015-05-21 2015-05-19 4.241 2,828,078 +350,588 0.56% 11,993,518
2015-05-20 2015-05-18 3.810 2,477,490 +6,678 0.49% 9,438,239
2015-05-19 2015-05-15 3.534 2,470,812 -3,339 0.49% 8,731,999
2015-05-18 2015-05-14 3.618 2,474,151 +36,728 0.49% 8,951,279
2015-05-15 2015-05-13 3.582 2,437,423 -36,728 0.48% 8,730,800
2015-05-13 2015-05-11 3.414 2,474,151 +20,033 0.49% 8,447,399
2015-05-11 2015-05-07 3.271 2,454,118 -6,678 0.48% 8,026,201
2015-05-08 2015-05-06 3.582 2,460,796 +100,169 0.49% 8,814,522
2015-05-07 2015-05-05 3.462 2,360,627 +26,711 0.47% 8,172,918
2015-05-06 2015-05-04 3.582 2,333,916 -704,515 0.46% 8,360,040
2015-05-05 2015-04-30 3.306 3,038,431 +146,913 0.60% 10,046,399
2015-05-04 2015-04-29 3.654 2,891,518 +20,033 0.57% 10,565,199
2015-04-30 2015-04-28 3.486 2,871,485 +80,135 0.57% 10,010,401
2015-03-02 2015-02-26 2.276 2,791,350 -6,678 0.55% 6,353,600
2015-02-26 2015-02-24 1.797 2,798,028 +3,339 0.55% 5,028,000
2015-02-25 2015-02-23 1.737 2,794,689 -3,339 0.55% 4,854,600
2015-02-24 2015-02-18 1.857 2,798,028 -3,339 0.55% 5,195,600
2015-02-23 2015-02-16 1.641 2,801,367 -864,784 0.55% 4,597,720
2015-02-17 2015-02-13 2.037 3,666,151 +10,017 0.72% 7,466,399
2015-02-12 2015-02-10 2.636 3,656,134 -3,339 0.73% 9,635,999
2015-02-11 2015-02-09 2.779 3,659,473 -3,339 0.73% 10,170,879
2015-01-28 2015-01-26 3.187 3,662,812 +93,490 0.73% 11,672,079
2015-01-27 2015-01-23 3.151 3,569,322 +66,779 0.71% 11,245,880
2015-01-26 2015-01-22 3.175 3,502,543 +13,355 0.70% 11,119,399
2015-01-23 2015-01-21 3.043 3,489,188 +36,729 0.69% 10,617,201
2015-01-22 2015-01-20 3.139 3,452,459 +40,067 0.69% 10,836,319
2015-01-21 2015-01-19 4.281 3,412,392 +20,033 0.68% 14,608,612
2015-01-20 2015-01-16 4.780 3,392,359 +1,016,342 0.68% 16,215,362
2015-01-19 2015-01-15 4.651 2,376,017 +2,486 0.64% 11,051,361
2015-01-16 2015-01-14 4.603 2,373,531 +91,958 0.63% 10,925,199
2015-01-15 2015-01-13 3.943 2,281,573 +49,708 0.61% 8,996,402
2015-01-05 2014-12-31 3.509 2,231,865 +2,485 0.60% 7,830,560
2014-12-30 2014-12-24 3.299 2,229,380 +114,327 0.60% 7,355,401
2014-12-29 2014-12-22 3.509 2,115,053 +37,281 0.57% 7,420,722
2014-12-19 2014-12-17 3.798 2,077,772 -19,883 0.56% 7,891,840
2014-12-18 2014-12-16 2.816 2,097,655 -2,485 0.56% 5,908,000
2014-12-15 2014-12-11 2.961 2,100,140 -2,486 0.56% 6,219,199
2014-12-12 2014-12-10 2.929 2,102,626 +19,883 0.56% 6,158,881
2014-12-11 2014-12-09 3.235 2,082,743 -12,427 0.56% 6,737,521
2014-12-10 2014-12-08 4.136 2,095,170 +7,457 0.56% 8,666,042
2014-11-24 2014-11-20 2.350 2,087,713 +12,426 0.56% 4,905,599
2014-10-24 2014-10-22 2.334 2,075,287 +2,486 0.55% 4,843,001
2014-10-21 2014-10-17 2.301 2,072,801 -22,369 0.55% 4,770,480
2014-09-26 2014-09-24 2.092 2,095,170 +4,971 0.56% 4,383,601
2014-08-27 2014-08-25 2.124 2,090,199 -4,971 0.56% 4,440,480
2014-08-14 2014-08-12 2.334 2,095,170 -7,456 0.56% 4,889,401
2014-08-13 2014-08-11 2.253 2,102,626 -4,970 0.56% 4,737,601
2013-11-21 2013-11-19 2.816 2,107,596 -7,457 0.56% 5,935,999
2013-09-05 2013-09-03 2.833 2,115,053 +24,854 0.57% 5,991,041
2013-08-07 2013-08-05 2.897 2,090,199 +12,427 0.56% 6,055,201
2013-07-29 2013-07-25 2.929 2,077,772 +14,912 0.56% 6,086,080
2013-07-19 2013-07-17 2.929 2,062,860 +12,427 0.55% 6,042,401
2013-06-17 2013-06-13 3.010 2,050,433 -4,971 0.55% 6,171,001
2013-06-14 2013-06-11 3.026 2,055,404 -62,134 0.55% 6,219,041
2013-06-13 2013-06-10 3.010 2,117,538 -62,134 0.57% 6,372,960
2013-06-11 2013-06-07 3.010 2,179,672 -89,474 0.58% 6,559,959
