History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 87,991,835 | +0 | 5.93% | 9,767,094 |
| 2025-10-13 | 2025-10-09 | 0.110 | 87,991,835 | +0 | 5.93% | 9,679,102 |
| 2025-10-10 | 2025-10-08 | 0.110 | 87,991,835 | +0 | 5.93% | 9,679,102 |
| 2025-10-09 | 2025-10-06 | 0.113 | 87,991,835 | +0 | 5.93% | 9,943,077 |
| 2025-10-08 | 2025-10-03 | 0.115 | 87,991,835 | +0 | 5.93% | 10,119,061 |
| 2025-10-06 | 2025-10-02 | 0.117 | 87,991,835 | +0 | 5.93% | 10,295,045 |
| 2025-10-03 | 2025-09-30 | 0.118 | 87,991,835 | +0 | 5.93% | 10,383,037 |
| 2025-10-02 | 2025-09-29 | 0.118 | 87,991,835 | +0 | 5.93% | 10,383,037 |
| 2025-09-30 | 2025-09-26 | 0.108 | 87,991,835 | +0 | 5.93% | 9,503,118 |
| 2025-09-29 | 2025-09-25 | 0.108 | 87,991,835 | +0 | 5.93% | 9,503,118 |
| 2025-09-26 | 2025-09-24 | 0.105 | 87,991,835 | +0 | 5.93% | 9,239,143 |
| 2025-09-25 | 2025-09-23 | 0.105 | 87,991,835 | +0 | 5.93% | 9,239,143 |
| 2025-09-24 | 2025-09-22 | 0.105 | 87,991,835 | +0 | 5.93% | 9,239,143 |
| 2025-09-23 | 2025-09-19 | 0.109 | 87,991,835 | +0 | 5.93% | 9,591,110 |
| 2025-09-22 | 2025-09-18 | 0.105 | 87,991,835 | +0 | 5.93% | 9,239,143 |
| 2025-09-19 | 2025-09-17 | 0.099 | 87,991,835 | +0 | 5.93% | 8,711,192 |
| 2025-09-18 | 2025-09-16 | 0.092 | 87,991,835 | +201,000 | 5.93% | 8,095,249 |
| 2025-09-16 | 2025-09-12 | 0.109 | 87,790,835 | -17,000 | 5.91% | 9,569,201 |
| 2025-09-10 | 2025-09-08 | 0.115 | 87,807,835 | -2,000 | 5.91% | 10,097,901 |
| 2025-09-02 | 2025-08-29 | 0.108 | 87,809,835 | -90,000 | 5.91% | 9,483,462 |
| 2025-08-15 | 2025-08-13 | 0.119 | 87,899,835 | -292,000 | 5.92% | 10,460,080 |
| 2025-08-12 | 2025-08-08 | 0.115 | 88,191,835 | -13,000 | 5.94% | 10,142,061 |
| 2025-07-31 | 2025-07-29 | 0.118 | 88,204,835 | -1,000 | 5.94% | 10,408,171 |
| 2025-07-28 | 2025-07-24 | 0.108 | 88,205,835 | +47,000 | 5.94% | 9,526,230 |
| 2025-07-23 | 2025-07-21 | 0.106 | 88,158,835 | -2,000 | 5.94% | 9,344,837 |
| 2025-07-16 | 2025-07-14 | 0.113 | 88,160,835 | -1,000 | 5.94% | 9,962,174 |
| 2025-05-14 | 2025-05-12 | 0.112 | 88,161,835 | -214,000 | 5.94% | 9,874,126 |
| 2025-05-06 | 2025-04-30 | 0.120 | 88,375,835 | -2,000 | 5.95% | 10,605,100 |
| 2025-04-22 | 2025-04-16 | 0.103 | 88,377,835 | +174,000 | 5.95% | 9,102,917 |
| 2025-03-19 | 2025-03-17 | 0.127 | 88,203,835 | +133,000 | 5.94% | 11,201,887 |
| 2025-03-17 | 2025-03-13 | 0.135 | 88,070,835 | +100,000 | 5.93% | 11,889,563 |
| 2025-03-14 | 2025-03-12 | 0.129 | 87,970,835 | -2,000 | 5.93% | 11,348,238 |
| 2025-03-13 | 2025-03-11 | 0.135 | 87,972,835 | +100,000 | 5.93% | 11,876,333 |
| 2025-03-11 | 2025-03-07 | 0.120 | 87,872,835 | -100,000 | 5.92% | 10,544,740 |
| 2025-03-05 | 2025-03-03 | 0.120 | 87,972,835 | -4,000 | 5.93% | 10,556,740 |
| 2025-02-26 | 2025-02-24 | 0.123 | 87,976,835 | -145,000 | 5.93% | 10,821,151 |
| 2025-02-20 | 2025-02-18 | 0.116 | 88,121,835 | +73,000 | 5.94% | 10,222,133 |
| 2025-02-19 | 2025-02-17 | 0.153 | 88,048,835 | -22,000 | 5.93% | 13,471,472 |
| 2025-02-17 | 2025-02-13 | 0.152 | 88,070,835 | -4,000 | 5.93% | 13,386,767 |
| 2025-02-06 | 2025-02-04 | 0.171 | 88,074,835 | -1,000 | 5.93% | 15,060,797 |
| 2025-02-05 | 2025-02-03 | 0.172 | 88,075,835 | -2,000 | 5.93% | 15,149,044 |
| 2025-01-21 | 2025-01-17 | 0.174 | 88,077,835 | -16,000 | 5.93% | 15,325,543 |
| 2025-01-15 | 2025-01-13 | 0.170 | 88,093,835 | -3,000 | 5.93% | 14,975,952 |
| 2025-01-14 | 2025-01-10 | 0.165 | 88,096,835 | -51,000 | 5.93% | 14,535,978 |
| 2025-01-13 | 2025-01-09 | 0.165 | 88,147,835 | -3,000 | 5.94% | 14,544,393 |
| 2025-01-06 | 2025-01-02 | 0.170 | 88,150,835 | -5,000 | 5.94% | 14,985,642 |
| 2025-01-03 | 2024-12-31 | 0.169 | 88,155,835 | -10,000 | 5.94% | 14,898,336 |
| 2024-11-14 | 2024-11-12 | 0.147 | 88,165,835 | -52,000 | 5.94% | 12,960,378 |
| 2024-11-12 | 2024-11-08 | 0.152 | 88,217,835 | -18,000 | 5.94% | 13,409,111 |
| 2024-11-11 | 2024-11-07 | 0.155 | 88,235,835 | -3,000 | 5.94% | 13,676,554 |
| 2024-11-05 | 2024-11-01 | 0.152 | 88,238,835 | -7,000 | 5.94% | 13,412,303 |
| 2024-11-01 | 2024-10-30 | 0.159 | 88,245,835 | -25,000 | 5.94% | 14,031,088 |
| 2024-10-29 | 2024-10-25 | 0.150 | 88,270,835 | -14,000 | 5.95% | 13,240,625 |
| 2024-10-28 | 2024-10-24 | 0.140 | 88,284,835 | -16,000 | 5.95% | 12,359,877 |
| 2024-10-25 | 2024-10-23 | 0.156 | 88,300,835 | -21,000 | 5.95% | 13,774,930 |
| 2024-10-24 | 2024-10-22 | 0.135 | 88,321,835 | +270,000 | 5.95% | 11,923,448 |
| 2024-10-23 | 2024-10-21 | 0.136 | 88,051,835 | +31,000 | 5.93% | 11,975,050 |
| 2024-10-22 | 2024-10-18 | 0.137 | 88,020,835 | -108,000 | 5.93% | 12,058,854 |
| 2024-10-21 | 2024-10-17 | 0.135 | 88,128,835 | -12,000 | 5.94% | 11,897,393 |
| 2024-10-16 | 2024-10-14 | 0.127 | 88,140,835 | -37,000 | 5.94% | 11,193,886 |
| 2024-10-15 | 2024-10-10 | 0.129 | 88,177,835 | +60,000 | 5.94% | 11,374,941 |
| 2024-10-14 | 2024-10-09 | 0.133 | 88,117,835 | +10,000 | 5.94% | 11,719,672 |
| 2024-10-10 | 2024-10-08 | 0.130 | 88,107,835 | -1,050,000 | 5.93% | 11,454,019 |
| 2024-10-09 | 2024-10-07 | 0.171 | 89,157,835 | +77,000 | 6.01% | 15,245,990 |
| 2024-10-08 | 2024-10-04 | 0.230 | 89,080,835 | +650,000 | 6.00% | 20,488,592 |
| 2024-10-07 | 2024-10-03 | 0.108 | 88,430,835 | +357,000 | 5.96% | 9,550,530 |
| 2024-10-03 | 2024-09-30 | 0.053 | 88,073,835 | -10,000 | 5.93% | 4,667,913 |
| 2024-08-29 | 2024-08-27 | 0.054 | 88,083,835 | +1,000 | 5.93% | 4,756,527 |
| 2024-08-20 | 2024-08-16 | 0.057 | 88,082,835 | +54,000 | 5.93% | 5,020,722 |
| 2024-07-18 | 2024-07-16 | 0.066 | 88,028,835 | +84,000 | 5.93% | 5,809,903 |
| 2024-07-15 | 2024-07-11 | 0.061 | 87,944,835 | +27,000 | 5.92% | 5,364,635 |
| 2024-06-27 | 2024-06-25 | 0.062 | 87,917,835 | +52,000 | 5.92% | 5,450,906 |
| 2024-06-05 | 2024-06-03 | 0.053 | 87,865,835 | +100,000 | 5.92% | 4,656,889 |
| 2024-05-29 | 2024-05-27 | 0.070 | 87,765,835 | -160,000 | 5.91% | 6,143,608 |
| 2024-05-23 | 2024-05-21 | 0.073 | 87,925,835 | -98,000 | 5.92% | 6,418,586 |
| 2024-03-04 | 2024-02-29 | 0.046 | 88,023,835 | -44,000 | 5.93% | 4,049,096 |
| 2024-01-23 | 2024-01-19 | 0.040 | 88,067,835 | +100,000 | 5.93% | 3,522,713 |
| 2023-12-20 | 2023-12-18 | 0.046 | 87,967,835 | +2,600,000 | 5.93% | 4,046,520 |
| 2023-10-20 | 2023-10-18 | 0.054 | 85,367,835 | -70,000 | 5.75% | 4,609,863 |
| 2023-10-19 | 2023-10-17 | 0.056 | 85,437,835 | +70,000 | 5.75% | 4,784,519 |
| 2023-10-03 | 2023-09-28 | 0.059 | 85,367,835 | +10,000 | 5.75% | 5,036,702 |
| 2023-09-29 | 2023-09-27 | 0.057 | 85,357,835 | +1,000 | 5.75% | 4,865,397 |
| 2023-08-18 | 2023-08-16 | 0.062 | 85,356,835 | -2,000 | 5.75% | 5,292,124 |
| 2023-08-02 | 2023-07-31 | 0.061 | 85,358,835 | -30,000 | 5.75% | 5,206,889 |
| 2023-07-07 | 2023-07-05 | 0.067 | 85,388,835 | -180,000 | 5.75% | 5,721,052 |
| 2023-06-15 | 2023-06-13 | 0.057 | 85,568,835 | +95,000 | 5.76% | 4,877,424 |
| 2023-06-08 | 2023-06-06 | 0.058 | 85,473,835 | +100,000 | 5.76% | 4,957,482 |
| 2023-06-05 | 2023-06-01 | 0.060 | 85,373,835 | +11,259 | 5.75% | 5,122,430 |
| 2023-06-02 | 2023-05-31 | 0.061 | 85,362,576 | +98,000 | 5.75% | 5,207,117 |
| 2023-05-31 | 2023-05-29 | 0.061 | 85,264,576 | +4,000 | 5.74% | 5,201,139 |
| 2023-05-22 | 2023-05-18 | 0.062 | 85,260,576 | -28,000 | 5.74% | 5,286,156 |
| 2023-05-10 | 2023-05-08 | 0.062 | 85,288,576 | +25,000 | 5.74% | 5,287,892 |
| 2023-04-06 | 2023-04-03 | 0.068 | 85,263,576 | -41,000 | 5.74% | 5,797,923 |
| 2023-04-04 | 2023-03-31 | 0.068 | 85,304,576 | -150,000 | 5.75% | 5,800,711 |
| 2023-03-10 | 2023-03-08 | 0.074 | 85,454,576 | -79,000 | 5.76% | 6,323,639 |
| 2023-03-07 | 2023-03-03 | 0.076 | 85,533,576 | +160,000 | 5.76% | 6,500,552 |
| 2023-02-28 | 2023-02-24 | 0.074 | 85,373,576 | +100,000 | 5.75% | 6,317,645 |
| 2023-01-11 | 2023-01-09 | 0.069 | 85,273,576 | -8,000 | 5.74% | 5,883,877 |
| 2022-12-09 | 2022-12-07 | 0.074 | 85,281,576 | +100,000 | 5.74% | 6,310,837 |
| 2022-12-08 | 2022-12-06 | 0.076 | 85,181,576 | +1,000 | 5.74% | 6,473,800 |
| 2022-12-06 | 2022-12-02 | 0.077 | 85,180,576 | +3,000 | 5.74% | 6,558,904 |
| 2022-12-05 | 2022-12-01 | 0.077 | 85,177,576 | +180,000 | 5.74% | 6,558,673 |
| 2022-10-21 | 2022-10-19 | 0.078 | 84,997,576 | -10,000 | 5.73% | 6,629,811 |
| 2022-09-28 | 2022-09-26 | 0.094 | 85,007,576 | -1,000 | 5.73% | 7,990,712 |
| 2022-08-15 | 2022-08-11 | 0.119 | 85,008,576 | -1,000 | 5.73% | 10,116,021 |
| 2022-07-15 | 2022-07-13 | 0.106 | 85,009,576 | +100,000 | 5.73% | 9,011,015 |
| 2022-06-30 | 2022-06-28 | 0.160 | 84,909,576 | -212,000 | 5.72% | 13,585,532 |
| 2022-06-29 | 2022-06-27 | 0.161 | 85,121,576 | -40,000 | 5.73% | 13,704,574 |
| 2022-06-28 | 2022-06-24 | 0.174 | 85,161,576 | +173,000 | 5.74% | 14,818,114 |
| 2022-06-20 | 2022-06-16 | 0.146 | 84,988,576 | -20,000 | 5.72% | 12,408,332 |
| 2022-06-02 | 2022-05-31 | 0.174 | 85,008,576 | -15,000 | 5.73% | 14,791,492 |
| 2022-05-30 | 2022-05-26 | 0.150 | 85,023,576 | -194,000 | 5.73% | 12,753,536 |
| 2022-04-29 | 2022-04-27 | 0.122 | 85,217,576 | +8,000 | 5.74% | 10,396,544 |
| 2022-04-12 | 2022-04-08 | 0.134 | 85,209,576 | -1,000 | 5.74% | 11,418,083 |
| 2022-03-18 | 2022-03-16 | 0.160 | 85,210,576 | +30,000 | 5.74% | 13,633,692 |
| 2022-03-16 | 2022-03-14 | 0.180 | 85,180,576 | -101,000 | 5.74% | 15,332,504 |
| 2022-03-09 | 2022-03-07 | 0.128 | 85,281,576 | -28,000 | 5.74% | 10,916,042 |
| 2022-02-07 | 2022-01-31 | 0.131 | 85,309,576 | +95,000 | 5.75% | 11,175,554 |
| 2022-01-14 | 2022-01-12 | 0.138 | 85,214,576 | +10,000 | 5.74% | 11,759,611 |
| 2021-12-10 | 2021-12-08 | 0.151 | 85,204,576 | +200,000 | 5.74% | 12,865,891 |
| 2021-12-01 | 2021-11-29 | 0.147 | 85,004,576 | +100,000 | 5.73% | 12,495,673 |
| 2021-11-19 | 2021-11-17 | 0.147 | 84,904,576 | +1,000 | 5.72% | 12,480,973 |
| 2021-11-15 | 2021-11-11 | 0.157 | 84,903,576 | +94,000 | 5.72% | 13,329,861 |
| 2021-11-12 | 2021-11-10 | 0.165 | 84,809,576 | -49,227 | 5.71% | 13,993,580 |
| 2021-10-19 | 2021-10-15 | 0.170 | 84,858,803 | -42,000 | 5.72% | 14,425,997 |
| 2021-10-06 | 2021-10-04 | 0.186 | 84,900,803 | -8,000 | 5.72% | 15,791,549 |
| 2021-09-10 | 2021-09-08 | 0.189 | 84,908,803 | +50,000 | 5.72% | 16,047,764 |
| 2021-09-07 | 2021-09-03 | 0.182 | 84,858,803 | -15,000 | 5.72% | 15,444,302 |
| 2021-08-26 | 2021-08-24 | 0.170 | 84,873,803 | -72,000 | 5.72% | 14,428,547 |
| 2021-08-20 | 2021-08-18 | 0.183 | 84,945,803 | -20,000 | 5.72% | 15,545,082 |
| 2021-07-23 | 2021-07-21 | 0.201 | 84,965,803 | -80,000 | 5.72% | 17,078,126 |
| 2021-07-21 | 2021-07-19 | 0.178 | 85,045,803 | -1,000 | 5.73% | 15,138,153 |
| 2021-07-20 | 2021-07-16 | 0.177 | 85,046,803 | +3,000 | 5.73% | 15,053,284 |
