History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 3,817,000 +0 0.26% 423,687
2025-10-13 2025-10-09 0.110 3,817,000 +0 0.26% 419,870
2025-10-10 2025-10-08 0.110 3,817,000 +0 0.26% 419,870
2025-10-09 2025-10-06 0.113 3,817,000 +0 0.26% 431,321
2025-10-08 2025-10-03 0.115 3,817,000 +0 0.26% 438,955
2025-10-06 2025-10-02 0.117 3,817,000 +0 0.26% 446,589
2025-10-03 2025-09-30 0.118 3,817,000 +0 0.26% 450,406
2025-10-02 2025-09-29 0.118 3,817,000 +0 0.26% 450,406
2025-09-30 2025-09-26 0.108 3,817,000 +0 0.26% 412,236
2025-09-29 2025-09-25 0.108 3,817,000 +0 0.26% 412,236
2025-09-26 2025-09-24 0.105 3,817,000 +0 0.26% 400,785
2025-09-25 2025-09-23 0.105 3,817,000 +0 0.26% 400,785
2025-09-24 2025-09-22 0.105 3,817,000 +0 0.26% 400,785
2025-09-23 2025-09-19 0.109 3,817,000 +0 0.26% 416,053
2025-09-22 2025-09-18 0.105 3,817,000 +0 0.26% 400,785
2025-09-19 2025-09-17 0.099 3,817,000 +0 0.26% 377,883
2025-09-18 2025-09-16 0.092 3,817,000 +0 0.26% 351,164
2025-09-17 2025-09-15 0.110 3,817,000 +0 0.26% 419,870
2025-09-16 2025-09-12 0.109 3,817,000 +0 0.26% 416,053
2025-09-15 2025-09-11 0.112 3,817,000 +0 0.26% 427,504
2025-09-12 2025-09-10 0.112 3,817,000 +0 0.26% 427,504
2025-09-11 2025-09-09 0.115 3,817,000 +0 0.26% 438,955
2025-09-10 2025-09-08 0.115 3,817,000 +0 0.26% 438,955
2025-09-09 2025-09-05 0.114 3,817,000 +0 0.26% 435,138
2025-09-08 2025-09-04 0.114 3,817,000 +0 0.26% 435,138
2025-09-05 2025-09-03 0.113 3,817,000 +0 0.26% 431,321
2025-09-04 2025-09-02 0.113 3,817,000 +0 0.26% 431,321
2025-09-03 2025-09-01 0.113 3,817,000 +0 0.26% 431,321
2025-09-02 2025-08-29 0.108 3,817,000 +0 0.26% 412,236
2025-09-01 2025-08-28 0.114 3,817,000 +0 0.26% 435,138
2025-08-29 2025-08-27 0.112 3,817,000 +0 0.26% 427,504
2025-08-28 2025-08-26 0.114 3,817,000 +0 0.26% 435,138
2025-08-27 2025-08-25 0.116 3,817,000 +0 0.26% 442,772
2025-08-26 2025-08-22 0.113 3,817,000 +0 0.26% 431,321
2025-08-25 2025-08-21 0.115 3,817,000 +0 0.26% 438,955
2025-08-22 2025-08-20 0.115 3,817,000 +0 0.26% 438,955
2025-08-21 2025-08-19 0.115 3,817,000 +0 0.26% 438,955
2025-08-20 2025-08-18 0.115 3,817,000 +0 0.26% 438,955
2025-08-19 2025-08-15 0.118 3,817,000 +0 0.26% 450,406
2025-08-18 2025-08-14 0.117 3,817,000 +0 0.26% 446,589
2025-08-15 2025-08-13 0.119 3,817,000 +0 0.26% 454,223
2025-08-14 2025-08-12 0.120 3,817,000 +0 0.26% 458,040
2025-08-13 2025-08-11 0.120 3,817,000 +0 0.26% 458,040
2025-08-12 2025-08-08 0.115 3,817,000 +0 0.26% 438,955
2025-08-11 2025-08-07 0.118 3,817,000 +0 0.26% 450,406
2025-08-08 2025-08-06 0.118 3,817,000 +0 0.26% 450,406
2025-08-07 2025-08-05 0.120 3,817,000 +0 0.26% 458,040
2025-08-06 2025-08-04 0.121 3,817,000 +0 0.26% 461,857
2025-08-05 2025-08-01 0.112 3,817,000 +0 0.26% 427,504
2025-08-04 2025-07-31 0.112 3,817,000 +0 0.26% 427,504
2025-08-01 2025-07-30 0.116 3,817,000 +0 0.26% 442,772