2013-06-07 2013-06-05 3.010 2,269,146 -24,853 0.61% 6,829,241
2013-06-06 2013-06-04 3.010 2,293,999 -89,474 0.62% 6,904,039
2013-06-05 2013-06-03 3.010 2,383,473 -89,473 0.64% 7,173,321
2013-06-04 2013-05-31 3.010 2,472,946 -89,474 0.66% 7,442,599
2013-06-03 2013-05-30 3.010 2,562,420 -89,473 0.69% 7,711,881
2013-05-31 2013-05-29 3.010 2,651,893 -29,825 0.71% 7,981,160
2013-05-30 2013-05-28 2.994 2,681,718 -12,426 0.72% 8,027,761
2013-05-29 2013-05-27 3.010 2,694,144 -74,562 0.72% 8,108,319
2013-05-28 2013-05-24 3.010 2,768,706 -29,824 0.74% 8,332,721
2013-05-27 2013-05-23 3.010 2,798,530 -29,825 0.75% 8,422,480
2013-05-24 2013-05-22 3.026 2,828,355 -29,824 0.76% 8,557,761
2013-05-23 2013-05-21 3.026 2,858,179 -29,825 0.77% 8,648,000
2013-05-22 2013-05-20 2.994 2,888,004 -29,824 0.77% 8,645,281
2013-05-21 2013-05-16 3.010 2,917,828 -29,824 0.78% 8,781,520
2013-05-20 2013-05-15 3.026 2,947,652 -29,825 0.79% 8,918,719
2013-05-16 2013-05-14 3.010 2,977,477 -29,824 0.80% 8,961,040
2013-05-15 2013-05-13 3.026 3,007,301 -29,825 0.81% 9,099,199
2013-05-14 2013-05-10 3.010 3,037,126 -7,456 0.81% 9,140,560
2013-05-13 2013-05-09 3.026 3,044,582 -32,310 0.82% 9,212,000
2013-05-10 2013-05-08 3.010 3,076,892 -14,912 0.83% 9,260,240
2013-05-08 2013-05-06 2.897 3,091,804 -12,427 0.83% 8,956,800
2013-05-07 2013-05-03 3.010 3,104,231 -17,398 0.83% 9,342,520
2013-05-06 2013-05-02 3.010 3,121,629 -19,883 0.84% 9,394,881
2013-05-03 2013-04-30 3.010 3,141,512 -9,941 0.84% 9,454,721
2013-04-30 2013-04-26 2.977 3,151,453 -12,427 0.85% 9,383,200
2013-04-29 2013-04-25 3.010 3,163,880 -7,456 0.85% 9,522,040
2013-04-26 2013-04-24 3.010 3,171,336 -9,942 0.85% 9,544,480
2013-04-23 2013-04-19 3.074 3,181,278 -62,134 0.85% 9,779,201
2013-04-22 2013-04-18 3.042 3,243,412 -24,854 0.87% 9,865,800
2013-04-19 2013-04-17 3.074 3,268,266 -24,853 0.88% 10,046,601
2013-04-18 2013-04-16 3.074 3,293,119 -7,456 0.88% 10,122,999
2013-04-17 2013-04-15 3.074 3,300,575 -4,971 0.89% 10,145,919
2013-04-09 2013-04-05 3.106 3,305,546 -12,427 0.89% 10,267,599
2013-03-28 2013-03-26 3.138 3,317,973 +4,971 0.89% 10,413,000
2013-03-15 2013-03-13 3.187 3,313,002 -24,854 0.89% 10,557,359
2013-03-14 2013-03-12 3.219 3,337,856 +24,854 0.90% 10,744,000
2013-02-27 2013-02-25 2.865 3,313,002 -4,971 0.89% 9,490,959
2013-01-08 2013-01-04 2.672 3,317,973 -4,971 0.89% 8,864,400
2012-12-19 2012-12-17 2.656 3,322,944 +4,971 0.89% 8,824,200
2012-12-17 2012-12-13 2.639 3,317,973 -12,427 0.89% 8,757,600
2012-12-07 2012-12-05 2.575 3,330,400 +12,427 0.89% 8,576,000
2012-11-14 2012-11-12 2.060 3,317,973 +4,971 0.89% 6,835,200
2012-11-09 2012-11-07 2.092 3,313,002 -7,456 0.89% 6,931,599
2012-11-02 2012-10-31 2.028 3,320,458 +2,485 0.89% 6,733,439
2012-10-30 2012-10-26 2.028 3,317,973 +2,485 0.89% 6,728,400
2012-10-26 2012-10-24 2.076 3,315,488 +2,486 0.89% 6,883,441
2012-10-17 2012-10-15 2.028 3,313,002 +24,853 0.89% 6,718,319
2012-07-13 2012-07-11 1.529 3,288,149 -9,941 0.88% 5,027,401
2012-07-03 2012-06-28 1.513 3,298,090 -7,456 0.88% 4,989,520
2012-05-31 2012-05-29 1.513 3,305,546 +9,941 0.89% 5,000,800
2012-05-02 2012-04-27 1.593 3,295,605 -7,456 0.88% 5,250,960
2012-03-30 2012-03-28 1.545 3,303,061 -14,912 0.89% 5,103,360
2012-03-27 2012-03-23 1.529 3,317,973 +3,288,149 0.89% 5,073,000
2012-03-01 2012-02-28 1.545 29,824 +29,824 0.01% 46,079
2012-01-19 2012-01-17 1.593 0 -7,456
2012-01-17 2012-01-13 1.658 7,456 -24,854 0.00% 12,360
2012-01-16 2012-01-12 1.626 32,310 0.01% 52,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top