| 2021-06-17 | 2021-06-15 | 0.172 | 85,043,803 | +10,000 | 5.73% | 14,627,534 |
| 2021-06-10 | 2021-06-08 | 0.180 | 85,033,803 | +80,000 | 5.73% | 15,306,085 |
| 2021-06-02 | 2021-05-31 | 0.205 | 84,953,803 | -51,000 | 5.72% | 17,415,530 |
| 2021-05-31 | 2021-05-27 | 0.215 | 85,004,803 | -35,000 | 5.73% | 18,276,033 |
| 2021-05-25 | 2021-05-21 | 0.199 | 85,039,803 | +100,000 | 5.73% | 16,922,921 |
| 2021-05-24 | 2021-05-20 | 0.197 | 84,939,803 | -53,000 | 5.72% | 16,733,141 |
| 2021-05-05 | 2021-05-03 | 0.194 | 84,992,803 | +1,000 | 5.72% | 16,488,604 |
| 2021-04-30 | 2021-04-28 | 0.193 | 84,991,803 | -44,000 | 5.72% | 16,403,418 |
| 2021-04-14 | 2021-04-12 | 0.189 | 85,035,803 | -12,000 | 5.73% | 16,071,767 |
| 2021-04-13 | 2021-04-09 | 0.215 | 85,047,803 | -100,000 | 5.73% | 18,285,278 |
| 2021-04-09 | 2021-04-07 | 0.210 | 85,147,803 | +6,000 | 5.74% | 17,881,039 |
| 2021-04-08 | 2021-04-01 | 0.213 | 85,141,803 | +136,000 | 5.73% | 18,135,204 |
| 2021-03-12 | 2021-03-10 | 0.171 | 85,005,803 | -200,000 | 5.73% | 14,535,992 |
| 2021-03-04 | 2021-03-02 | 0.197 | 85,205,803 | -292,000 | 5.74% | 16,785,543 |
| 2021-03-03 | 2021-03-01 | 0.199 | 85,497,803 | -60,000 | 5.76% | 17,014,063 |
| 2021-03-01 | 2021-02-25 | 0.176 | 85,557,803 | +260,000 | 5.76% | 15,058,173 |
| 2021-02-26 | 2021-02-24 | 0.156 | 85,297,803 | +210,000 | 5.75% | 13,306,457 |
| 2021-02-24 | 2021-02-22 | 0.200 | 85,087,803 | +20,000 | 5.73% | 17,017,561 |
| 2021-02-18 | 2021-02-16 | 0.207 | 85,067,803 | +10,000 | 5.73% | 17,609,035 |
| 2021-01-21 | 2021-01-19 | 0.221 | 85,057,803 | +20,000 | 5.73% | 18,797,774 |
| 2021-01-18 | 2021-01-14 | 0.197 | 85,037,803 | -110,000 | 5.73% | 16,752,447 |
| 2021-01-14 | 2021-01-12 | 0.210 | 85,147,803 | -100,000 | 5.74% | 17,881,039 |
| 2021-01-08 | 2021-01-06 | 0.227 | 85,247,803 | -80,000 | 5.74% | 19,351,251 |
| 2021-01-06 | 2021-01-04 | 0.245 | 85,327,803 | +20,000 | 5.75% | 20,905,312 |
| 2021-01-04 | 2020-12-29 | 0.238 | 85,307,803 | +1,000 | 5.75% | 20,303,257 |
| 2020-12-28 | 2020-12-22 | 0.238 | 85,306,803 | +100,000 | 5.75% | 20,303,019 |
| 2020-12-18 | 2020-12-16 | 0.223 | 85,206,803 | +38,000 | 5.74% | 19,001,117 |
| 2020-12-17 | 2020-12-15 | 0.200 | 85,168,803 | +30,000 | 5.74% | 17,033,761 |
| 2020-12-09 | 2020-12-07 | 0.220 | 85,138,803 | -45,000 | 5.73% | 18,730,537 |
| 2020-11-26 | 2020-11-24 | 0.215 | 85,183,803 | -30,000 | 5.74% | 18,314,518 |
| 2020-11-19 | 2020-11-17 | 0.222 | 85,213,803 | -20,000 | 5.74% | 18,917,464 |
| 2020-11-17 | 2020-11-13 | 0.222 | 85,233,803 | -10,000 | 5.74% | 18,921,904 |
| 2020-11-16 | 2020-11-12 | 0.226 | 85,243,803 | -45,000 | 5.74% | 19,265,099 |
| 2020-11-12 | 2020-11-10 | 0.190 | 85,288,803 | +30,000 | 5.74% | 16,204,873 |
| 2020-11-03 | 2020-10-30 | 0.200 | 85,258,803 | -30,000 | 5.74% | 17,051,761 |
| 2020-10-12 | 2020-10-08 | 0.205 | 85,288,803 | -30,000 | 5.74% | 17,484,205 |
| 2020-08-07 | 2020-08-05 | 0.211 | 85,318,803 | -32,000 | 5.75% | 18,002,267 |
| 2020-07-23 | 2020-07-21 | 0.209 | 85,350,803 | -1,000 | 5.75% | 17,838,318 |
| 2020-07-22 | 2020-07-20 | 0.202 | 85,351,803 | +11,000 | 5.75% | 17,241,064 |
| 2020-07-21 | 2020-07-17 | 0.211 | 85,340,803 | -200,000 | 5.75% | 18,006,909 |
| 2020-07-15 | 2020-07-13 | 0.237 | 85,540,803 | +20,000 | 5.76% | 20,273,170 |
| 2020-07-08 | 2020-07-06 | 0.242 | 85,520,803 | +20,000 | 5.76% | 20,696,034 |
| 2020-06-26 | 2020-06-23 | 0.240 | 85,500,803 | +30,000 | 5.76% | 20,520,193 |
| 2020-06-22 | 2020-06-18 | 0.250 | 85,470,803 | -218,000 | 5.76% | 21,367,701 |
| 2020-06-11 | 2020-06-09 | 0.260 | 85,688,803 | -60,000 | 5.77% | 22,279,089 |
| 2020-06-10 | 2020-06-08 | 0.270 | 85,748,803 | -20,000 | 5.78% | 23,152,177 |
| 2020-06-09 | 2020-06-05 | 0.270 | 85,768,803 | -45,000 | 5.78% | 23,157,577 |
| 2020-06-05 | 2020-06-03 | 0.280 | 85,813,803 | -5,000 | 5.78% | 24,027,865 |
| 2020-05-29 | 2020-05-27 | 0.270 | 85,818,803 | +490,000 | 5.78% | 23,171,077 |
| 2020-05-28 | 2020-05-26 | 0.275 | 85,328,803 | -50,000 | 5.75% | 23,465,421 |
| 2020-05-27 | 2020-05-25 | 0.250 | 85,378,803 | -6,000 | 5.75% | 21,344,701 |
| 2020-05-25 | 2020-05-21 | 0.245 | 85,384,803 | -20,000 | 5.75% | 20,919,277 |
| 2020-05-22 | 2020-05-20 | 0.250 | 85,404,803 | +50,000 | 5.75% | 21,351,201 |
| 2020-05-18 | 2020-05-14 | 0.255 | 85,354,803 | +80,000 | 5.75% | 21,765,475 |
| 2020-05-14 | 2020-05-12 | 0.280 | 85,274,803 | -200,000 | 5.74% | 23,876,945 |
| 2020-05-13 | 2020-05-11 | 0.260 | 85,474,803 | -8,000 | 5.76% | 22,223,449 |
| 2020-05-11 | 2020-05-07 | 0.275 | 85,482,803 | -25,000 | 5.76% | 23,507,771 |
| 2020-05-04 | 2020-04-28 | 0.300 | 85,507,803 | -18,000 | 5.76% | 25,652,341 |
| 2020-04-23 | 2020-04-21 | 0.249 | 85,525,803 | -101,000 | 5.76% | 21,295,925 |
| 2020-04-14 | 2020-04-08 | 0.300 | 85,626,803 | -42,000 | 5.77% | 25,688,041 |
| 2020-04-08 | 2020-04-06 | 0.244 | 85,668,803 | +20,000 | 5.77% | 20,903,188 |
| 2020-04-03 | 2020-04-01 | 0.290 | 85,648,803 | -12,000 | 5.77% | 24,838,153 |
| 2020-03-30 | 2020-03-26 | 0.290 | 85,660,803 | +100,000 | 5.77% | 24,841,633 |
| 2020-03-27 | 2020-03-25 | 0.290 | 85,560,803 | -53,000 | 5.76% | 24,812,633 |
| 2020-03-23 | 2020-03-19 | 0.300 | 85,613,803 | -10,000 | 5.77% | 25,684,141 |
| 2020-03-17 | 2020-03-13 | 0.265 | 85,623,803 | -120,000 | 5.77% | 22,690,308 |
| 2020-03-11 | 2020-03-09 | 0.280 | 85,743,803 | +28,000 | 5.78% | 24,008,265 |
| 2020-03-10 | 2020-03-06 | 0.300 | 85,715,803 | +20,000 | 5.77% | 25,714,741 |
| 2020-02-26 | 2020-02-24 | 0.330 | 85,695,803 | -100,000 | 5.77% | 28,279,615 |
| 2020-02-14 | 2020-02-12 | 0.330 | 85,795,803 | -80,000 | 5.78% | 28,312,615 |
| 2020-02-13 | 2020-02-11 | 0.325 | 85,875,803 | -20,000 | 5.78% | 27,909,636 |
| 2020-02-10 | 2020-02-06 | 0.345 | 85,895,803 | -100,000 | 5.79% | 29,634,052 |
| 2020-02-07 | 2020-02-05 | 0.330 | 85,995,803 | -21,000 | 5.79% | 28,378,615 |
| 2020-02-04 | 2020-01-31 | 0.350 | 86,016,803 | -50,000 | 5.79% | 30,105,881 |
| 2020-01-29 | 2020-01-22 | 0.305 | 86,066,803 | +20,000 | 5.80% | 26,250,375 |
| 2020-01-10 | 2020-01-08 | 0.330 | 86,046,803 | -227,000 | 5.80% | 28,395,445 |
| 2020-01-06 | 2020-01-02 | 0.305 | 86,273,803 | -170,000 | 5.81% | 26,313,510 |
| 2020-01-02 | 2019-12-27 | 0.320 | 86,443,803 | -255,000 | 5.82% | 27,662,017 |
| 2019-12-17 | 2019-12-13 | 0.300 | 86,698,803 | +100,000 | 5.84% | 26,009,641 |
| 2019-12-13 | 2019-12-11 | 0.285 | 86,598,803 | -20,000 | 5.83% | 24,680,659 |
| 2019-12-11 | 2019-12-09 | 0.295 | 86,618,803 | +168,000 | 5.83% | 25,552,547 |
| 2019-12-10 | 2019-12-06 | 0.300 | 86,450,803 | +180,000 | 5.82% | 25,935,241 |
| 2019-12-09 | 2019-12-05 | 0.320 | 86,270,803 | +215,000 | 5.81% | 27,606,657 |
| 2019-12-06 | 2019-12-04 | 0.330 | 86,055,803 | +1,000 | 5.80% | 28,398,415 |
| 2019-12-04 | 2019-12-02 | 0.365 | 86,054,803 | +2,000 | 5.80% | 31,410,003 |
| 2019-12-03 | 2019-11-29 | 0.355 | 86,052,803 | -160,000 | 5.80% | 30,548,745 |
| 2019-11-29 | 2019-11-27 | 0.355 | 86,212,803 | -5,000 | 5.81% | 30,605,545 |
| 2019-11-27 | 2019-11-25 | 0.370 | 86,217,803 | -1,000 | 5.81% | 31,900,587 |
| 2019-11-26 | 2019-11-22 | 0.360 | 86,218,803 | +98,000 | 5.81% | 31,038,769 |
| 2019-11-21 | 2019-11-19 | 0.360 | 86,120,803 | +8,000 | 5.80% | 31,003,489 |
| 2019-11-20 | 2019-11-18 | 0.380 | 86,112,803 | -73,000 | 5.80% | 32,722,865 |
| 2019-11-15 | 2019-11-13 | 0.380 | 86,185,803 | +50,000 | 5.81% | 32,750,605 |
| 2019-11-12 | 2019-11-08 | 0.380 | 86,135,803 | -27,000 | 5.80% | 32,731,605 |
| 2019-11-08 | 2019-11-06 | 0.370 | 86,162,803 | +50,000 | 5.80% | 31,880,237 |
| 2019-11-06 | 2019-11-04 | 0.370 | 86,112,803 | -21,000 | 5.80% | 31,861,737 |
| 2019-11-04 | 2019-10-31 | 0.365 | 86,133,803 | +130,000 | 5.80% | 31,438,838 |
| 2019-10-30 | 2019-10-28 | 0.385 | 86,003,803 | +34,000 | 5.79% | 33,111,464 |
| 2019-10-29 | 2019-10-25 | 0.375 | 85,969,803 | -200,000 | 5.79% | 32,238,676 |
| 2019-10-25 | 2019-10-23 | 0.415 | 86,169,803 | +277,000 | 5.80% | 35,760,468 |
| 2019-10-23 | 2019-10-21 | 0.400 | 85,892,803 | -100,000 | 5.79% | 34,357,121 |
| 2019-10-22 | 2019-10-18 | 0.385 | 85,992,803 | +160,000 | 5.79% | 33,107,229 |
| 2019-10-16 | 2019-10-14 | 0.390 | 85,832,803 | -30,000 | 5.78% | 33,474,793 |
| 2019-10-08 | 2019-10-03 | 0.395 | 85,862,803 | +7,000 | 5.78% | 33,915,807 |
| 2019-10-04 | 2019-10-02 | 0.390 | 85,855,803 | +30,000 | 5.78% | 33,483,763 |
| 2019-10-03 | 2019-09-30 | 0.390 | 85,825,803 | -6,000 | 5.78% | 33,472,063 |
| 2019-09-30 | 2019-09-26 | 0.405 | 85,831,803 | +120,000 | 5.78% | 34,761,880 |
| 2019-09-27 | 2019-09-25 | 0.435 | 85,711,803 | -21,000 | 5.77% | 37,284,634 |
| 2019-09-25 | 2019-09-23 | 0.400 | 85,732,803 | -60,000 | 5.77% | 34,293,121 |
| 2019-09-24 | 2019-09-20 | 0.410 | 85,792,803 | -50,000 | 5.78% | 35,175,049 |
| 2019-09-23 | 2019-09-19 | 0.400 | 85,842,803 | -50,000 | 5.78% | 34,337,121 |
| 2019-09-19 | 2019-09-17 | 0.390 | 85,892,803 | +10,000 | 5.79% | 33,498,193 |
| 2019-09-18 | 2019-09-16 | 0.390 | 85,882,803 | +440,000 | 5.78% | 33,494,293 |
| 2019-09-16 | 2019-09-12 | 0.380 | 85,442,803 | +149,000 | 5.76% | 32,468,265 |
| 2019-09-13 | 2019-09-11 | 0.355 | 85,293,803 | -198,000 | 5.75% | 30,279,300 |
| 2019-09-12 | 2019-09-10 | 0.405 | 85,491,803 | +341,000 | 5.76% | 34,624,180 |
| 2019-09-11 | 2019-09-09 | 0.445 | 85,150,803 | -400,000 | 5.74% | 37,892,107 |
| 2019-09-10 | 2019-09-06 | 0.475 | 85,550,803 | -8,000 | 5.76% | 40,636,631 |
| 2019-09-09 | 2019-09-05 | 0.490 | 85,558,803 | +50,000 | 5.76% | 41,923,813 |
| 2019-09-05 | 2019-09-03 | 0.510 | 85,508,803 | -90,000 | 5.76% | 43,609,490 |
| 2019-09-04 | 2019-09-02 | 0.530 | 85,598,803 | -30,000 | 5.77% | 45,367,366 |
| 2019-09-02 | 2019-08-29 | 0.540 | 85,628,803 | -100,000 | 5.77% | 46,239,554 |
| 2019-08-30 | 2019-08-28 | 0.530 | 85,728,803 | -35,000 | 5.77% | 45,436,266 |
| 2019-08-22 | 2019-08-20 | 0.520 | 85,763,803 | -99,000 | 5.78% | 44,597,178 |
| 2019-08-21 | 2019-08-19 | 0.510 | 85,862,803 | -14,000 | 5.78% | 43,790,030 |
| 2019-08-20 | 2019-08-16 | 0.520 | 85,876,803 | -50,000 | 5.78% | 44,655,938 |
| 2019-08-15 | 2019-08-13 | 0.540 | 85,926,803 | -43,000 | 5.79% | 46,400,474 |
| 2019-08-14 | 2019-08-12 | 0.550 | 85,969,803 | -19,000 | 5.79% | 47,283,392 |
| 2019-08-12 | 2019-08-08 | 0.560 | 85,988,803 | -200,000 | 5.79% | 48,153,730 |
| 2019-08-08 | 2019-08-06 | 0.570 | 86,188,803 | -50,000 | 5.81% | 49,127,618 |
| 2019-08-07 | 2019-08-05 | 0.570 | 86,238,803 | -192,000 | 5.81% | 49,156,118 |
| 2019-08-06 | 2019-08-02 | 0.590 | 86,430,803 | -45,000 | 5.82% | 50,994,174 |
| 2019-08-05 | 2019-08-01 | 0.590 | 86,475,803 | -32,000 | 5.82% | 51,020,724 |