2025-07-31 2025-07-29 0.118 3,817,000 +0 0.26% 450,406
2025-07-30 2025-07-28 0.113 3,817,000 +0 0.26% 431,321
2025-07-29 2025-07-25 0.112 3,817,000 -124,000 0.26% 427,504
2025-07-23 2025-07-21 0.106 3,941,000 -4,000 0.27% 417,746
2025-07-22 2025-07-18 0.109 3,945,000 -5,000 0.27% 430,005
2025-07-18 2025-07-16 0.110 3,950,000 -22,000 0.27% 434,500
2025-07-16 2025-07-14 0.113 3,972,000 -4,000 0.27% 448,836
2025-01-23 2025-01-21 0.174 3,976,000 -20,000 0.27% 691,824
2024-10-08 2024-10-04 0.230 3,996,000 +72,000 0.27% 919,080
2023-04-18 2023-04-14 0.065 3,924,000 -60,000 0.26% 255,060
2021-01-22 2021-01-20 0.203 3,984,000 -504,000 0.27% 808,752
2021-01-20 2021-01-18 0.220 4,488,000 +504,000 0.30% 987,360
2020-08-26 2020-08-24 0.235 3,984,000 +4,000 0.27% 936,240
2020-07-29 2020-07-27 0.238 3,980,000 -70,000 0.27% 947,240
2020-07-22 2020-07-20 0.202 4,050,000 +178,000 0.27% 818,100
2020-06-10 2020-06-08 0.270 3,872,000 +15,000 0.26% 1,045,440
2020-06-09 2020-06-05 0.270 3,857,000 +33,000 0.26% 1,041,390
2020-01-10 2020-01-08 0.330 3,824,000 -20,000 0.26% 1,261,920
2020-01-08 2020-01-06 0.295 3,844,000 +298,000 0.26% 1,133,980
2019-11-05 2019-11-01 0.370 3,546,000 +100,000 0.24% 1,312,020
2019-10-25 2019-10-23 0.415 3,446,000 +100,000 0.23% 1,430,090
2019-10-21 2019-10-17 0.385 3,346,000 +1,000 0.23% 1,288,210
2019-10-03 2019-09-30 0.390 3,345,000 +50,000 0.23% 1,304,550
2019-09-30 2019-09-26 0.405 3,295,000 +10,000 0.22% 1,334,475
2019-09-13 2019-09-11 0.355 3,285,000 -25,000 0.22% 1,166,175
2019-09-12 2019-09-10 0.405 3,310,000 +540,000 0.22% 1,340,550
2019-09-11 2019-09-09 0.445 2,770,000 +390,000 0.19% 1,232,650
2019-09-06 2019-09-04 0.530 2,380,000 -436,000 0.16% 1,261,400
2019-08-22 2019-08-20 0.520 2,816,000 +108,000 0.19% 1,464,320
2019-08-21 2019-08-19 0.510 2,708,000 +522,000 0.18% 1,381,080
2019-08-07 2019-08-05 0.570 2,186,000 -44,000 0.15% 1,246,020
2019-07-31 2019-07-29 0.600 2,230,000 +280,000 0.15% 1,338,000
2019-07-26 2019-07-24 0.590 1,950,000 +500,000 0.13% 1,150,500
2019-07-12 2019-07-10 0.620 1,450,000 +66,000 0.10% 899,000
2019-07-10 2019-07-08 0.620 1,384,000 +33,000 0.09% 858,080
2019-07-05 2019-07-03 0.640 1,351,000 +196,000 0.09% 864,640
2019-06-25 2019-06-21 0.730 1,155,000 -8,000 0.08% 843,150
2019-06-06 2019-06-04 0.740 1,163,000 +141,000 0.08% 860,620
2019-05-21 2019-05-17 0.800 1,022,000 -60,000 0.07% 817,600
2019-05-20 2019-05-16 0.770 1,082,000 +60,000 0.07% 833,140
2019-05-10 2019-05-08 0.740 1,022,000 -300,000 0.07% 756,280
2019-04-30 2019-04-26 0.770 1,322,000 -525,000 0.09% 1,017,940
2019-04-29 2019-04-25 0.830 1,847,000 -1,445,000 0.12% 1,533,010
2019-04-17 2019-04-15 0.700 3,292,000 -100,000 0.22% 2,304,400
2019-04-09 2019-04-04 0.700 3,392,000 +936,000 0.23% 2,374,400
2019-04-02 2019-03-29 0.720 2,456,000 +250,000 0.17% 1,768,320
2019-03-25 2019-03-21 0.800 2,206,000 -20,000 0.15% 1,764,800
2019-03-12 2019-03-08 0.780 2,226,000 -6,000 0.15% 1,736,280
2019-03-11 2019-03-07 0.850 2,232,000 +40,000 0.15% 1,897,200
2019-03-08 2019-03-06 0.900 2,192,000 -42,000 0.15% 1,972,800
2019-03-07 2019-03-05 0.900 2,234,000 -8,000 0.15% 2,010,600
2019-03-06 2019-03-04 0.910 2,242,000 -802,000 0.15% 2,040,220
2019-03-05 2019-03-01 0.790 3,044,000 -40,000 0.21% 2,404,760
2019-03-04 2019-02-28 0.720 3,084,000 -42,000 0.21% 2,220,480
2019-03-01 2019-02-27 0.700 3,126,000 +1,130,000 0.21% 2,188,200
2019-02-26 2019-02-22 0.700 1,996,000 +820,000 0.13% 1,397,200
2019-02-20 2019-02-18 0.650 1,176,000 -30,000 0.08% 764,400
2019-02-15 2019-02-13 0.650 1,206,000 +42,000 0.08% 783,900
2019-02-14 2019-02-12 0.660 1,164,000 +30,000 0.08% 768,240
2019-02-13 2019-02-11 0.690 1,134,000 +90,000 0.08% 782,460
2019-02-11 2019-02-04 0.690 1,044,000 -30,000 0.07% 720,360
2019-02-08 2019-01-31 0.690 1,074,000 -50,000 0.07% 741,060
2019-02-01 2019-01-30 0.700 1,124,000 +50,000 0.08% 786,800
2019-01-31 2019-01-29 0.690 1,074,000 +144,000 0.07% 741,060
2019-01-30 2019-01-28 0.830 930,000 +80,000 0.06% 771,900
2019-01-29 2019-01-25 1.050 850,000 +25,000 0.06% 892,500
2019-01-24 2019-01-22 1.360 825,000 +30,000 0.06% 1,122,000
2019-01-23 2019-01-21 1.440 795,000 +10,000 0.05% 1,144,800
2019-01-22 2019-01-18 1.530 785,000 +30,000 0.05% 1,201,050
2018-12-17 2018-12-13 1.720 755,000 -8,000 0.05% 1,298,600
2018-12-13 2018-12-11 1.780 763,000 +15,000 0.05% 1,358,140
2018-12-10 2018-12-06 1.770 748,000 +16,000 0.05% 1,323,960
2018-12-07 2018-12-05 1.800 732,000 -20,000 0.05% 1,317,600
2018-11-26 2018-11-22 1.720 752,000 -10,000 0.05% 1,293,440
2018-10-24 2018-10-22 1.870 762,000 +10,000 0.05% 1,424,940
2018-10-16 2018-10-12 1.910 752,000 -10,000 0.05% 1,436,320
2018-10-10 2018-10-08 1.960 762,000 -3,000 0.05% 1,493,520
2018-10-08 2018-10-04 1.950 765,000 -6,000 0.05% 1,491,750
2018-10-04 2018-10-02 1.960 771,000 -4,000 0.05% 1,511,160
2018-10-03 2018-09-28 2.050 775,000 -8,000 0.05% 1,588,750
2018-10-02 2018-09-27 2.000 783,000 -23,000 0.05% 1,566,000
2018-09-18 2018-09-14 2.000 806,000 -18,000 0.05% 1,612,000
2018-09-14 2018-09-12 2.080 824,000 -50,000 0.06% 1,713,920
2018-09-04 2018-08-31 1.830 874,000 -20,000 0.06% 1,599,420
2018-09-03 2018-08-30 1.790 894,000 -91,000 0.06% 1,600,260
2018-08-31 2018-08-29 1.720 985,000 +35,000 0.07% 1,694,200
2018-08-22 2018-08-20 1.550 950,000 +50,000 0.07% 1,472,500
2018-08-17 2018-08-15 1.620 900,000 +52,000 0.07% 1,458,000
2018-08-15 2018-08-13 1.600 848,000 +15,000 0.06% 1,356,800
2018-08-14 2018-08-10 1.650 833,000 +3,000 0.06% 1,374,450
2018-08-09 2018-08-07 1.700 830,000 +66,000 0.06% 1,411,000
2018-08-01 2018-07-30 1.840 764,000 -15,000 0.06% 1,405,760