| 2019-08-01 | 2019-07-30 | 0.610 | 86,507,803 | -24,000 | 5.83% | 52,769,760 |
| 2019-07-31 | 2019-07-29 | 0.600 | 86,531,803 | -31,000 | 5.83% | 51,919,082 |
| 2019-07-29 | 2019-07-25 | 0.600 | 86,562,803 | -70,000 | 5.83% | 51,937,682 |
| 2019-07-26 | 2019-07-24 | 0.590 | 86,632,803 | +145,000 | 5.84% | 51,113,354 |
| 2019-07-25 | 2019-07-23 | 0.620 | 86,487,803 | +106,000 | 5.83% | 53,622,438 |
| 2019-07-24 | 2019-07-22 | 0.640 | 86,381,803 | -20,000 | 5.82% | 55,284,354 |
| 2019-07-22 | 2019-07-18 | 0.660 | 86,401,803 | +77,000 | 5.82% | 57,025,190 |
| 2019-07-19 | 2019-07-17 | 0.640 | 86,324,803 | -108,000 | 5.81% | 55,247,874 |
| 2019-07-18 | 2019-07-16 | 0.660 | 86,432,803 | +41,000 | 5.82% | 57,045,650 |
| 2019-07-17 | 2019-07-15 | 0.640 | 86,391,803 | -400,000 | 5.82% | 55,290,754 |
| 2019-07-16 | 2019-07-12 | 0.640 | 86,791,803 | -212,000 | 5.85% | 55,546,754 |
| 2019-07-15 | 2019-07-11 | 0.640 | 87,003,803 | +160,000 | 5.86% | 55,682,434 |
| 2019-07-12 | 2019-07-10 | 0.620 | 86,843,803 | -288,000 | 5.85% | 53,843,158 |
| 2019-07-11 | 2019-07-09 | 0.620 | 87,131,803 | +38,000 | 5.87% | 54,021,718 |
| 2019-07-10 | 2019-07-08 | 0.620 | 87,093,803 | +543,000 | 5.87% | 53,998,158 |
| 2019-07-08 | 2019-07-04 | 0.660 | 86,550,803 | -160,000 | 5.83% | 57,123,530 |
| 2019-07-05 | 2019-07-03 | 0.640 | 86,710,803 | +4,000 | 5.84% | 55,494,914 |
| 2019-07-04 | 2019-07-02 | 0.650 | 86,706,803 | +107,000 | 5.84% | 56,359,422 |
| 2019-07-03 | 2019-06-28 | 0.670 | 86,599,803 | -100,000 | 5.83% | 58,021,868 |
| 2019-07-02 | 2019-06-27 | 0.680 | 86,699,803 | -30,000 | 5.84% | 58,955,866 |
| 2019-06-28 | 2019-06-26 | 0.690 | 86,729,803 | -3,000 | 5.84% | 59,843,564 |
| 2019-06-27 | 2019-06-25 | 0.690 | 86,732,803 | +100,000 | 5.84% | 59,845,634 |
| 2019-06-26 | 2019-06-24 | 0.680 | 86,632,803 | +39,000 | 5.84% | 58,910,306 |
| 2019-06-25 | 2019-06-21 | 0.730 | 86,593,803 | -4,255,000 | 5.83% | 63,213,476 |
| 2019-06-24 | 2019-06-20 | 0.660 | 90,848,803 | -1,204,000 | 6.12% | 59,960,210 |
| 2019-06-21 | 2019-06-19 | 0.690 | 92,052,803 | -110,000 | 6.20% | 63,516,434 |
| 2019-06-19 | 2019-06-17 | 0.690 | 92,162,803 | -2,000 | 6.21% | 63,592,334 |
| 2019-06-17 | 2019-06-13 | 0.700 | 92,164,803 | -223,000 | 6.21% | 64,515,362 |
| 2019-06-14 | 2019-06-12 | 0.690 | 92,387,803 | +20,000 | 6.22% | 63,747,584 |
| 2019-06-13 | 2019-06-11 | 0.700 | 92,367,803 | +59,000 | 6.22% | 64,657,462 |
| 2019-06-12 | 2019-06-10 | 0.720 | 92,308,803 | +36,000 | 6.22% | 66,462,338 |
| 2019-06-11 | 2019-06-06 | 0.740 | 92,272,803 | -56,000 | 6.22% | 68,281,874 |
| 2019-06-10 | 2019-06-05 | 0.740 | 92,328,803 | +200,000 | 6.22% | 68,323,314 |
| 2019-06-06 | 2019-06-04 | 0.740 | 92,128,803 | +45,000 | 6.21% | 68,175,314 |
| 2019-06-05 | 2019-06-03 | 0.740 | 92,083,803 | -100,000 | 6.20% | 68,142,014 |
| 2019-06-04 | 2019-05-31 | 0.720 | 92,183,803 | -65,000 | 6.21% | 66,372,338 |
| 2019-06-03 | 2019-05-30 | 0.720 | 92,248,803 | -90,000 | 6.21% | 66,419,138 |
| 2019-05-31 | 2019-05-29 | 0.690 | 92,338,803 | +100,000 | 6.22% | 63,713,774 |
| 2019-05-30 | 2019-05-28 | 0.710 | 92,238,803 | -450,000 | 6.21% | 65,489,550 |
| 2019-05-29 | 2019-05-27 | 0.690 | 92,688,803 | +19,000 | 6.24% | 63,955,274 |
| 2019-05-28 | 2019-05-24 | 0.720 | 92,669,803 | +20,000 | 6.24% | 66,722,258 |
| 2019-05-27 | 2019-05-23 | 0.720 | 92,649,803 | +60,000 | 6.24% | 66,707,858 |
| 2019-05-24 | 2019-05-22 | 0.740 | 92,589,803 | +183,000 | 6.24% | 68,516,454 |
| 2019-05-23 | 2019-05-21 | 0.770 | 92,406,803 | -20,000 | 6.22% | 71,153,238 |
| 2019-05-22 | 2019-05-20 | 0.770 | 92,426,803 | +1,367,000 | 6.23% | 71,168,638 |
| 2019-05-21 | 2019-05-17 | 0.800 | 91,059,803 | +1,104,000 | 6.13% | 72,847,842 |
| 2019-05-20 | 2019-05-16 | 0.770 | 89,955,803 | -1,054,000 | 6.06% | 69,265,968 |
| 2019-05-17 | 2019-05-15 | 0.740 | 91,009,803 | -170,000 | 6.13% | 67,347,254 |
| 2019-05-15 | 2019-05-10 | 0.720 | 91,179,803 | -30,000 | 6.14% | 65,649,458 |
| 2019-05-14 | 2019-05-09 | 0.740 | 91,209,803 | +10,000 | 6.14% | 67,495,254 |
| 2019-05-10 | 2019-05-08 | 0.740 | 91,199,803 | -64,000 | 6.14% | 67,487,854 |
| 2019-05-09 | 2019-05-07 | 0.750 | 91,263,803 | -120,000 | 6.15% | 68,447,852 |
| 2019-05-08 | 2019-05-06 | 0.760 | 91,383,803 | -73,000 | 6.16% | 69,451,690 |
| 2019-05-07 | 2019-05-03 | 0.790 | 91,456,803 | +239,000 | 6.16% | 72,250,874 |
| 2019-05-06 | 2019-05-02 | 0.770 | 91,217,803 | +7,000 | 6.14% | 70,237,708 |
| 2019-05-03 | 2019-04-30 | 0.780 | 91,210,803 | +63,000 | 6.14% | 71,144,426 |
| 2019-05-02 | 2019-04-29 | 0.820 | 91,147,803 | -487,000 | 6.14% | 74,741,198 |
| 2019-04-30 | 2019-04-26 | 0.770 | 91,634,803 | -2,000 | 6.17% | 70,558,798 |
| 2019-04-29 | 2019-04-25 | 0.830 | 91,636,803 | +1,177,900 | 6.17% | 76,058,546 |
| 2019-04-24 | 2019-04-18 | 0.740 | 90,458,903 | -27,000 | 6.09% | 66,939,588 |
| 2019-04-23 | 2019-04-17 | 0.710 | 90,485,903 | -10,000 | 6.09% | 64,244,991 |
| 2019-04-17 | 2019-04-15 | 0.700 | 90,495,903 | +1,596,000 | 6.10% | 63,347,132 |
| 2019-04-16 | 2019-04-12 | 0.720 | 88,899,903 | +99,000 | 5.99% | 64,007,930 |
| 2019-04-15 | 2019-04-11 | 0.720 | 88,800,903 | -652,000 | 5.98% | 63,936,650 |
| 2019-04-12 | 2019-04-10 | 0.700 | 89,452,903 | -1,633,000 | 6.03% | 62,617,032 |
| 2019-04-11 | 2019-04-09 | 0.710 | 91,085,903 | +888,000 | 6.14% | 64,670,991 |
| 2019-04-10 | 2019-04-08 | 0.720 | 90,197,903 | -67,000 | 6.08% | 64,942,490 |
| 2019-04-09 | 2019-04-04 | 0.700 | 90,264,903 | +834,000 | 6.08% | 63,185,432 |
| 2019-04-08 | 2019-04-03 | 0.710 | 89,430,903 | +520,000 | 6.02% | 63,495,941 |
| 2019-04-03 | 2019-04-01 | 0.730 | 88,910,903 | +441,000 | 5.99% | 64,904,959 |
| 2019-04-02 | 2019-03-29 | 0.720 | 88,469,903 | +620,000 | 5.96% | 63,698,330 |
| 2019-04-01 | 2019-03-28 | 0.710 | 87,849,903 | +573,000 | 5.92% | 62,373,431 |
| 2019-03-29 | 2019-03-27 | 0.720 | 87,276,903 | -58,000 | 5.88% | 62,839,370 |
| 2019-03-28 | 2019-03-26 | 0.750 | 87,334,903 | -70,000 | 5.88% | 65,501,177 |
| 2019-03-27 | 2019-03-25 | 0.710 | 87,404,903 | +200,000 | 5.89% | 62,057,481 |
| 2019-03-26 | 2019-03-22 | 0.760 | 87,204,903 | +1,376,000 | 5.87% | 66,275,726 |
| 2019-03-25 | 2019-03-21 | 0.800 | 85,828,903 | +339,000 | 5.78% | 68,663,122 |
| 2019-03-22 | 2019-03-20 | 0.850 | 85,489,903 | +219,000 | 5.76% | 72,666,418 |
| 2019-03-21 | 2019-03-19 | 0.810 | 85,270,903 | -181,000 | 5.74% | 69,069,431 |
| 2019-03-20 | 2019-03-18 | 0.800 | 85,451,903 | +290,000 | 5.76% | 68,361,522 |
| 2019-03-19 | 2019-03-15 | 0.850 | 85,161,903 | -121,000 | 5.74% | 72,387,618 |
| 2019-03-15 | 2019-03-13 | 0.850 | 85,282,903 | +600,000 | 5.74% | 72,490,468 |
| 2019-03-14 | 2019-03-12 | 0.850 | 84,682,903 | +450,000 | 5.70% | 71,980,468 |
| 2019-03-13 | 2019-03-11 | 0.840 | 84,232,903 | +115,000 | 5.67% | 70,755,639 |
| 2019-03-12 | 2019-03-08 | 0.780 | 84,117,903 | +221,000 | 5.67% | 65,611,964 |
| 2019-03-11 | 2019-03-07 | 0.850 | 83,896,903 | -280,000 | 5.65% | 71,312,368 |
| 2019-03-08 | 2019-03-06 | 0.900 | 84,176,903 | +937,000 | 5.67% | 75,759,213 |
| 2019-03-07 | 2019-03-05 | 0.900 | 83,239,903 | +128,000 | 5.61% | 74,915,913 |
| 2019-03-06 | 2019-03-04 | 0.910 | 83,111,903 | -1,024,000 | 5.60% | 75,631,832 |
| 2019-03-05 | 2019-03-01 | 0.790 | 84,135,903 | -883,000 | 5.67% | 66,467,363 |
| 2019-03-04 | 2019-02-28 | 0.720 | 85,018,903 | -90,000 | 5.73% | 61,213,610 |
| 2019-03-01 | 2019-02-27 | 0.700 | 85,108,903 | -356,000 | 5.73% | 59,576,232 |
| 2019-02-28 | 2019-02-26 | 0.690 | 85,464,903 | +58,076,000 | 5.76% | 58,970,783 |
| 2019-02-27 | 2019-02-25 | 0.690 | 27,388,903 | +4,968,000 | 1.84% | 18,898,343 |
| 2019-02-26 | 2019-02-22 | 0.700 | 22,420,903 | +1,274,000 | 1.51% | 15,694,632 |
| 2019-02-25 | 2019-02-21 | 0.700 | 21,146,903 | +166,000 | 1.42% | 14,802,832 |
| 2019-02-22 | 2019-02-20 | 0.670 | 20,980,903 | -118,000 | 1.41% | 14,057,205 |
| 2019-02-21 | 2019-02-19 | 0.640 | 21,098,903 | +75,000 | 1.42% | 13,503,298 |
| 2019-02-20 | 2019-02-18 | 0.650 | 21,023,903 | +240,000 | 1.42% | 13,665,537 |
| 2019-02-19 | 2019-02-15 | 0.650 | 20,783,903 | +233,000 | 1.40% | 13,509,537 |
| 2019-02-18 | 2019-02-14 | 0.670 | 20,550,903 | +220,000 | 1.38% | 13,769,105 |
| 2019-02-15 | 2019-02-13 | 0.650 | 20,330,903 | +269,000 | 1.37% | 13,215,087 |
| 2019-02-14 | 2019-02-12 | 0.660 | 20,061,903 | +102,000 | 1.35% | 13,240,856 |
| 2019-02-13 | 2019-02-11 | 0.690 | 19,959,903 | -135,000 | 1.34% | 13,772,333 |
| 2019-02-12 | 2019-02-08 | 0.700 | 20,094,903 | +115,000 | 1.35% | 14,066,432 |
| 2019-02-11 | 2019-02-04 | 0.690 | 19,979,903 | +596,000 | 1.35% | 13,786,133 |
| 2019-02-08 | 2019-01-31 | 0.690 | 19,383,903 | +813,000 | 1.31% | 13,374,893 |
| 2019-02-01 | 2019-01-30 | 0.700 | 18,570,903 | +582,000 | 1.25% | 12,999,632 |
| 2019-01-31 | 2019-01-29 | 0.690 | 17,988,903 | +3,376,000 | 1.21% | 12,412,343 |
| 2019-01-30 | 2019-01-28 | 0.830 | 14,612,903 | +676,000 | 0.98% | 12,128,709 |
| 2019-01-29 | 2019-01-25 | 1.050 | 13,936,903 | +488,000 | 0.94% | 14,633,748 |
| 2019-01-25 | 2019-01-23 | 1.330 | 13,448,903 | -5,000 | 0.91% | 17,887,041 |
| 2019-01-24 | 2019-01-22 | 1.360 | 13,453,903 | -11,000 | 0.91% | 18,297,308 |
| 2019-01-23 | 2019-01-21 | 1.440 | 13,464,903 | -61,000 | 0.91% | 19,389,460 |
| 2019-01-22 | 2019-01-18 | 1.530 | 13,525,903 | +59,000 | 0.91% | 20,694,632 |
| 2019-01-17 | 2019-01-15 | 1.670 | 13,466,903 | +31,000 | 0.91% | 22,489,728 |
| 2019-01-16 | 2019-01-14 | 1.700 | 13,435,903 | -12,000 | 0.91% | 22,841,035 |
| 2019-01-15 | 2019-01-11 | 1.730 | 13,447,903 | +9,000 | 0.91% | 23,264,872 |
| 2019-01-07 | 2019-01-03 | 1.770 | 13,438,903 | -10,000 | 0.91% | 23,786,858 |
| 2019-01-03 | 2018-12-31 | 1.780 | 13,448,903 | -17,000 | 0.91% | 23,939,047 |
| 2018-12-28 | 2018-12-24 | 1.720 | 13,465,903 | +7,000 | 0.91% | 23,161,353 |
| 2018-12-27 | 2018-12-20 | 1.740 | 13,458,903 | -8,000 | 0.91% | 23,418,491 |
| 2018-12-21 | 2018-12-19 | 1.690 | 13,466,903 | +20,000 | 0.91% | 22,759,066 |
| 2018-12-20 | 2018-12-18 | 1.700 | 13,446,903 | +10,000 | 0.91% | 22,859,735 |
| 2018-12-19 | 2018-12-17 | 1.720 | 13,436,903 | +50,000 | 0.91% | 23,111,473 |
| 2018-12-17 | 2018-12-13 | 1.720 | 13,386,903 | +12,000 | 0.90% | 23,025,473 |
| 2018-12-14 | 2018-12-12 | 1.770 | 13,374,903 | -20,000 | 0.90% | 23,673,578 |
| 2018-12-13 | 2018-12-11 | 1.780 | 13,394,903 | -10,000 | 0.90% | 23,842,927 |
| 2018-12-05 | 2018-12-03 | 1.770 | 13,404,903 | +42,000 | 0.90% | 23,726,678 |
| 2018-11-29 | 2018-11-27 | 1.710 | 13,362,903 | +12,000 | 0.90% | 22,850,564 |
| 2018-11-27 | 2018-11-23 | 1.750 | 13,350,903 | -20,000 | 0.90% | 23,364,080 |
| 2018-11-23 | 2018-11-21 | 1.720 | 13,370,903 | +10,000 | 0.90% | 22,997,953 |
| 2018-11-22 | 2018-11-20 | 1.730 | 13,360,903 | +30,000 | 0.90% | 23,114,362 |
| 2018-11-21 | 2018-11-19 | 1.770 | 13,330,903 | -51,000 | 0.90% | 23,595,698 |
| 2018-11-20 | 2018-11-16 | 1.810 | 13,381,903 | -20,000 | 0.90% | 24,221,244 |
| 2018-11-12 | 2018-11-08 | 1.880 | 13,401,903 | +30,000 | 0.90% | 25,195,578 |
| 2018-11-07 | 2018-11-05 | 1.880 | 13,371,903 | -20,000 | 0.90% | 25,139,178 |
| 2018-11-06 | 2018-11-02 | 1.880 | 13,391,903 | -40,000 | 0.90% | 25,176,778 |
| 2018-11-05 | 2018-11-01 | 1.900 | 13,431,903 | -3,000 | 0.90% | 25,520,616 |
| 2018-10-26 | 2018-10-24 | 1.930 | 13,434,903 | -515,000 | 0.90% | 25,929,363 |
| 2018-10-25 | 2018-10-23 | 1.830 | 13,949,903 | -10,000 | 0.94% | 25,528,322 |
| 2018-10-19 | 2018-10-16 | 1.880 | 13,959,903 | -9,000 | 0.94% | 26,244,618 |
| 2018-10-16 | 2018-10-12 | 1.910 | 13,968,903 | -5,000 | 0.94% | 26,680,605 |
| 2018-10-15 | 2018-10-11 | 1.880 | 13,973,903 | -12,000 | 0.94% | 26,270,938 |
| 2018-10-12 | 2018-10-10 | 1.940 | 13,985,903 | -26,000 | 0.94% | 27,132,652 |
| 2018-10-11 | 2018-10-09 | 1.980 | 14,011,903 | +40,000 | 0.94% | 27,743,568 |
| 2018-10-10 | 2018-10-08 | 1.960 | 13,971,903 | -50,000 | 0.94% | 27,384,930 |
| 2018-10-09 | 2018-10-05 | 1.960 | 14,021,903 | -8,077 | 0.94% | 27,482,930 |
| 2018-10-08 | 2018-10-04 | 1.950 | 14,029,980 | -10,000 | 0.95% | 27,358,461 |
| 2018-10-05 | 2018-10-03 | 1.980 | 14,039,980 | -655,000 | 0.95% | 27,799,160 |
| 2018-10-04 | 2018-10-02 | 1.960 | 14,694,980 | -82,000 | 0.99% | 28,802,161 |
| 2018-10-03 | 2018-09-28 | 2.050 | 14,776,980 | -257,000 | 1.00% | 30,292,809 |
| 2018-10-02 | 2018-09-27 | 2.000 | 15,033,980 | +43,000 | 1.01% | 30,067,960 |
| 2018-09-28 | 2018-09-26 | 2.020 | 14,990,980 | +4,500 | 1.01% | 30,281,780 |
| 2018-09-27 | 2018-09-24 | 2.090 | 14,986,480 | -30,000 | 1.01% | 31,321,743 |
| 2018-09-20 | 2018-09-18 | 2.000 | 15,016,480 | -34,000 | 1.01% | 30,032,960 |
| 2018-09-19 | 2018-09-17 | 1.980 | 15,050,480 | +31,000 | 1.01% | 29,799,950 |
| 2018-09-18 | 2018-09-14 | 2.000 | 15,019,480 | -61,000 | 1.01% | 30,038,960 |
| 2018-09-17 | 2018-09-13 | 2.000 | 15,080,480 | +25,000 | 1.02% | 30,160,960 |
| 2018-09-14 | 2018-09-12 | 2.080 | 15,055,480 | -71,000 | 1.01% | 31,315,398 |
| 2018-09-13 | 2018-09-11 | 1.850 | 15,126,480 | -48,000 | 1.02% | 27,983,988 |
| 2018-09-11 | 2018-09-07 | 1.800 | 15,174,480 | +16,000 | 1.02% | 27,314,064 |
| 2018-09-05 | 2018-09-03 | 1.820 | 15,158,480 | +479,000 | 1.02% | 27,588,434 |
| 2018-09-04 | 2018-08-31 | 1.830 | 14,679,480 | +104,000 | 0.99% | 26,863,448 |
| 2018-09-03 | 2018-08-30 | 1.790 | 14,575,480 | -18,000 | 0.98% | 26,090,109 |
| 2018-08-31 | 2018-08-29 | 1.720 | 14,593,480 | +153,000 | 0.98% | 25,100,786 |
| 2018-08-30 | 2018-08-28 | 1.690 | 14,440,480 | +200,000 | 0.97% | 24,404,411 |
| 2018-08-29 | 2018-08-27 | 1.660 | 14,240,480 | +12,000 | 0.96% | 23,639,197 |
| 2018-08-27 | 2018-08-23 | 1.620 | 14,228,480 | -36,000 | 0.96% | 23,050,138 |
| 2018-08-24 | 2018-08-22 | 1.540 | 14,264,480 | +100,000 | 1.03% | 21,967,299 |
| 2018-08-23 | 2018-08-21 | 1.550 | 14,164,480 | +166,000 | 1.03% | 21,954,944 |
| 2018-08-17 | 2018-08-15 | 1.620 | 13,998,480 | -20,000 | 1.02% | 22,677,538 |
| 2018-08-15 | 2018-08-13 | 1.600 | 14,018,480 | -82,000 | 1.02% | 22,429,568 |
| 2018-08-13 | 2018-08-09 | 1.650 | 14,100,480 | -10,000 | 1.02% | 23,265,792 |
| 2018-08-10 | 2018-08-08 | 1.700 | 14,110,480 | +65,000 | 1.02% | 23,987,816 |
| 2018-08-08 | 2018-08-06 | 1.710 | 14,045,480 | -5,000 | 1.02% | 24,017,771 |
| 2018-08-07 | 2018-08-03 | 1.800 | 14,050,480 | -25,000 | 1.02% | 25,290,864 |
| 2018-08-06 | 2018-08-02 | 1.780 | 14,075,480 | -50,000 | 1.02% | 25,054,354 |
| 2018-08-03 | 2018-08-01 | 1.840 | 14,125,480 | -541,000 | 1.02% | 25,990,883 |
| 2018-08-01 | 2018-07-30 | 1.840 | 14,666,480 | -90,000 | 1.06% | 26,986,323 |
| 2018-07-31 | 2018-07-27 | 1.710 | 14,756,480 | -18,000 | 1.07% | 25,233,581 |
| 2018-07-30 | 2018-07-26 | 1.650 | 14,774,480 | -145,000 | 1.07% | 24,377,892 |
| 2018-07-26 | 2018-07-24 | 1.660 | 14,919,480 | +16,000 | 1.08% | 24,766,337 |
| 2018-07-24 | 2018-07-20 | 1.620 | 14,903,480 | +100,000 | 1.08% | 24,143,638 |
| 2018-07-20 | 2018-07-18 | 1.630 | 14,803,480 | -22,000 | 1.07% | 24,129,672 |
| 2018-07-19 | 2018-07-17 | 1.630 | 14,825,480 | -10,000 | 1.08% | 24,165,532 |
| 2018-07-17 | 2018-07-13 | 1.710 | 14,835,480 | +40,000 | 1.08% | 25,368,671 |
| 2018-07-16 | 2018-07-12 | 1.680 | 14,795,480 | +6,000 | 1.07% | 24,856,406 |
| 2018-07-13 | 2018-07-11 | 1.730 | 14,789,480 | -54,000 | 1.07% | 25,585,800 |
| 2018-07-12 | 2018-07-10 | 1.860 | 14,843,480 | -20,000 | 1.08% | 27,608,873 |
| 2018-07-09 | 2018-07-05 | 1.940 | 14,863,480 | -58,000 | 1.08% | 28,835,151 |
| 2018-07-06 | 2018-07-04 | 1.930 | 14,921,480 | +80,000 | 1.08% | 28,798,456 |
| 2018-07-04 | 2018-06-29 | 2.050 | 14,841,480 | -100,000 | 1.08% | 30,425,034 |
| 2018-07-03 | 2018-06-28 | 2.000 | 14,941,480 | -24,000 | 1.08% | 29,882,960 |
| 2018-06-29 | 2018-06-27 | 2.000 | 14,965,480 | +52,000 | 1.09% | 29,930,960 |
| 2018-06-26 | 2018-06-22 | 2.120 | 14,913,480 | -5,000 | 1.08% | 31,616,578 |
| 2018-06-25 | 2018-06-21 | 2.130 | 14,918,480 | +55,000 | 1.08% | 31,776,362 |
| 2018-06-22 | 2018-06-20 | 1.960 | 14,863,480 | -100,000 | 1.08% | 29,132,421 |
| 2018-06-21 | 2018-06-19 | 2.000 | 14,963,480 | -29,000 | 1.09% | 29,926,960 |
| 2018-06-20 | 2018-06-15 | 2.020 | 14,992,480 | +10,000 | 1.09% | 30,284,810 |
| 2018-06-19 | 2018-06-14 | 2.080 | 14,982,480 | -6,000 | 1.09% | 31,163,558 |
| 2018-06-15 | 2018-06-13 | 2.130 | 14,988,480 | +70,892 | 1.09% | 31,925,462 |
| 2018-06-14 | 2018-06-12 | 2.210 | 14,917,588 | -82,000 | 1.08% | 32,967,869 |
| 2018-06-13 | 2018-06-11 | 2.240 | 14,999,588 | -1,000 | 1.09% | 33,599,077 |
| 2018-06-12 | 2018-06-08 | 2.160 | 15,000,588 | -8,000 | 1.09% | 32,401,270 |
| 2018-06-11 | 2018-06-07 | 2.140 | 15,008,588 | +217,000 | 1.09% | 32,118,378 |
| 2018-06-08 | 2018-06-06 | 2.220 | 14,791,588 | +55,000 | 1.07% | 32,837,325 |
| 2018-06-07 | 2018-06-05 | 2.250 | 14,736,588 | +288,000 | 1.07% | 33,157,323 |
| 2018-06-06 | 2018-06-04 | 2.330 | 14,448,588 | -189,929 | 1.05% | 33,665,210 |
| 2018-06-05 | 2018-06-01 | 2.490 | 14,638,517 | +215,000 | 1.06% | 36,449,907 |
| 2018-06-04 | 2018-05-31 | 2.450 | 14,423,517 | +420,000 | 1.05% | 35,337,617 |
| 2018-06-01 | 2018-05-30 | 2.490 | 14,003,517 | +5,000 | 1.02% | 34,868,757 |
| 2018-05-31 | 2018-05-29 | 2.430 | 13,998,517 | -22,000 | 1.02% | 34,016,396 |
| 2018-05-30 | 2018-05-28 | 2.260 | 14,020,517 | -10,000 | 1.02% | 31,686,368 |
| 2018-05-29 | 2018-05-25 | 2.260 | 14,030,517 | +79,000 | 1.02% | 31,708,968 |
| 2018-05-28 | 2018-05-24 | 2.350 | 13,951,517 | +28,000 | 1.01% | 32,786,065 |
| 2018-05-25 | 2018-05-23 | 2.460 | 13,923,517 | +10,000 | 1.01% | 34,251,852 |
| 2018-05-24 | 2018-05-21 | 2.530 | 13,913,517 | -55,000 | 1.01% | 35,201,198 |
| 2018-05-23 | 2018-05-18 | 2.600 | 13,968,517 | -209,000 | 1.01% | 36,318,144 |
| 2018-05-21 | 2018-05-17 | 2.510 | 14,177,517 | -3,500 | 1.03% | 35,585,568 |
| 2018-05-18 | 2018-05-16 | 2.480 | 14,181,017 | -76,000 | 1.03% | 35,168,922 |
| 2018-05-17 | 2018-05-15 | 2.520 | 14,257,017 | +260,000 | 1.03% | 35,927,683 |
| 2018-05-16 | 2018-05-14 | 2.530 | 13,997,017 | +342,000 | 1.02% | 35,412,453 |
| 2018-05-15 | 2018-05-11 | 2.400 | 13,655,017 | +437,000 | 0.99% | 32,772,041 |
| 2018-05-14 | 2018-05-10 | 2.420 | 13,218,017 | +37,000 | 0.96% | 31,987,601 |
| 2018-05-11 | 2018-05-09 | 2.290 | 13,181,017 | +42,000 | 0.96% | 30,184,529 |
| 2018-05-10 | 2018-05-08 | 2.300 | 13,139,017 | +10,000 | 0.95% | 30,219,739 |
| 2018-05-09 | 2018-05-07 | 2.260 | 13,129,017 | -77,000 | 0.95% | 29,671,578 |
| 2018-05-08 | 2018-05-04 | 2.280 | 13,206,017 | -130,000 | 0.96% | 30,109,719 |
| 2018-05-07 | 2018-05-03 | 2.290 | 13,336,017 | -549,000 | 0.97% | 30,539,479 |
| 2018-05-04 | 2018-05-02 | 2.290 | 13,885,017 | -155,309 | 1.01% | 31,796,689 |
| 2018-05-03 | 2018-04-30 | 2.190 | 14,040,326 | -111,000 | 1.02% | 30,748,314 |
| 2018-05-02 | 2018-04-27 | 2.090 | 14,151,326 | +121,000 | 1.03% | 29,576,271 |
| 2018-04-30 | 2018-04-26 | 2.010 | 14,030,326 | -159,500 | 1.02% | 28,200,955 |
| 2018-04-27 | 2018-04-25 | 1.940 | 14,189,826 | +75,000 | 1.03% | 27,528,262 |
| 2018-04-26 | 2018-04-24 | 2.100 | 14,114,826 | +464,000 | 1.02% | 29,641,135 |
| 2018-04-25 | 2018-04-23 | 2.120 | 13,650,826 | +380,000 | 0.99% | 28,939,751 |
| 2018-04-24 | 2018-04-20 | 1.890 | 13,270,826 | -52,000 | 0.96% | 25,081,861 |
| 2018-04-23 | 2018-04-19 | 1.790 | 13,322,826 | -118,000 | 0.97% | 23,847,859 |
| 2018-04-19 | 2018-04-17 | 1.660 | 13,440,826 | -33,000 | 0.98% | 22,311,771 |
| 2018-04-18 | 2018-04-16 | 1.670 | 13,473,826 | +13,000 | 0.98% | 22,501,289 |
| 2018-04-17 | 2018-04-13 | 1.730 | 13,460,826 | -5,000 | 0.98% | 23,287,229 |
| 2018-04-16 | 2018-04-12 | 1.730 | 13,465,826 | -130,000 | 0.98% | 23,295,879 |
| 2018-04-13 | 2018-04-11 | 1.650 | 13,595,826 | +78,000 | 0.99% | 22,433,113 |
| 2018-04-12 | 2018-04-10 | 1.640 | 13,517,826 | +30,000 | 0.98% | 22,169,235 |
| 2018-04-11 | 2018-04-09 | 1.680 | 13,487,826 | +105,000 | 0.98% | 22,659,548 |
| 2018-04-10 | 2018-04-06 | 1.680 | 13,382,826 | +18,000 | 0.97% | 22,483,148 |
| 2018-04-09 | 2018-04-04 | 1.680 | 13,364,826 | +333,000 | 0.97% | 22,452,908 |
| 2018-04-06 | 2018-04-03 | 1.710 | 13,031,826 | -114,000 | 0.95% | 22,284,422 |
| 2018-04-04 | 2018-03-29 | 1.450 | 13,145,826 | -90,000 | 0.95% | 19,061,448 |
| 2018-04-03 | 2018-03-28 | 1.420 | 13,235,826 | +147,000 | 0.96% | 18,794,873 |
| 2018-03-29 | 2018-03-27 | 1.420 | 13,088,826 | +311,000 | 0.95% | 18,586,133 |
| 2018-03-28 | 2018-03-26 | 1.470 | 12,777,826 | +151,000 | 0.93% | 18,783,404 |
| 2018-03-27 | 2018-03-23 | 1.430 | 12,626,826 | +2,140,717 | 0.92% | 18,056,361 |
| 2018-03-26 | 2018-03-22 | 1.420 | 10,486,109 | +417,000 | 0.76% | 14,890,275 |
| 2018-03-23 | 2018-03-21 | 1.550 | 10,069,109 | +258,000 | 0.73% | 15,607,119 |
| 2018-03-22 | 2018-03-20 | 1.710 | 9,811,109 | +2,331,109 | 0.71% | 16,776,996 |
| 2018-03-21 | 2018-03-19 | 1.750 | 7,480,000 | -31,000 | 0.81% | 13,090,000 |
| 2018-03-20 | 2018-03-16 | 1.790 | 7,511,000 | -22,000 | 0.82% | 13,444,690 |
| 2018-03-19 | 2018-03-15 | 1.750 | 7,533,000 | +130,000 | 0.82% | 13,182,750 |
| 2018-03-16 | 2018-03-14 | 1.680 | 7,403,000 | -378,000 | 0.81% | 12,437,040 |
| 2018-03-15 | 2018-03-13 | 1.550 | 7,781,000 | +150,000 | 0.85% | 12,060,550 |