2018-07-19 2018-07-17 1.630 779,000 +15,000 0.06% 1,269,770
2018-07-18 2018-07-16 1.700 764,000 +20,000 0.06% 1,298,800
2018-07-13 2018-07-11 1.730 744,000 -326,000 0.05% 1,287,120
2018-07-12 2018-07-10 1.860 1,070,000 +50,000 0.08% 1,990,200
2018-07-06 2018-07-04 1.930 1,020,000 +5,000 0.07% 1,968,600
2018-06-25 2018-06-21 2.130 1,015,000 -25,000 0.07% 2,161,950
2018-06-20 2018-06-15 2.020 1,040,000 +25,000 0.08% 2,100,800
2018-06-13 2018-06-11 2.240 1,015,000 -2,000 0.07% 2,273,600
2018-06-12 2018-06-08 2.160 1,017,000 +6,000 0.07% 2,196,720
2018-06-08 2018-06-06 2.220 1,011,000 +67,000 0.07% 2,244,420
2018-06-07 2018-06-05 2.250 944,000 +30,000 0.07% 2,124,000
2018-06-06 2018-06-04 2.330 914,000 +30,000 0.07% 2,129,620
2018-05-29 2018-05-25 2.260 884,000 -181,000 0.06% 1,997,840
2018-05-18 2018-05-16 2.480 1,065,000 +30,000 0.08% 2,641,200
2018-05-15 2018-05-11 2.400 1,035,000 +54,000 0.08% 2,484,000
2018-05-10 2018-05-08 2.300 981,000 +180,000 0.07% 2,256,300
2018-05-09 2018-05-07 2.260 801,000 +92,000 0.06% 1,810,260
2018-05-08 2018-05-04 2.280 709,000 -3,546 0.05% 1,616,520
2018-05-07 2018-05-03 2.290 712,546 -270,000 0.05% 1,631,730
2018-04-30 2018-04-26 2.010 982,546 +270,000 0.07% 1,974,917
2018-04-27 2018-04-25 1.940 712,546 +10,000 0.05% 1,382,339
2018-04-26 2018-04-24 2.100 702,546 -16,000 0.05% 1,475,347
2018-04-25 2018-04-23 2.120 718,546 -14,000 0.05% 1,523,318
2018-04-16 2018-04-12 1.730 732,546 -316,000 0.05% 1,267,305
2018-04-13 2018-04-11 1.650 1,048,546 +6,000 0.08% 1,730,101
2018-04-11 2018-04-09 1.680 1,042,546 +300,000 0.08% 1,751,477
2018-04-10 2018-04-06 1.680 742,546 -300,000 0.05% 1,247,477
2018-04-09 2018-04-04 1.680 1,042,546 +10,000 0.08% 1,751,477
2018-04-06 2018-04-03 1.710 1,032,546 -62,000 0.07% 1,765,654
2018-03-28 2018-03-26 1.470 1,094,546 +300,000 0.08% 1,608,983
2018-03-27 2018-03-23 1.430 794,546 +31,000 0.06% 1,136,201
2018-03-26 2018-03-22 1.420 763,546 +70,000 0.06% 1,084,235
2018-03-23 2018-03-21 1.550 693,546 +30,000 0.05% 1,074,996
2018-03-22 2018-03-20 1.710 663,546 +24,546 0.05% 1,134,664
2018-03-21 2018-03-19 1.750 639,000 +73,000 0.07% 1,118,250
2018-03-20 2018-03-16 1.790 566,000 +100,000 0.06% 1,013,140
2018-03-19 2018-03-15 1.750 466,000 -37,000 0.05% 815,500
2018-03-13 2018-03-09 1.570 503,000 +24,000 0.05% 789,710
2018-03-09 2018-03-07 1.640 479,000 +13,000 0.05% 785,560
2018-03-06 2018-03-02 1.730 466,000 +13,000 0.05% 806,180
2018-03-02 2018-02-28 1.850 453,000 +10,000 0.05% 838,050
2018-02-22 2018-02-20 1.970 443,000 +10,000 0.05% 872,710
2018-02-14 2018-02-12 2.576 433,000 +71,560 0.05% 1,115,266
2018-02-02 2018-01-31 2.576 361,440 +52,588 0.05% 930,951
2018-02-01 2018-01-30 2.396 308,852 -140,235 0.04% 740,001
2018-01-31 2018-01-29 2.420 449,087 -263,776 0.06% 1,086,760
2018-01-29 2018-01-25 2.456 712,863 +15,025 0.09% 1,750,701
2018-01-03 2017-12-29 2.576 697,838 -16,694 0.09% 1,797,401
2017-12-27 2017-12-21 2.803 714,532 -16,695 0.09% 2,003,039
2017-11-14 2017-11-10 2.540 731,227 -1,669 0.10% 1,857,120
2017-11-10 2017-11-08 2.612 732,896 -8,348 0.10% 1,914,039
2017-10-24 2017-10-20 2.420 741,244 +8,348 0.10% 1,793,761
2017-10-13 2017-10-11 2.612 732,896 -25,042 0.10% 1,914,039
2017-10-11 2017-10-09 2.743 757,938 +16,694 0.10% 2,079,319
2017-10-03 2017-09-28 2.875 741,244 -8,347 0.10% 2,131,201
2017-09-21 2017-09-19 3.055 749,591 -74,291 0.12% 2,289,900
2017-09-20 2017-09-18 3.067 823,882 -16,695 0.13% 2,526,719
2017-09-14 2017-09-12 2.875 840,577 +16,695 0.13% 2,416,800
2017-08-30 2017-08-28 2.995 823,882 +16,694 0.13% 2,467,499
2017-08-11 2017-08-09 3.318 807,188 +20,034 0.13% 2,678,591
2017-08-10 2017-08-08 3.330 787,154 +25,042 0.12% 2,621,540
2017-08-09 2017-08-07 3.414 762,112 +6,678 0.12% 2,602,050
2017-08-07 2017-08-03 3.330 755,434 -30,051 0.12% 2,515,899
2017-07-28 2017-07-26 3.354 785,485 -11,686 0.12% 2,634,801
2017-07-20 2017-07-18 3.115 797,171 -33,389 0.12% 2,483,000
2017-07-19 2017-07-17 3.055 830,560 -8,348 0.13% 2,537,249
2017-07-17 2017-07-13 3.007 838,908 -50,084 0.13% 2,522,551
2017-07-14 2017-07-12 3.067 888,992 +25,042 0.14% 2,726,401
2017-07-13 2017-07-11 3.043 863,950 +41,737 0.13% 2,628,901
2017-07-06 2017-07-04 2.480 822,213 -8,347 0.13% 2,038,950
2017-07-04 2017-06-30 2.396 830,560 +83,473 0.13% 1,989,999
2017-06-29 2017-06-27 2.420 747,087 +8,348 0.12% 1,807,900
2017-06-28 2017-06-26 2.636 738,739 +8,347 0.11% 1,946,999
2017-06-08 2017-06-06 2.911 730,392 -33,390 0.12% 2,126,250
2017-06-02 2017-05-31 2.875 763,782 -8,347 0.13% 2,196,001
2017-06-01 2017-05-29 2.899 772,129 +8,347 0.13% 2,238,500
2017-05-09 2017-05-05 3.354 763,782 -8,347 0.13% 2,562,002
2017-05-08 2017-05-04 3.247 772,129 +8,347 0.13% 2,506,750
2017-05-04 2017-04-28 3.366 763,782 -14,190 0.13% 2,571,152
2017-05-02 2017-04-27 3.223 777,972 +8,347 0.13% 2,507,080
2017-04-12 2017-04-10 4.013 769,625 -50,084 0.13% 3,088,701
2017-04-10 2017-04-06 4.253 819,709 -83,473 0.13% 3,486,101
2017-04-07 2017-04-05 4.612 903,182 +213,692 0.15% 4,165,700
2017-04-06 2017-04-03 4.337 689,490 +1,669 0.11% 2,990,119
2017-04-05 2017-03-31 3.522 687,821 -16,694 0.11% 2,422,561
2017-03-29 2017-03-27 3.558 704,515 +9,182 0.12% 2,506,679
2017-03-14 2017-03-10 3.618 695,333 -10,017 0.11% 2,515,659
2017-02-28 2017-02-24 3.330 705,350 -835 0.12% 2,349,100
2017-02-27 2017-02-23 3.390 706,185 +50,084 0.12% 2,394,180
2017-02-22 2017-02-20 3.594 656,101 +835 0.11% 2,358,001
2017-02-16 2017-02-14 4.193 655,266 -166,947 0.11% 2,747,500
2017-02-15 2017-02-13 4.313 822,213 -37,563 0.14% 3,546,000
2017-02-09 2017-02-07 4.013 859,776 -1,669 0.14% 3,450,500
2017-02-01 2017-01-25 3.091 861,445 +12,521 0.14% 2,662,559