| 2018-03-14 | 2018-03-12 | 1.550 | 7,631,000 | -5,000 | 0.83% | 11,828,050 |
| 2018-03-13 | 2018-03-09 | 1.570 | 7,636,000 | +293,000 | 0.83% | 11,988,520 |
| 2018-03-12 | 2018-03-08 | 1.570 | 7,343,000 | -2,000 | 0.80% | 11,528,510 |
| 2018-03-09 | 2018-03-07 | 1.640 | 7,345,000 | +472,000 | 0.80% | 12,045,800 |
| 2018-03-08 | 2018-03-06 | 1.780 | 6,873,000 | -35,000 | 0.75% | 12,233,940 |
| 2018-03-07 | 2018-03-05 | 1.740 | 6,908,000 | +96,000 | 0.75% | 12,019,920 |
| 2018-03-06 | 2018-03-02 | 1.730 | 6,812,000 | +118,000 | 0.74% | 11,784,760 |
| 2018-02-28 | 2018-02-26 | 1.980 | 6,694,000 | +41,000 | 0.73% | 13,254,120 |
| 2018-02-27 | 2018-02-23 | 2.030 | 6,653,000 | +20,000 | 0.72% | 13,505,590 |
| 2018-02-23 | 2018-02-21 | 2.070 | 6,633,000 | +34,000 | 0.72% | 13,730,310 |
| 2018-02-21 | 2018-02-15 | 2.010 | 6,599,000 | +26,000 | 0.72% | 13,263,990 |
| 2018-02-20 | 2018-02-13 | 2.851 | 6,573,000 | -597,000 | 0.72% | 18,740,991 |
| 2018-02-14 | 2018-02-12 | 2.576 | 7,170,000 | +1,163,255 | 0.78% | 18,467,562 |
| 2018-02-13 | 2018-02-09 | 2.468 | 6,006,745 | -72,622 | 0.78% | 14,823,760 |
| 2018-02-12 | 2018-02-08 | 2.384 | 6,079,367 | -35,894 | 0.79% | 14,493,170 |
| 2018-02-09 | 2018-02-07 | 2.456 | 6,115,261 | +75,127 | 0.80% | 15,018,301 |
| 2018-02-07 | 2018-02-05 | 2.564 | 6,040,134 | -106,012 | 0.79% | 15,485,039 |
| 2018-02-05 | 2018-02-01 | 2.612 | 6,146,146 | -35,893 | 0.80% | 16,051,341 |
| 2018-02-02 | 2018-01-31 | 2.576 | 6,182,039 | -303,843 | 0.81% | 15,922,899 |
| 2018-02-01 | 2018-01-30 | 2.396 | 6,485,882 | +58,431 | 0.85% | 15,539,999 |
| 2018-01-31 | 2018-01-29 | 2.420 | 6,427,451 | +216,196 | 0.84% | 15,554,000 |
| 2018-01-30 | 2018-01-26 | 2.540 | 6,211,255 | +68,448 | 0.81% | 15,774,920 |
| 2018-01-29 | 2018-01-25 | 2.456 | 6,142,807 | +16,695 | 0.80% | 15,085,951 |
| 2018-01-18 | 2018-01-16 | 2.540 | 6,126,112 | -3,339 | 0.80% | 15,558,680 |
| 2018-01-09 | 2018-01-05 | 2.468 | 6,129,451 | +136,896 | 0.80% | 15,126,580 |
| 2018-01-08 | 2018-01-04 | 2.516 | 5,992,555 | -19,199 | 0.78% | 15,075,901 |
| 2018-01-04 | 2018-01-02 | 2.576 | 6,011,754 | -38,397 | 0.78% | 15,484,301 |
| 2017-12-28 | 2017-12-22 | 2.803 | 6,050,151 | +8,347 | 0.79% | 16,960,319 |
| 2017-12-27 | 2017-12-21 | 2.803 | 6,041,804 | -8,347 | 0.79% | 16,936,920 |
| 2017-12-20 | 2017-12-18 | 2.492 | 6,050,151 | -175,294 | 0.79% | 15,075,839 |
| 2017-12-18 | 2017-12-14 | 2.540 | 6,225,445 | -75,126 | 0.81% | 15,810,959 |
| 2017-12-15 | 2017-12-13 | 2.552 | 6,300,571 | +41,736 | 0.82% | 16,077,239 |
| 2017-12-13 | 2017-12-11 | 2.516 | 6,258,835 | -12,521 | 0.82% | 15,745,801 |
| 2017-12-12 | 2017-12-08 | 2.504 | 6,271,356 | -16,694 | 0.82% | 15,702,171 |
| 2017-12-11 | 2017-12-07 | 2.528 | 6,288,050 | -66,779 | 0.82% | 15,894,629 |
| 2017-12-08 | 2017-12-06 | 2.516 | 6,354,829 | -75,961 | 0.83% | 15,987,300 |
| 2017-12-07 | 2017-12-05 | 2.552 | 6,430,790 | -93,490 | 0.84% | 16,409,520 |
| 2017-12-06 | 2017-12-04 | 2.564 | 6,524,280 | +83,473 | 0.85% | 16,726,240 |
| 2017-12-04 | 2017-11-30 | 2.552 | 6,440,807 | -16,694 | 0.84% | 16,435,081 |
| 2017-11-30 | 2017-11-28 | 2.552 | 6,457,501 | -16,695 | 0.84% | 16,477,679 |
| 2017-11-29 | 2017-11-27 | 2.552 | 6,474,196 | -8,347 | 0.84% | 16,520,280 |
| 2017-11-28 | 2017-11-24 | 2.588 | 6,482,543 | -16,695 | 0.85% | 16,774,559 |
| 2017-11-23 | 2017-11-21 | 2.408 | 6,499,238 | +835 | 0.85% | 15,649,860 |
| 2017-11-22 | 2017-11-20 | 2.540 | 6,498,403 | -15,860 | 0.85% | 16,504,199 |
| 2017-11-21 | 2017-11-17 | 2.576 | 6,514,263 | -7,513 | 0.85% | 16,778,599 |
| 2017-11-17 | 2017-11-15 | 2.588 | 6,521,776 | +10,017 | 0.85% | 16,876,080 |
| 2017-11-16 | 2017-11-14 | 2.564 | 6,511,759 | +10,851 | 0.85% | 16,694,140 |
| 2017-11-15 | 2017-11-13 | 2.576 | 6,500,908 | +36,729 | 0.85% | 16,744,201 |
| 2017-11-13 | 2017-11-09 | 2.552 | 6,464,179 | -8,348 | 0.84% | 16,494,719 |
| 2017-11-10 | 2017-11-08 | 2.612 | 6,472,527 | +13,356 | 0.84% | 16,903,721 |
| 2017-11-03 | 2017-11-01 | 2.384 | 6,459,171 | +8,347 | 0.84% | 15,398,620 |
| 2017-11-02 | 2017-10-31 | 2.408 | 6,450,824 | -16,694 | 0.84% | 15,533,281 |
| 2017-10-31 | 2017-10-27 | 2.420 | 6,467,518 | -3,339 | 0.84% | 15,650,959 |
| 2017-10-27 | 2017-10-25 | 2.420 | 6,470,857 | +33,389 | 0.84% | 15,659,040 |
| 2017-10-25 | 2017-10-23 | 2.408 | 6,437,468 | +36,729 | 0.84% | 15,501,121 |
| 2017-10-24 | 2017-10-20 | 2.420 | 6,400,739 | +16,694 | 0.83% | 15,489,359 |
| 2017-10-20 | 2017-10-18 | 2.528 | 6,384,045 | +11,686 | 0.83% | 16,137,280 |
| 2017-10-19 | 2017-10-17 | 2.456 | 6,372,359 | +66,779 | 0.83% | 15,649,701 |
| 2017-10-18 | 2017-10-16 | 2.456 | 6,305,580 | +8,348 | 0.82% | 15,485,700 |
| 2017-10-12 | 2017-10-10 | 2.636 | 6,297,232 | +8,347 | 0.82% | 16,596,799 |
| 2017-10-11 | 2017-10-09 | 2.743 | 6,288,885 | +16,695 | 0.82% | 17,252,860 |
| 2017-10-09 | 2017-10-04 | 2.863 | 6,272,190 | -4,174 | 0.82% | 17,958,459 |
| 2017-10-06 | 2017-10-03 | 2.815 | 6,276,364 | +835 | 0.82% | 17,669,650 |
| 2017-10-04 | 2017-09-29 | 2.815 | 6,275,529 | +21,703 | 0.82% | 17,667,299 |
| 2017-10-03 | 2017-09-28 | 2.875 | 6,253,826 | +95,159 | 0.82% | 17,980,799 |
| 2017-09-27 | 2017-09-25 | 3.055 | 6,158,667 | +10,017 | 0.95% | 18,813,901 |
| 2017-09-22 | 2017-09-20 | 3.055 | 6,148,650 | +45,076 | 0.95% | 18,783,300 |
| 2017-09-20 | 2017-09-18 | 3.067 | 6,103,574 | +20,868 | 0.95% | 18,718,719 |
| 2017-09-14 | 2017-09-12 | 2.875 | 6,082,706 | -25,877 | 0.94% | 17,488,800 |
| 2017-09-13 | 2017-09-11 | 3.031 | 6,108,583 | -16,694 | 0.95% | 18,514,541 |
| 2017-09-12 | 2017-09-08 | 3.103 | 6,125,277 | -10,017 | 0.95% | 19,005,419 |
| 2017-09-11 | 2017-09-07 | 2.983 | 6,135,294 | +12,521 | 0.95% | 18,301,500 |
| 2017-09-05 | 2017-09-01 | 3.199 | 6,122,773 | +2,504 | 0.95% | 19,584,450 |
| 2017-08-31 | 2017-08-29 | 3.115 | 6,120,269 | -2,504 | 0.95% | 19,063,200 |
| 2017-08-30 | 2017-08-28 | 2.995 | 6,122,773 | -10,017 | 0.95% | 18,337,500 |
| 2017-08-29 | 2017-08-25 | 2.983 | 6,132,790 | +1,670 | 0.95% | 18,294,030 |
| 2017-08-25 | 2017-08-22 | 3.067 | 6,131,120 | -25,042 | 0.95% | 18,803,199 |
| 2017-08-24 | 2017-08-21 | 3.151 | 6,156,162 | +8,347 | 0.95% | 19,396,249 |
| 2017-08-16 | 2017-08-14 | 3.175 | 6,147,815 | -7,513 | 0.95% | 19,517,250 |
| 2017-08-15 | 2017-08-11 | 3.115 | 6,155,328 | -12,521 | 0.95% | 19,172,401 |
| 2017-08-14 | 2017-08-10 | 3.235 | 6,167,849 | -4,173 | 0.96% | 19,950,301 |
| 2017-08-11 | 2017-08-09 | 3.318 | 6,172,022 | -835 | 0.96% | 20,481,379 |
| 2017-08-10 | 2017-08-08 | 3.330 | 6,172,857 | -6,678 | 0.96% | 20,558,100 |
| 2017-08-09 | 2017-08-07 | 3.414 | 6,179,535 | -49,249 | 0.96% | 21,098,550 |
| 2017-08-07 | 2017-08-03 | 3.330 | 6,228,784 | -20,869 | 0.97% | 20,744,359 |
| 2017-08-03 | 2017-08-01 | 3.294 | 6,249,653 | +4,174 | 0.97% | 20,589,251 |
| 2017-08-02 | 2017-07-31 | 3.378 | 6,245,479 | +16,695 | 0.97% | 21,099,240 |
| 2017-08-01 | 2017-07-28 | 3.354 | 6,228,784 | -16,695 | 0.97% | 20,893,599 |
| 2017-07-31 | 2017-07-27 | 3.294 | 6,245,479 | -12,521 | 0.97% | 20,575,500 |
| 2017-07-28 | 2017-07-26 | 3.354 | 6,258,000 | -25,042 | 0.97% | 20,991,600 |
| 2017-07-27 | 2017-07-25 | 3.139 | 6,283,042 | -35,059 | 0.97% | 19,720,740 |
| 2017-07-26 | 2017-07-24 | 2.971 | 6,318,101 | -10,017 | 0.98% | 18,771,120 |
| 2017-07-24 | 2017-07-20 | 3.031 | 6,328,118 | -15,860 | 0.98% | 19,179,931 |
| 2017-07-21 | 2017-07-19 | 3.067 | 6,343,978 | -4,173 | 0.98% | 19,456,001 |
| 2017-07-20 | 2017-07-18 | 3.115 | 6,348,151 | +15,860 | 0.98% | 19,772,999 |
| 2017-07-17 | 2017-07-13 | 3.007 | 6,332,291 | +1,669 | 0.98% | 19,040,859 |
| 2017-07-14 | 2017-07-12 | 3.067 | 6,330,622 | -41,737 | 0.98% | 19,415,040 |
| 2017-07-13 | 2017-07-11 | 3.043 | 6,372,359 | +42,572 | 0.99% | 19,390,361 |
| 2017-07-12 | 2017-07-10 | 3.019 | 6,329,787 | +25,042 | 0.98% | 19,109,160 |
| 2017-07-11 | 2017-07-07 | 2.803 | 6,304,745 | -8,347 | 0.98% | 17,674,020 |
| 2017-07-10 | 2017-07-06 | 2.516 | 6,313,092 | +8,347 | 0.98% | 15,882,299 |
| 2017-07-07 | 2017-07-05 | 2.576 | 6,304,745 | +8,347 | 0.98% | 16,238,950 |
| 2017-07-04 | 2017-06-30 | 2.396 | 6,296,398 | -17,529 | 0.98% | 15,086,001 |
| 2017-07-03 | 2017-06-29 | 2.288 | 6,313,927 | -12,521 | 0.98% | 14,447,240 |
| 2017-06-30 | 2017-06-28 | 2.324 | 6,326,448 | -30,885 | 0.98% | 14,703,260 |
| 2017-06-29 | 2017-06-27 | 2.420 | 6,357,333 | -37,563 | 0.98% | 15,384,319 |
| 2017-06-26 | 2017-06-22 | 2.719 | 6,394,896 | +8,347 | 0.99% | 17,390,469 |
| 2017-06-22 | 2017-06-20 | 2.743 | 6,386,549 | -3,339 | 0.99% | 17,520,790 |
| 2017-06-20 | 2017-06-16 | 2.672 | 6,389,888 | -19,199 | 0.99% | 17,070,650 |
| 2017-06-19 | 2017-06-15 | 2.707 | 6,409,087 | +1,670 | 0.99% | 17,352,280 |
| 2017-06-16 | 2017-06-14 | 2.815 | 6,407,417 | -8,348 | 0.99% | 18,038,599 |
| 2017-06-15 | 2017-06-13 | 2.815 | 6,415,765 | -24,207 | 0.99% | 18,062,101 |
| 2017-06-14 | 2017-06-12 | 2.755 | 6,439,972 | -2,504 | 1.00% | 17,744,500 |
| 2017-06-13 | 2017-06-09 | 2.803 | 6,442,476 | +2,504 | 1.00% | 18,060,119 |
| 2017-06-12 | 2017-06-08 | 2.719 | 6,439,972 | -2,504 | 1.00% | 17,513,050 |
| 2017-06-09 | 2017-06-07 | 2.971 | 6,442,476 | +33,389 | 1.00% | 19,140,639 |
| 2017-06-08 | 2017-06-06 | 2.911 | 6,409,087 | +58,432 | 1.05% | 18,657,540 |
| 2017-06-07 | 2017-06-05 | 2.887 | 6,350,655 | -4,174 | 1.04% | 18,335,279 |
| 2017-06-06 | 2017-06-02 | 2.911 | 6,354,829 | +16,695 | 1.05% | 18,499,590 |
| 2017-06-02 | 2017-05-31 | 2.875 | 6,338,134 | +4,173 | 1.04% | 18,223,199 |
| 2017-06-01 | 2017-05-29 | 2.899 | 6,333,961 | -70,952 | 1.04% | 18,362,961 |
| 2017-05-31 | 2017-05-26 | 2.899 | 6,404,913 | +75,126 | 1.05% | 18,568,660 |
| 2017-05-29 | 2017-05-25 | 2.983 | 6,329,787 | +4,174 | 1.04% | 18,881,670 |
| 2017-05-25 | 2017-05-23 | 2.995 | 6,325,613 | -25,042 | 1.04% | 18,944,999 |
| 2017-05-24 | 2017-05-22 | 3.055 | 6,350,655 | +1,669 | 1.04% | 19,400,399 |
| 2017-05-22 | 2017-05-18 | 3.163 | 6,348,986 | -8,347 | 1.04% | 20,079,840 |
| 2017-05-18 | 2017-05-16 | 3.163 | 6,357,333 | +34,224 | 1.05% | 20,106,239 |
| 2017-05-17 | 2017-05-15 | 3.199 | 6,323,109 | +26,711 | 1.04% | 20,225,249 |
| 2017-05-16 | 2017-05-12 | 3.031 | 6,296,398 | +45,076 | 1.04% | 19,083,791 |
| 2017-05-15 | 2017-05-11 | 3.007 | 6,251,322 | +25,042 | 1.03% | 18,797,390 |
| 2017-05-12 | 2017-05-10 | 3.031 | 6,226,280 | +14,190 | 1.02% | 18,871,270 |
| 2017-05-11 | 2017-05-09 | 3.187 | 6,212,090 | +7,513 | 1.02% | 19,795,721 |
| 2017-05-10 | 2017-05-08 | 3.187 | 6,204,577 | +3,339 | 1.02% | 19,771,780 |
| 2017-05-09 | 2017-05-05 | 3.354 | 6,201,238 | -58,431 | 1.02% | 20,801,200 |
| 2017-05-08 | 2017-05-04 | 3.247 | 6,259,669 | -5,844 | 1.03% | 20,322,288 |
| 2017-05-05 | 2017-05-02 | 3.402 | 6,265,513 | -16,694 | 1.03% | 21,317,041 |
| 2017-05-04 | 2017-04-28 | 3.366 | 6,282,207 | -14,191 | 1.03% | 21,148,059 |
| 2017-05-02 | 2017-04-27 | 3.223 | 6,296,398 | -27,546 | 1.04% | 20,290,671 |
| 2017-04-28 | 2017-04-26 | 3.474 | 6,323,944 | +37,563 | 1.04% | 21,970,400 |
| 2017-04-27 | 2017-04-25 | 3.582 | 6,286,381 | -8,347 | 1.03% | 22,517,690 |
| 2017-04-26 | 2017-04-24 | 3.594 | 6,294,728 | -71,787 | 1.04% | 22,622,999 |
| 2017-04-25 | 2017-04-21 | 3.378 | 6,366,515 | +4,173 | 1.05% | 21,508,139 |
| 2017-04-20 | 2017-04-18 | 3.666 | 6,362,342 | -5,008 | 1.05% | 23,323,321 |
| 2017-04-19 | 2017-04-13 | 3.786 | 6,367,350 | -22,538 | 1.05% | 24,104,479 |
| 2017-04-18 | 2017-04-12 | 3.738 | 6,389,888 | +23,373 | 1.05% | 23,883,600 |
| 2017-04-13 | 2017-04-11 | 3.642 | 6,366,515 | +217,865 | 1.05% | 23,186,079 |
| 2017-04-12 | 2017-04-10 | 4.013 | 6,148,650 | +100,168 | 1.01% | 24,676,101 |
| 2017-04-11 | 2017-04-07 | 4.241 | 6,048,482 | +43,406 | 0.99% | 25,650,841 |
| 2017-04-10 | 2017-04-06 | 4.253 | 6,005,076 | +207,849 | 0.99% | 25,538,702 |
| 2017-04-07 | 2017-04-05 | 4.612 | 5,797,227 | +420,706 | 0.95% | 26,738,251 |
| 2017-04-06 | 2017-04-03 | 4.337 | 5,376,521 | +128,549 | 0.88% | 23,316,420 |
| 2017-04-05 | 2017-03-31 | 3.522 | 5,247,972 | -20,034 | 0.86% | 18,483,780 |
| 2017-03-31 | 2017-03-29 | 3.570 | 5,268,006 | +5,009 | 0.87% | 18,806,781 |
| 2017-03-30 | 2017-03-28 | 3.546 | 5,262,997 | -10,852 | 0.87% | 18,662,799 |
| 2017-03-29 | 2017-03-27 | 3.558 | 5,273,849 | -41,736 | 0.87% | 18,764,461 |
| 2017-03-28 | 2017-03-24 | 3.594 | 5,315,585 | -62,605 | 0.87% | 19,103,998 |
| 2017-03-27 | 2017-03-23 | 3.594 | 5,378,190 | +8,347 | 0.88% | 19,328,998 |
| 2017-03-23 | 2017-03-21 | 3.618 | 5,369,843 | -29,216 | 0.88% | 19,427,660 |
| 2017-03-22 | 2017-03-20 | 3.546 | 5,399,059 | -31,720 | 0.89% | 19,145,281 |
| 2017-03-21 | 2017-03-17 | 3.534 | 5,430,779 | -1,669 | 0.89% | 19,192,701 |
| 2017-03-20 | 2017-03-16 | 3.414 | 5,432,448 | +8,347 | 0.89% | 18,547,799 |
| 2017-03-17 | 2017-03-15 | 3.606 | 5,424,101 | -9,182 | 0.89% | 19,558,981 |
| 2017-03-16 | 2017-03-14 | 3.498 | 5,433,283 | -8,347 | 0.89% | 19,006,280 |
| 2017-03-15 | 2017-03-13 | 3.618 | 5,441,630 | -5,009 | 0.89% | 19,687,379 |
| 2017-03-14 | 2017-03-10 | 3.618 | 5,446,639 | -50,918 | 0.90% | 19,705,501 |
| 2017-03-13 | 2017-03-09 | 3.714 | 5,497,557 | +12,521 | 0.90% | 20,416,598 |
| 2017-03-10 | 2017-03-08 | 3.810 | 5,485,036 | -4,174 | 0.90% | 20,895,778 |
| 2017-03-09 | 2017-03-07 | 3.738 | 5,489,210 | +28,381 | 0.90% | 20,517,120 |
| 2017-03-08 | 2017-03-06 | 3.714 | 5,460,829 | +60,101 | 0.90% | 20,280,200 |
| 2017-03-07 | 2017-03-03 | 3.738 | 5,400,728 | +52,588 | 0.89% | 20,186,399 |
| 2017-03-06 | 2017-03-02 | 3.318 | 5,348,140 | +12,521 | 0.88% | 17,747,390 |
| 2017-03-03 | 2017-03-01 | 3.318 | 5,335,619 | -33,389 | 0.88% | 17,705,840 |
| 2017-03-02 | 2017-02-28 | 3.235 | 5,369,008 | +22,537 | 0.88% | 17,366,399 |
| 2017-03-01 | 2017-02-27 | 3.235 | 5,346,471 | -10,851 | 0.88% | 17,293,501 |
| 2017-02-28 | 2017-02-24 | 3.330 | 5,357,322 | -52,588 | 0.88% | 17,842,040 |
| 2017-02-27 | 2017-02-23 | 3.390 | 5,409,910 | -22,538 | 0.89% | 18,341,229 |
| 2017-02-24 | 2017-02-22 | 3.510 | 5,432,448 | +4,173 | 0.89% | 19,068,439 |
| 2017-02-23 | 2017-02-21 | 3.606 | 5,428,275 | -11,686 | 0.89% | 19,574,032 |
| 2017-02-22 | 2017-02-20 | 3.594 | 5,439,961 | +50,084 | 0.89% | 19,551,001 |
| 2017-02-21 | 2017-02-17 | 3.666 | 5,389,877 | +9,182 | 0.89% | 19,758,421 |
| 2017-02-20 | 2017-02-16 | 3.618 | 5,380,695 | +8,348 | 0.88% | 19,466,921 |
| 2017-02-17 | 2017-02-15 | 3.606 | 5,372,347 | +278,801 | 0.88% | 19,372,359 |
| 2017-02-16 | 2017-02-14 | 4.193 | 5,093,546 | +136,896 | 0.84% | 21,356,999 |
| 2017-02-15 | 2017-02-13 | 4.313 | 4,956,650 | -10,017 | 0.82% | 21,376,801 |
| 2017-02-14 | 2017-02-10 | 4.229 | 4,966,667 | +3,339 | 0.82% | 21,003,501 |
| 2017-02-13 | 2017-02-09 | 4.097 | 4,963,328 | +65,944 | 0.82% | 20,335,321 |
| 2017-02-10 | 2017-02-08 | 4.013 | 4,897,384 | -8,347 | 0.81% | 19,654,451 |
| 2017-02-09 | 2017-02-07 | 4.013 | 4,905,731 | +45,910 | 0.81% | 19,687,950 |
| 2017-02-08 | 2017-02-06 | 3.917 | 4,859,821 | +85,978 | 0.80% | 19,037,941 |
| 2017-02-07 | 2017-02-03 | 3.786 | 4,773,843 | -27,546 | 0.79% | 18,072,039 |
| 2017-02-06 | 2017-02-02 | 3.726 | 4,801,389 | -55,093 | 0.79% | 17,888,719 |
| 2017-02-03 | 2017-02-01 | 3.678 | 4,856,482 | -29,215 | 0.80% | 17,861,261 |
| 2017-02-02 | 2017-01-27 | 3.762 | 4,885,697 | +48,414 | 0.80% | 18,378,418 |
| 2017-02-01 | 2017-01-25 | 3.091 | 4,837,283 | +87,647 | 0.80% | 14,951,100 |
| 2017-01-26 | 2017-01-24 | 2.971 | 4,749,636 | +277,132 | 0.78% | 14,111,200 |
| 2017-01-25 | 2017-01-23 | 2.731 | 4,472,504 | +85,143 | 0.74% | 12,216,239 |
| 2017-01-24 | 2017-01-20 | 2.396 | 4,387,361 | +57,596 | 0.72% | 10,511,999 |
| 2017-01-20 | 2017-01-18 | 2.300 | 4,329,765 | -16,694 | 0.71% | 9,959,041 |
| 2017-01-17 | 2017-01-13 | 2.300 | 4,346,459 | +50,084 | 0.71% | 9,997,439 |
| 2017-01-13 | 2017-01-11 | 2.288 | 4,296,375 | +8,347 | 0.71% | 9,830,769 |
| 2017-01-09 | 2017-01-05 | 2.336 | 4,288,028 | -44,241 | 0.71% | 10,017,150 |
| 2017-01-05 | 2017-01-03 | 2.384 | 4,332,269 | -33,389 | 0.71% | 10,328,100 |
| 2016-12-20 | 2016-12-16 | 2.396 | 4,365,658 | -25,042 | 0.72% | 10,459,999 |
| 2016-12-12 | 2016-12-08 | 2.384 | 4,390,700 | +8,347 | 0.72% | 10,467,399 |
| 2016-12-09 | 2016-12-07 | 2.336 | 4,382,353 | +44,241 | 0.72% | 10,237,500 |
| 2016-12-08 | 2016-12-06 | 2.312 | 4,338,112 | +8,347 | 0.71% | 10,030,210 |
| 2016-12-06 | 2016-12-02 | 2.384 | 4,329,765 | +16,695 | 0.71% | 10,322,131 |
| 2016-11-30 | 2016-11-28 | 2.384 | 4,313,070 | +16,695 | 0.71% | 10,282,330 |
| 2016-11-29 | 2016-11-25 | 2.396 | 4,296,375 | +16,694 | 0.71% | 10,293,999 |
| 2016-11-24 | 2016-11-22 | 2.384 | 4,279,681 | +16,695 | 0.70% | 10,202,731 |
| 2016-11-23 | 2016-11-21 | 2.396 | 4,262,986 | +16,695 | 0.70% | 10,214,000 |
| 2016-11-22 | 2016-11-18 | 2.384 | 4,246,291 | +8,347 | 0.70% | 10,123,129 |
| 2016-11-21 | 2016-11-17 | 2.384 | 4,237,944 | +23,373 | 0.70% | 10,103,230 |
| 2016-11-17 | 2016-11-15 | 2.396 | 4,214,571 | +41,736 | 0.69% | 10,097,999 |
| 2016-11-16 | 2016-11-14 | 2.384 | 4,172,835 | +1,670 | 0.69% | 9,948,011 |
| 2016-11-14 | 2016-11-10 | 2.396 | 4,171,165 | +66,778 | 0.69% | 9,993,999 |
| 2016-11-11 | 2016-11-09 | 2.372 | 4,104,387 | +53,423 | 0.68% | 9,735,661 |
| 2016-11-10 | 2016-11-08 | 2.384 | 4,050,964 | +29,216 | 0.67% | 9,657,471 |
| 2016-11-09 | 2016-11-07 | 2.384 | 4,021,748 | +66,779 | 0.66% | 9,587,820 |
| 2016-11-07 | 2016-11-03 | 2.420 | 3,954,969 | +25,042 | 0.78% | 9,570,760 |
| 2016-10-26 | 2016-10-24 | 2.480 | 3,929,927 | +8,347 | 0.78% | 9,745,560 |
| 2016-09-29 | 2016-09-27 | 2.444 | 3,921,580 | -12,521 | 0.77% | 9,583,920 |
| 2016-09-23 | 2016-09-21 | 2.444 | 3,934,101 | -4,174 | 0.78% | 9,614,520 |
| 2016-08-26 | 2016-08-24 | 2.695 | 3,938,275 | -5,008 | 0.78% | 10,615,501 |
| 2016-08-25 | 2016-08-23 | 2.719 | 3,943,283 | -3,339 | 0.78% | 10,723,480 |
| 2016-08-22 | 2016-08-18 | 2.648 | 3,946,622 | -25,877 | 0.78% | 10,448,880 |
| 2016-08-12 | 2016-08-10 | 2.588 | 3,972,499 | +8,348 | 0.78% | 10,279,441 |
| 2016-07-29 | 2016-07-27 | 2.492 | 3,964,151 | +9,182 | 0.78% | 9,877,919 |
| 2016-07-28 | 2016-07-26 | 2.540 | 3,954,969 | -16,695 | 0.78% | 10,044,560 |
| 2016-07-27 | 2016-07-25 | 2.516 | 3,971,664 | -12,521 | 0.78% | 9,991,800 |
| 2016-07-25 | 2016-07-21 | 2.492 | 3,984,185 | -37,563 | 0.79% | 9,927,840 |
| 2016-07-13 | 2016-07-11 | 2.528 | 4,021,748 | +12,521 | 0.79% | 10,165,980 |
| 2016-06-22 | 2016-06-20 | 2.552 | 4,009,227 | +8,347 | 0.79% | 10,230,390 |
| 2016-06-20 | 2016-06-16 | 2.576 | 4,000,880 | +5,009 | 0.79% | 10,304,951 |
| 2016-06-15 | 2016-06-13 | 2.552 | 3,995,871 | +79,300 | 0.79% | 10,196,310 |
| 2016-06-14 | 2016-06-10 | 2.528 | 3,916,571 | -23,373 | 0.77% | 9,900,119 |
| 2016-06-02 | 2016-05-31 | 2.564 | 3,939,944 | -1,669 | 0.78% | 10,100,800 |
| 2016-04-12 | 2016-04-08 | 2.528 | 3,941,613 | +8,347 | 0.78% | 9,963,419 |
| 2016-03-15 | 2016-03-11 | 2.923 | 3,933,266 | +8,347 | 0.78% | 11,497,280 |
| 2016-03-09 | 2016-03-07 | 2.887 | 3,924,919 | +1,670 | 0.77% | 11,331,821 |
| 2016-03-02 | 2016-02-29 | 2.719 | 3,923,249 | -1,670 | 0.77% | 10,668,999 |
| 2016-03-01 | 2016-02-26 | 2.743 | 3,924,919 | +1,670 | 0.77% | 10,767,581 |
| 2016-01-08 | 2016-01-06 | 3.175 | 3,923,249 | -29,216 | 0.77% | 12,454,999 |
| 2016-01-05 | 2015-12-31 | 3.294 | 3,952,465 | -8,347 | 0.78% | 13,021,250 |
| 2015-12-29 | 2015-12-24 | 3.378 | 3,960,812 | -10,017 | 0.78% | 13,380,899 |
| 2015-12-28 | 2015-12-22 | 3.414 | 3,970,829 | -835 | 0.78% | 13,557,450 |
| 2015-12-23 | 2015-12-21 | 3.402 | 3,971,664 | -1,669 | 0.78% | 13,512,720 |
| 2015-12-22 | 2015-12-18 | 3.462 | 3,973,333 | -10,017 | 0.78% | 13,756,399 |
| 2015-12-16 | 2015-12-14 | 3.510 | 3,983,350 | -10,017 | 0.79% | 13,981,960 |
| 2015-12-01 | 2015-11-27 | 3.558 | 3,993,367 | +6,678 | 0.79% | 14,208,480 |
| 2015-11-16 | 2015-11-12 | 3.618 | 3,986,689 | -46,745 | 0.79% | 14,423,520 |
| 2015-11-12 | 2015-11-10 | 3.534 | 4,033,434 | -6,678 | 0.80% | 14,254,399 |
| 2015-11-11 | 2015-11-09 | 3.558 | 4,040,112 | -13,356 | 0.80% | 14,374,800 |
| 2015-10-19 | 2015-10-15 | 3.618 | 4,053,468 | -10,017 | 0.80% | 14,665,121 |
| 2015-10-14 | 2015-10-12 | 3.798 | 4,063,485 | +20,034 | 0.80% | 15,431,562 |
| 2015-10-08 | 2015-10-06 | 3.858 | 4,043,451 | +23,373 | 0.80% | 15,597,680 |
| 2015-08-31 | 2015-08-27 | 3.259 | 4,020,078 | -20,034 | 0.79% | 13,099,519 |
| 2015-08-28 | 2015-08-26 | 3.115 | 4,040,112 | -16,695 | 0.80% | 12,584,000 |
| 2015-08-27 | 2015-08-25 | 2.899 | 4,056,807 | -3,339 | 0.80% | 11,761,201 |
| 2015-08-26 | 2015-08-24 | 2.719 | 4,060,146 | -3,339 | 0.80% | 11,041,281 |
| 2015-08-25 | 2015-08-21 | 3.223 | 4,063,485 | -10,016 | 0.80% | 13,094,921 |
| 2015-08-24 | 2015-08-20 | 3.570 | 4,073,501 | -6,678 | 0.80% | 14,542,399 |
| 2015-08-21 | 2015-08-19 | 3.522 | 4,080,179 | -10,017 | 0.80% | 14,370,719 |
| 2015-08-12 | 2015-08-10 | 3.654 | 4,090,196 | +13,356 | 0.81% | 14,945,000 |
| 2015-08-11 | 2015-08-07 | 3.690 | 4,076,840 | +56,762 | 0.80% | 15,042,719 |
| 2015-08-10 | 2015-08-06 | 3.774 | 4,020,078 | +10,016 | 0.79% | 15,170,398 |
| 2015-08-07 | 2015-08-05 | 4.001 | 4,010,062 | +23,373 | 0.79% | 16,045,362 |
| 2015-08-06 | 2015-08-04 | 4.181 | 3,986,689 | -3,339 | 0.79% | 16,668,240 |