2017-01-26 2017-01-24 2.971 848,924 +50,918 0.14% 2,522,159
2017-01-24 2017-01-20 2.396 798,006 +83,474 0.13% 1,912,001
2017-01-23 2017-01-19 2.300 714,532 +136,061 0.12% 1,643,520
2017-01-19 2017-01-17 2.276 578,471 +1,670 0.10% 1,316,701
2016-11-02 2016-10-31 2.408 576,801 +25,042 0.11% 1,388,910
2016-10-19 2016-10-17 2.408 551,759 +1,669 0.11% 1,328,610
2016-09-09 2016-09-07 2.480 550,090 +5,009 0.11% 1,364,131
2015-12-21 2015-12-17 3.462 545,081 +14,190 0.11% 1,887,169
2015-10-15 2015-10-13 3.762 530,891 +16,695 0.10% 1,997,041
2015-10-07 2015-10-05 3.869 514,196 -13,356 0.10% 1,989,680
2015-10-06 2015-10-02 3.834 527,552 +13,356 0.10% 2,022,401
2015-08-26 2015-08-24 2.719 514,196 +16,695 0.10% 1,398,320
2015-08-21 2015-08-19 3.522 497,501 +33,389 0.10% 1,752,239
2015-08-20 2015-08-18 3.618 464,112 +26,711 0.09% 1,679,120
2015-08-14 2015-08-12 3.678 437,401 +30,051 0.09% 1,608,682
2015-08-13 2015-08-11 3.750 407,350 +46,745 0.08% 1,527,439
2015-08-12 2015-08-10 3.654 360,605 +30,050 0.07% 1,317,600
2015-07-23 2015-07-21 4.828 330,555 -20,033 0.07% 1,595,882
2015-07-22 2015-07-20 4.816 350,588 -20,034 0.07% 1,688,399
2015-07-21 2015-07-17 4.780 370,622 -16,695 0.07% 1,771,561
2015-07-17 2015-07-15 4.552 387,317 -16,694 0.08% 1,763,202
2015-07-15 2015-07-13 4.768 404,011 -16,695 0.08% 1,926,319
2015-07-10 2015-07-08 3.139 420,706 +13,356 0.08% 1,320,480
2015-07-08 2015-07-06 4.421 407,350 -16,695 0.08% 1,800,719
2015-07-03 2015-06-30 5.199 424,045 -10,017 0.08% 2,204,721
2015-07-02 2015-06-29 4.948 434,062 -10,016 0.09% 2,147,602
2015-06-30 2015-06-26 5.319 444,078 +23,372 0.09% 2,362,078
2015-06-29 2015-06-25 5.319 420,706 +3,339 0.08% 2,237,761
2015-06-26 2015-06-24 5.415 417,367 +36,728 0.08% 2,260,000
2015-06-24 2015-06-22 5.427 380,639 -10,016 0.08% 2,065,682
2015-06-23 2015-06-19 5.415 390,655 +66,778 0.08% 2,115,357
2015-06-22 2015-06-18 5.439 323,877 +83,474 0.06% 1,761,521
2015-06-18 2015-06-16 5.295 240,403 +10,016 0.05% 1,272,958
2015-06-17 2015-06-15 5.367 230,387 +10,017 0.05% 1,236,482
2015-06-16 2015-06-12 5.379 220,370 +6,678 0.04% 1,185,361
2015-06-12 2015-06-10 4.912 213,692 +3,339 0.04% 1,049,601
2015-06-09 2015-06-05 5.666 210,353 +6,678 0.04% 1,191,960
2015-06-01 2015-05-28 4.852 203,675 +40,067 0.04% 988,200
2015-05-27 2015-05-22 4.552 163,608 -6,678 0.03% 744,801
2015-05-26 2015-05-21 4.684 170,286 +96,829 0.03% 797,641
2015-05-21 2015-05-19 4.241 73,457 +33,390 0.01% 311,522
2015-05-20 2015-05-18 3.810 40,067 +33,389 0.01% 152,639
2015-01-20 2015-01-16 4.780 6,678 +1,707 0.00% 31,921
2015-01-19 2015-01-15 4.651 4,971 -7,456 0.00% 23,121
2015-01-16 2015-01-14 4.603 12,427 +12,427 0.00% 57,201
2012-03-21 2012-03-19 1.545 0 -12,427
2012-03-20 2012-03-16 1.513 12,427 +12,427 0.00% 18,800
2012-01-16 2012-01-12 1.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top