| 2015-08-05 | 2015-08-03 | 4.217 | 3,990,028 | +10,017 | 0.79% | 16,825,600 |
| 2015-08-03 | 2015-07-30 | 4.409 | 3,980,011 | -30,051 | 0.78% | 17,546,239 |
| 2015-07-29 | 2015-07-27 | 4.433 | 4,010,062 | -106,846 | 0.79% | 17,774,802 |
| 2015-07-28 | 2015-07-24 | 4.708 | 4,116,908 | +53,423 | 0.81% | 19,382,762 |
| 2015-07-23 | 2015-07-21 | 4.828 | 4,063,485 | -76,795 | 0.80% | 19,618,042 |
| 2015-07-22 | 2015-07-20 | 4.816 | 4,140,280 | +96,829 | 0.82% | 19,939,199 |
| 2015-07-21 | 2015-07-17 | 4.780 | 4,043,451 | -13,356 | 0.80% | 19,327,560 |
| 2015-07-20 | 2015-07-16 | 4.528 | 4,056,807 | -13,355 | 0.80% | 18,370,801 |
| 2015-07-17 | 2015-07-15 | 4.552 | 4,070,162 | +23,372 | 0.80% | 18,528,798 |
| 2015-07-16 | 2015-07-14 | 4.516 | 4,046,790 | -10,017 | 0.80% | 18,276,960 |
| 2015-07-14 | 2015-07-10 | 4.229 | 4,056,807 | +86,813 | 0.80% | 17,155,801 |
| 2015-07-13 | 2015-07-09 | 3.810 | 3,969,994 | -333,894 | 0.78% | 15,124,078 |
| 2015-07-10 | 2015-07-08 | 3.139 | 4,303,888 | +73,457 | 0.85% | 13,508,720 |
| 2015-07-09 | 2015-07-07 | 4.193 | 4,230,431 | -10,017 | 0.83% | 17,737,998 |
| 2015-07-08 | 2015-07-06 | 4.421 | 4,240,448 | -180,303 | 0.84% | 18,745,199 |
| 2015-07-07 | 2015-07-03 | 4.768 | 4,420,751 | -23,372 | 0.87% | 21,078,081 |
| 2015-07-03 | 2015-06-30 | 5.199 | 4,444,123 | +10,017 | 0.88% | 23,106,159 |
| 2015-07-02 | 2015-06-29 | 4.948 | 4,434,106 | +16,694 | 0.87% | 21,938,558 |
| 2015-06-30 | 2015-06-26 | 5.319 | 4,417,412 | -10,017 | 0.87% | 23,496,481 |
| 2015-06-29 | 2015-06-25 | 5.319 | 4,427,429 | -20,033 | 0.87% | 23,549,762 |
| 2015-06-26 | 2015-06-24 | 5.415 | 4,447,462 | -116,863 | 0.88% | 24,082,559 |
| 2015-06-25 | 2015-06-23 | 5.427 | 4,564,325 | +13,356 | 0.90% | 24,770,040 |
| 2015-06-24 | 2015-06-22 | 5.427 | 4,550,969 | -20,034 | 0.90% | 24,697,559 |
| 2015-06-23 | 2015-06-19 | 5.415 | 4,571,003 | -123,540 | 0.90% | 24,751,521 |
| 2015-06-22 | 2015-06-18 | 5.439 | 4,694,543 | -40,068 | 0.93% | 25,532,958 |
| 2015-06-18 | 2015-06-16 | 5.295 | 4,734,611 | +186,981 | 0.93% | 25,070,242 |
| 2015-06-17 | 2015-06-15 | 5.367 | 4,547,630 | +3,339 | 0.90% | 24,407,039 |
| 2015-06-16 | 2015-06-12 | 5.379 | 4,544,291 | +103,507 | 0.90% | 24,443,558 |
| 2015-06-15 | 2015-06-11 | 4.936 | 4,440,784 | +627,720 | 0.88% | 21,918,398 |
| 2015-06-12 | 2015-06-10 | 4.912 | 3,813,064 | +40,067 | 0.75% | 18,728,798 |
| 2015-06-11 | 2015-06-09 | 5.439 | 3,772,997 | +13,356 | 0.74% | 20,520,799 |
| 2015-06-10 | 2015-06-08 | 5.583 | 3,759,641 | -13,356 | 0.74% | 20,988,637 |
| 2015-06-09 | 2015-06-05 | 5.666 | 3,772,997 | -173,625 | 0.74% | 21,379,599 |
| 2015-06-08 | 2015-06-04 | 5.738 | 3,946,622 | -73,456 | 0.78% | 22,647,121 |
| 2015-06-05 | 2015-06-03 | 5.631 | 4,020,078 | +156,930 | 0.79% | 22,635,198 |
| 2015-06-04 | 2015-06-02 | 5.223 | 3,863,148 | +944,918 | 0.76% | 20,178,078 |
| 2015-06-03 | 2015-06-01 | 4.792 | 2,918,230 | +30,051 | 0.58% | 13,984,001 |
| 2015-06-02 | 2015-05-29 | 4.732 | 2,888,179 | +6,678 | 0.57% | 13,666,999 |
| 2015-06-01 | 2015-05-28 | 4.852 | 2,881,501 | +63,439 | 0.57% | 13,980,598 |
| 2015-05-29 | 2015-05-27 | 4.888 | 2,818,062 | -160,269 | 0.56% | 13,774,082 |
| 2015-05-28 | 2015-05-26 | 4.984 | 2,978,331 | +500,841 | 0.59% | 14,842,882 |
| 2015-05-27 | 2015-05-22 | 4.552 | 2,477,490 | -106,846 | 0.49% | 11,278,399 |
| 2015-05-26 | 2015-05-21 | 4.684 | 2,584,336 | +136,896 | 0.51% | 12,105,359 |
| 2015-05-22 | 2015-05-20 | 4.552 | 2,447,440 | +217,031 | 0.48% | 11,141,601 |
| 2015-05-21 | 2015-05-19 | 4.241 | 2,230,409 | +90,151 | 0.44% | 9,458,880 |
| 2015-05-20 | 2015-05-18 | 3.810 | 2,140,258 | -80,134 | 0.42% | 8,153,521 |
| 2015-05-19 | 2015-05-15 | 3.534 | 2,220,392 | +3,339 | 0.44% | 7,846,999 |
| 2015-05-18 | 2015-05-14 | 3.618 | 2,217,053 | +33,389 | 0.44% | 8,021,119 |
| 2015-05-15 | 2015-05-13 | 3.582 | 2,183,664 | -50,084 | 0.43% | 7,821,840 |
| 2015-05-13 | 2015-05-11 | 3.414 | 2,233,748 | +40,067 | 0.44% | 7,626,600 |
| 2015-05-12 | 2015-05-08 | 3.474 | 2,193,681 | +26,712 | 0.43% | 7,621,201 |
| 2015-05-08 | 2015-05-06 | 3.582 | 2,166,969 | +56,762 | 0.43% | 7,762,039 |
| 2015-05-07 | 2015-05-05 | 3.462 | 2,110,207 | -23,373 | 0.42% | 7,305,919 |
| 2015-05-06 | 2015-05-04 | 3.582 | 2,133,580 | +116,863 | 0.42% | 7,642,441 |
| 2015-05-05 | 2015-04-30 | 3.306 | 2,016,717 | +143,574 | 0.40% | 6,668,160 |
| 2015-05-04 | 2015-04-29 | 3.654 | 1,873,143 | +614,364 | 0.37% | 6,844,201 |
| 2015-04-30 | 2015-04-28 | 3.486 | 1,258,779 | +166,947 | 0.25% | 4,388,281 |
| 2015-03-02 | 2015-02-26 | 2.276 | 1,091,832 | -46,745 | 0.22% | 2,485,200 |
| 2015-02-26 | 2015-02-24 | 1.797 | 1,138,577 | -6,678 | 0.22% | 2,046,000 |
| 2015-02-25 | 2015-02-23 | 1.737 | 1,145,255 | +20,034 | 0.23% | 1,989,400 |
| 2015-02-24 | 2015-02-18 | 1.857 | 1,125,221 | -6,678 | 0.22% | 2,089,399 |
| 2015-02-23 | 2015-02-16 | 1.641 | 1,131,899 | +243,742 | 0.22% | 1,857,720 |
| 2015-02-17 | 2015-02-13 | 2.037 | 888,157 | +6,678 | 0.18% | 1,808,800 |
| 2015-02-16 | 2015-02-12 | 2.288 | 881,479 | -3,339 | 0.17% | 2,016,960 |
| 2015-02-12 | 2015-02-10 | 2.636 | 884,818 | +73,457 | 0.18% | 2,332,000 |
| 2015-02-05 | 2015-02-03 | 2.971 | 811,361 | -6,678 | 0.16% | 2,410,559 |
| 2015-02-04 | 2015-02-02 | 2.923 | 818,039 | +3,339 | 0.16% | 2,391,199 |
| 2015-01-29 | 2015-01-27 | 3.175 | 814,700 | +10,017 | 0.16% | 2,586,399 |
| 2015-01-21 | 2015-01-19 | 4.281 | 804,683 | -10,017 | 0.16% | 3,444,886 |
| 2015-01-20 | 2015-01-16 | 4.780 | 814,700 | +240,579 | 0.16% | 3,894,239 |
| 2015-01-19 | 2015-01-15 | 4.651 | 574,121 | +4,971 | 0.15% | 2,670,359 |
| 2015-01-16 | 2015-01-14 | 4.603 | 569,150 | -19,883 | 0.15% | 2,619,758 |
| 2015-01-15 | 2015-01-13 | 3.943 | 589,033 | -24,854 | 0.16% | 2,322,598 |
| 2015-01-09 | 2015-01-07 | 3.380 | 613,887 | +7,456 | 0.16% | 2,074,799 |
| 2015-01-05 | 2014-12-31 | 3.509 | 606,431 | +2,485 | 0.16% | 2,127,680 |
| 2014-12-30 | 2014-12-24 | 3.299 | 603,946 | -4,970 | 0.16% | 1,992,601 |
| 2014-12-29 | 2014-12-22 | 3.509 | 608,916 | +7,456 | 0.16% | 2,136,399 |
| 2014-12-19 | 2014-12-17 | 3.798 | 601,460 | +17,397 | 0.16% | 2,284,479 |
| 2014-12-18 | 2014-12-16 | 2.816 | 584,063 | +27,339 | 0.16% | 1,645,001 |
| 2014-12-17 | 2014-12-15 | 2.736 | 556,724 | -7,456 | 0.15% | 1,523,201 |
| 2014-12-15 | 2014-12-11 | 2.961 | 564,180 | -22,368 | 0.15% | 1,670,721 |
| 2014-12-12 | 2014-12-10 | 2.929 | 586,548 | +14,912 | 0.16% | 1,718,080 |
| 2014-12-11 | 2014-12-09 | 3.235 | 571,636 | +12,427 | 0.15% | 1,849,201 |
| 2014-12-10 | 2014-12-08 | 4.136 | 559,209 | +44,737 | 0.15% | 2,313,000 |
| 2014-11-24 | 2014-11-20 | 2.350 | 514,472 | +12,427 | 0.14% | 1,208,879 |
| 2014-10-24 | 2014-10-22 | 2.334 | 502,045 | -4,971 | 0.13% | 1,171,599 |
| 2014-10-22 | 2014-10-20 | 2.253 | 507,016 | -7,456 | 0.14% | 1,142,400 |
| 2014-10-20 | 2014-10-16 | 2.253 | 514,472 | -4,971 | 0.14% | 1,159,199 |
| 2014-10-16 | 2014-10-14 | 2.205 | 519,443 | -4,971 | 0.14% | 1,145,320 |
| 2014-10-10 | 2014-10-08 | 2.189 | 524,414 | -7,456 | 0.14% | 1,147,841 |
| 2014-09-30 | 2014-09-26 | 2.092 | 531,870 | -4,971 | 0.14% | 1,112,800 |
| 2014-09-25 | 2014-09-23 | 2.108 | 536,841 | -4,970 | 0.14% | 1,131,841 |
| 2014-09-18 | 2014-09-16 | 2.092 | 541,811 | +2,485 | 0.14% | 1,133,599 |
| 2014-09-02 | 2014-08-29 | 2.092 | 539,326 | +2,485 | 0.14% | 1,128,400 |
| 2014-09-01 | 2014-08-28 | 2.173 | 536,841 | +4,971 | 0.14% | 1,166,401 |
| 2014-08-29 | 2014-08-27 | 2.108 | 531,870 | +4,971 | 0.14% | 1,121,360 |
| 2014-07-24 | 2014-07-22 | 2.253 | 526,899 | -7,456 | 0.14% | 1,187,200 |
| 2014-07-09 | 2014-07-07 | 2.205 | 534,355 | +2,485 | 0.14% | 1,178,200 |
| 2014-07-04 | 2014-07-02 | 2.253 | 531,870 | -7,456 | 0.14% | 1,198,400 |
| 2014-06-25 | 2014-06-23 | 2.382 | 539,326 | -9,941 | 0.14% | 1,284,640 |
| 2014-06-18 | 2014-06-16 | 2.382 | 549,267 | -7,457 | 0.15% | 1,308,319 |
| 2014-06-09 | 2014-06-05 | 2.414 | 556,724 | -7,456 | 0.15% | 1,344,001 |
| 2014-05-26 | 2014-05-22 | 2.382 | 564,180 | +7,456 | 0.15% | 1,343,841 |
| 2014-04-10 | 2014-04-08 | 2.221 | 556,724 | +4,971 | 0.15% | 1,236,481 |
| 2014-04-09 | 2014-04-07 | 2.253 | 551,753 | +2,486 | 0.15% | 1,243,200 |
| 2014-04-08 | 2014-04-04 | 2.350 | 549,267 | -9,942 | 0.15% | 1,290,639 |
| 2014-04-04 | 2014-04-02 | 2.269 | 559,209 | +9,942 | 0.15% | 1,269,000 |
| 2014-03-27 | 2014-03-25 | 2.446 | 549,267 | -2,486 | 0.15% | 1,343,679 |
| 2014-03-26 | 2014-03-24 | 2.414 | 551,753 | -9,941 | 0.15% | 1,332,000 |
| 2014-03-25 | 2014-03-21 | 2.253 | 561,694 | +4,970 | 0.15% | 1,265,599 |
| 2014-03-19 | 2014-03-17 | 2.495 | 556,724 | +2,486 | 0.15% | 1,388,801 |
| 2014-03-18 | 2014-03-14 | 2.495 | 554,238 | +2,485 | 0.15% | 1,382,599 |
| 2014-03-17 | 2014-03-13 | 2.559 | 551,753 | +2,486 | 0.15% | 1,411,920 |
| 2014-03-14 | 2014-03-12 | 2.639 | 549,267 | +2,485 | 0.15% | 1,449,759 |
| 2014-03-07 | 2014-03-05 | 2.704 | 546,782 | +7,456 | 0.15% | 1,478,400 |
| 2014-03-06 | 2014-03-04 | 2.704 | 539,326 | -4,971 | 0.14% | 1,458,240 |
| 2014-03-05 | 2014-03-03 | 2.704 | 544,297 | -7,456 | 0.15% | 1,471,681 |
| 2014-03-04 | 2014-02-28 | 2.688 | 551,753 | +7,456 | 0.15% | 1,482,960 |
| 2014-02-19 | 2014-02-17 | 2.720 | 544,297 | +12,427 | 0.15% | 1,480,441 |
| 2014-01-28 | 2014-01-24 | 2.736 | 531,870 | -4,971 | 0.14% | 1,455,200 |
| 2014-01-24 | 2014-01-22 | 2.768 | 536,841 | +7,457 | 0.14% | 1,486,081 |
| 2014-01-23 | 2014-01-21 | 2.768 | 529,384 | -4,971 | 0.14% | 1,465,439 |
| 2014-01-16 | 2014-01-14 | 2.736 | 534,355 | +4,971 | 0.14% | 1,461,999 |
| 2013-12-30 | 2013-12-24 | 2.768 | 529,384 | -7,457 | 0.14% | 1,465,439 |
| 2013-12-20 | 2013-12-18 | 2.736 | 536,841 | -7,456 | 0.14% | 1,468,801 |
| 2013-12-16 | 2013-12-12 | 2.768 | 544,297 | -7,456 | 0.15% | 1,506,721 |
| 2013-12-13 | 2013-12-11 | 2.768 | 551,753 | +9,942 | 0.15% | 1,527,360 |
| 2013-12-12 | 2013-12-10 | 2.800 | 541,811 | -7,456 | 0.14% | 1,517,279 |
| 2013-12-02 | 2013-11-28 | 2.816 | 549,267 | +14,912 | 0.15% | 1,546,999 |
| 2013-11-18 | 2013-11-14 | 2.816 | 534,355 | -7,456 | 0.14% | 1,504,999 |
| 2013-11-07 | 2013-11-05 | 2.800 | 541,811 | -9,942 | 0.14% | 1,517,279 |
| 2013-11-05 | 2013-11-01 | 2.704 | 551,753 | -17,397 | 0.15% | 1,491,840 |
| 2013-11-04 | 2013-10-31 | 2.816 | 569,150 | +14,912 | 0.15% | 1,602,999 |
| 2013-10-31 | 2013-10-29 | 2.768 | 554,238 | +34,795 | 0.15% | 1,534,239 |
| 2013-10-25 | 2013-10-23 | 2.849 | 519,443 | +12,427 | 0.14% | 1,479,720 |
| 2013-09-23 | 2013-09-18 | 2.897 | 507,016 | +14,912 | 0.14% | 1,468,800 |
| 2013-09-19 | 2013-09-17 | 2.849 | 492,104 | -12,427 | 0.13% | 1,401,840 |
| 2013-09-05 | 2013-09-03 | 2.833 | 504,531 | -37,280 | 0.13% | 1,429,121 |
| 2013-08-30 | 2013-08-28 | 2.865 | 541,811 | +7,456 | 0.14% | 1,552,159 |
| 2013-08-12 | 2013-08-08 | 2.865 | 534,355 | +4,971 | 0.14% | 1,530,799 |
| 2013-08-05 | 2013-08-01 | 2.897 | 529,384 | +12,426 | 0.14% | 1,533,599 |
| 2013-08-01 | 2013-07-30 | 2.929 | 516,958 | -3,944,287 | 0.14% | 1,514,241 |
| 2013-07-30 | 2013-07-26 | 2.929 | 4,461,245 | +12,427 | 1.19% | 13,067,601 |
| 2013-07-04 | 2013-07-02 | 2.977 | 4,448,818 | +7,456 | 1.19% | 13,246,000 |
| 2013-07-03 | 2013-06-28 | 2.977 | 4,441,362 | +7,456 | 1.19% | 13,223,801 |
| 2013-07-02 | 2013-06-27 | 2.977 | 4,433,906 | +7,457 | 1.19% | 13,201,601 |
| 2013-06-21 | 2013-06-19 | 2.994 | 4,426,449 | +7,456 | 1.18% | 13,250,639 |
| 2013-06-19 | 2013-06-17 | 3.010 | 4,418,993 | -19,883 | 1.18% | 13,299,439 |
| 2013-06-18 | 2013-06-14 | 2.977 | 4,438,876 | -19,883 | 1.19% | 13,216,399 |
| 2013-06-11 | 2013-06-07 | 3.010 | 4,458,759 | -24,854 | 1.20% | 13,419,119 |
| 2013-06-10 | 2013-06-06 | 3.010 | 4,483,613 | -24,854 | 1.20% | 13,493,920 |
| 2013-06-07 | 2013-06-05 | 3.010 | 4,508,467 | -24,854 | 1.21% | 13,568,721 |
| 2013-06-04 | 2013-05-31 | 3.010 | 4,533,321 | -17,397 | 1.22% | 13,643,521 |
| 2013-06-03 | 2013-05-30 | 3.010 | 4,550,718 | -22,368 | 1.22% | 13,695,880 |
| 2013-05-31 | 2013-05-29 | 3.010 | 4,573,086 | -17,398 | 1.23% | 13,763,199 |
| 2013-05-30 | 2013-05-28 | 2.994 | 4,590,484 | +12,427 | 1.23% | 13,741,680 |
| 2013-05-29 | 2013-05-27 | 3.010 | 4,578,057 | +47,222 | 1.23% | 13,778,159 |
| 2013-05-28 | 2013-05-24 | 3.010 | 4,530,835 | -14,912 | 1.22% | 13,636,040 |
| 2013-05-27 | 2013-05-23 | 3.010 | 4,545,747 | -24,854 | 1.22% | 13,680,919 |
| 2013-05-24 | 2013-05-22 | 3.026 | 4,570,601 | +39,766 | 1.23% | 13,829,280 |
| 2013-05-23 | 2013-05-21 | 3.026 | 4,530,835 | +14,912 | 1.22% | 13,708,960 |
| 2013-05-22 | 2013-05-20 | 2.994 | 4,515,923 | +121,783 | 1.21% | 13,518,480 |
| 2013-05-20 | 2013-05-15 | 3.026 | 4,394,140 | +27,339 | 1.18% | 13,295,361 |
| 2013-05-16 | 2013-05-14 | 3.010 | 4,366,801 | -14,912 | 1.17% | 13,142,361 |
| 2013-05-15 | 2013-05-13 | 3.026 | 4,381,713 | -37,280 | 1.18% | 13,257,761 |
| 2013-05-14 | 2013-05-10 | 3.010 | 4,418,993 | -24,854 | 1.19% | 13,299,439 |
| 2013-05-13 | 2013-05-09 | 3.026 | 4,443,847 | -22,368 | 1.19% | 13,445,760 |
| 2013-05-10 | 2013-05-08 | 3.010 | 4,466,215 | +4,970 | 1.20% | 13,441,559 |
| 2013-05-09 | 2013-05-07 | 2.994 | 4,461,245 | +7,456 | 1.20% | 13,354,801 |
| 2013-05-08 | 2013-05-06 | 2.897 | 4,453,789 | -9,941 | 1.19% | 12,902,401 |
| 2013-05-06 | 2013-05-02 | 3.010 | 4,463,730 | +12,427 | 1.20% | 13,434,080 |
| 2013-04-26 | 2013-04-24 | 3.010 | 4,451,303 | +14,912 | 1.19% | 13,396,679 |
| 2013-04-23 | 2013-04-19 | 3.074 | 4,436,391 | -9,941 | 1.19% | 13,637,400 |
| 2013-04-19 | 2013-04-17 | 3.074 | 4,446,332 | +9,941 | 1.19% | 13,667,959 |
| 2013-04-17 | 2013-04-15 | 3.074 | 4,436,391 | +29,824 | 1.19% | 13,637,400 |
| 2013-04-15 | 2013-04-11 | 3.106 | 4,406,567 | +7,457 | 1.18% | 13,687,562 |
| 2013-04-12 | 2013-04-10 | 3.106 | 4,399,110 | +7,456 | 1.18% | 13,664,399 |
| 2013-04-10 | 2013-04-08 | 3.106 | 4,391,654 | +7,456 | 1.18% | 13,641,239 |
| 2013-04-09 | 2013-04-05 | 3.106 | 4,384,198 | +22,368 | 1.18% | 13,618,080 |
| 2013-04-08 | 2013-04-03 | 3.138 | 4,361,830 | +12,427 | 1.17% | 13,689,001 |
| 2013-04-05 | 2013-04-02 | 3.090 | 4,349,403 | +27,339 | 1.17% | 13,440,000 |
| 2013-03-28 | 2013-03-26 | 3.138 | 4,322,064 | +44,737 | 1.16% | 13,564,201 |
| 2013-03-27 | 2013-03-25 | 3.138 | 4,277,327 | +47,222 | 1.15% | 13,423,800 |
| 2013-03-19 | 2013-03-15 | 3.122 | 4,230,105 | +7,456 | 1.13% | 13,207,520 |
| 2013-03-18 | 2013-03-14 | 3.138 | 4,222,649 | +2,485 | 1.13% | 13,252,200 |
| 2013-03-15 | 2013-03-13 | 3.187 | 4,220,164 | +12,427 | 1.13% | 13,448,162 |
| 2013-03-14 | 2013-03-12 | 3.219 | 4,207,737 | +7,456 | 1.13% | 13,544,001 |
| 2013-03-13 | 2013-03-11 | 3.058 | 4,200,281 | -17,397 | 1.13% | 12,844,001 |
| 2013-03-12 | 2013-03-08 | 3.042 | 4,217,678 | +7,456 | 1.13% | 12,829,320 |
| 2013-03-11 | 2013-03-07 | 3.026 | 4,210,222 | -24,854 | 1.13% | 12,738,880 |
| 2013-03-08 | 2013-03-06 | 3.010 | 4,235,076 | +32,310 | 1.14% | 12,745,921 |
| 2013-03-07 | 2013-03-05 | 2.961 | 4,202,766 | +19,883 | 1.13% | 12,445,760 |
| 2013-03-06 | 2013-03-04 | 2.929 | 4,182,883 | +24,854 | 1.12% | 12,252,240 |
| 2013-03-04 | 2013-02-28 | 2.929 | 4,158,029 | +79,532 | 1.12% | 12,179,439 |
| 2013-03-01 | 2013-02-27 | 2.881 | 4,078,497 | +22,368 | 1.09% | 11,749,559 |
| 2013-02-28 | 2013-02-26 | 2.881 | 4,056,129 | +37,281 | 1.09% | 11,685,120 |
| 2013-02-27 | 2013-02-25 | 2.865 | 4,018,848 | +27,339 | 1.08% | 11,513,039 |
| 2013-02-26 | 2013-02-22 | 2.833 | 3,991,509 | -74,561 | 1.07% | 11,306,239 |
| 2013-02-25 | 2013-02-21 | 2.849 | 4,066,070 | +49,707 | 1.09% | 11,582,879 |
| 2013-02-22 | 2013-02-20 | 2.881 | 4,016,363 | +62,134 | 1.08% | 11,570,560 |
| 2013-02-21 | 2013-02-19 | 2.881 | 3,954,229 | +49,708 | 1.06% | 11,391,561 |
| 2013-02-20 | 2013-02-18 | 2.897 | 3,904,521 | +32,310 | 1.05% | 11,311,200 |
| 2013-02-19 | 2013-02-15 | 2.897 | 3,872,211 | +34,795 | 1.04% | 11,217,599 |
| 2013-02-18 | 2013-02-14 | 2.897 | 3,837,416 | +37,281 | 1.03% | 11,116,800 |
| 2013-02-15 | 2013-02-08 | 2.881 | 3,800,135 | +101,900 | 1.02% | 10,947,639 |
| 2013-02-14 | 2013-02-07 | 2.816 | 3,698,235 | +49,707 | 0.99% | 10,416,000 |
| 2013-02-08 | 2013-02-06 | 2.816 | 3,648,528 | +62,135 | 0.98% | 10,276,001 |
| 2013-02-07 | 2013-02-05 | 2.784 | 3,586,393 | +74,561 | 0.96% | 9,985,559 |
| 2013-02-06 | 2013-02-04 | 2.784 | 3,511,832 | +59,649 | 0.94% | 9,777,959 |
| 2013-02-05 | 2013-02-01 | 2.736 | 3,452,183 | +64,619 | 0.93% | 9,445,199 |
| 2013-02-04 | 2013-01-31 | 2.688 | 3,387,564 | +37,281 | 0.91% | 9,104,841 |
| 2013-02-01 | 2013-01-30 | 2.720 | 3,350,283 | +99,415 | 0.90% | 9,112,480 |
| 2013-01-31 | 2013-01-29 | 2.656 | 3,250,868 | +29,824 | 0.87% | 8,632,800 |
| 2013-01-30 | 2013-01-28 | 2.688 | 3,221,044 | -74,561 | 0.86% | 8,657,281 |
| 2013-01-29 | 2013-01-25 | 2.688 | 3,295,605 | -62,134 | 0.88% | 8,857,681 |
| 2013-01-25 | 2013-01-23 | 2.656 | 3,357,739 | -62,134 | 0.90% | 8,916,600 |
| 2013-01-24 | 2013-01-22 | 2.688 | 3,419,873 | +24,853 | 0.92% | 9,191,679 |
| 2013-01-23 | 2013-01-21 | 2.688 | 3,395,020 | -24,853 | 0.91% | 9,124,881 |
| 2013-01-21 | 2013-01-17 | 2.656 | 3,419,873 | +24,853 | 0.92% | 9,081,599 |
| 2013-01-18 | 2013-01-16 | 2.656 | 3,395,020 | -74,561 | 0.91% | 9,015,601 |
| 2013-01-15 | 2013-01-11 | 2.656 | 3,469,581 | -62,134 | 0.93% | 9,213,600 |
| 2013-01-14 | 2013-01-10 | 2.656 | 3,531,715 | -223,684 | 0.95% | 9,378,600 |
| 2013-01-11 | 2013-01-09 | 2.656 | 3,755,399 | -124,268 | 1.01% | 9,972,601 |
| 2013-01-10 | 2013-01-08 | 2.688 | 3,879,667 | +49,707 | 1.04% | 10,427,479 |
| 2013-01-09 | 2013-01-07 | 2.656 | 3,829,960 | +34,795 | 1.03% | 10,170,600 |
| 2013-01-08 | 2013-01-04 | 2.672 | 3,795,165 | -24,853 | 1.02% | 10,139,281 |
| 2013-01-07 | 2013-01-03 | 2.639 | 3,820,018 | -37,281 | 1.02% | 10,082,719 |
| 2013-01-04 | 2013-01-02 | 2.607 | 3,857,299 | -19,883 | 1.03% | 10,056,960 |
| 2013-01-03 | 2012-12-31 | 2.607 | 3,877,182 | -385,233 | 1.04% | 10,108,800 |
| 2013-01-02 | 2012-12-27 | 2.607 | 4,262,415 | -173,976 | 1.14% | 11,113,200 |
| 2012-12-28 | 2012-12-24 | 2.591 | 4,436,391 | -161,549 | 1.19% | 11,495,400 |
| 2012-12-27 | 2012-12-20 | 2.623 | 4,597,940 | +27,339 | 1.23% | 12,061,999 |
| 2012-12-21 | 2012-12-19 | 2.623 | 4,570,601 | +32,310 | 1.23% | 11,990,280 |
| 2012-12-20 | 2012-12-18 | 2.607 | 4,538,291 | +24,853 | 1.22% | 11,832,479 |
| 2012-12-19 | 2012-12-17 | 2.656 | 4,513,438 | +49,708 | 1.21% | 11,985,601 |
| 2012-12-18 | 2012-12-14 | 2.688 | 4,463,730 | +82,017 | 1.20% | 11,997,280 |
| 2012-12-17 | 2012-12-13 | 2.639 | 4,381,713 | +111,842 | 1.18% | 11,565,281 |
| 2012-12-14 | 2012-12-12 | 2.543 | 4,269,871 | +121,783 | 1.15% | 10,857,760 |
| 2012-12-13 | 2012-12-11 | 2.511 | 4,148,088 | +101,901 | 1.11% | 10,414,561 |
| 2012-12-12 | 2012-12-10 | 2.479 | 4,046,187 | +72,075 | 1.09% | 10,028,479 |
| 2012-12-11 | 2012-12-07 | 2.543 | 3,974,112 | +47,223 | 1.07% | 10,105,681 |
| 2012-12-10 | 2012-12-06 | 2.414 | 3,926,889 | +54,678 | 1.05% | 9,479,999 |
| 2012-12-07 | 2012-12-05 | 2.575 | 3,872,211 | +101,900 | 1.04% | 9,971,199 |
| 2012-12-06 | 2012-12-04 | 2.543 | 3,770,311 | +9,942 | 1.01% | 9,587,440 |
| 2012-12-05 | 2012-12-03 | 2.495 | 3,760,369 | +17,397 | 1.01% | 9,380,599 |
| 2012-12-04 | 2012-11-30 | 2.495 | 3,742,972 | +24,854 | 1.00% | 9,337,200 |
| 2012-12-03 | 2012-11-29 | 2.543 | 3,718,118 | +14,912 | 1.00% | 9,454,720 |
| 2012-11-29 | 2012-11-27 | 2.495 | 3,703,206 | +24,854 | 0.99% | 9,238,000 |
| 2012-11-26 | 2012-11-22 | 2.382 | 3,678,352 | +39,766 | 0.99% | 8,761,600 |
| 2012-11-23 | 2012-11-21 | 2.334 | 3,638,586 | +24,854 | 0.98% | 8,491,200 |
| 2012-11-22 | 2012-11-20 | 2.253 | 3,613,732 | +49,707 | 0.97% | 8,142,399 |
| 2012-11-21 | 2012-11-19 | 2.173 | 3,564,025 | +79,532 | 0.96% | 7,743,600 |
| 2012-11-20 | 2012-11-16 | 2.157 | 3,484,493 | +62,134 | 0.93% | 7,514,720 |
| 2012-11-19 | 2012-11-15 | 2.124 | 3,422,359 | +37,281 | 0.92% | 7,270,561 |
| 2012-11-16 | 2012-11-14 | 2.124 | 3,385,078 | +49,707 | 0.91% | 7,191,360 |
| 2012-11-15 | 2012-11-13 | 2.060 | 3,335,371 | +24,854 | 0.89% | 6,871,041 |
| 2012-11-14 | 2012-11-12 | 2.060 | 3,310,517 | +29,825 | 0.89% | 6,819,840 |
| 2012-11-13 | 2012-11-09 | 2.157 | 3,280,692 | +62,134 | 0.88% | 7,075,199 |
| 2012-11-12 | 2012-11-08 | 2.092 | 3,218,558 | +111,842 | 0.86% | 6,734,000 |
| 2012-11-09 | 2012-11-07 | 2.092 | 3,106,716 | +72,075 | 0.83% | 6,499,999 |
| 2012-11-08 | 2012-11-06 | 2.060 | 3,034,641 | +62,135 | 0.81% | 6,251,521 |
| 2012-11-07 | 2012-11-05 | 2.060 | 2,972,506 | +52,193 | 0.80% | 6,123,520 |
| 2012-11-06 | 2012-11-02 | 2.044 | 2,920,313 | +49,707 | 0.78% | 5,968,999 |
| 2012-11-05 | 2012-11-01 | 2.012 | 2,870,606 | +42,251 | 0.77% | 5,775,000 |
| 2012-11-02 | 2012-10-31 | 2.028 | 2,828,355 | +24,854 | 0.76% | 5,735,521 |
| 2012-11-01 | 2012-10-30 | 2.028 | 2,803,501 | +37,281 | 0.75% | 5,685,120 |
| 2012-10-31 | 2012-10-29 | 1.931 | 2,766,220 | +49,707 | 0.74% | 5,342,400 |
| 2012-10-30 | 2012-10-26 | 2.028 | 2,716,513 | +14,912 | 0.73% | 5,508,720 |
| 2012-10-29 | 2012-10-25 | 2.060 | 2,701,601 | +37,281 | 0.72% | 5,565,441 |
| 2012-10-26 | 2012-10-24 | 2.076 | 2,664,320 | +47,222 | 0.71% | 5,531,520 |
| 2012-10-25 | 2012-10-22 | 2.092 | 2,617,098 | +29,825 | 0.70% | 5,475,600 |
| 2012-10-24 | 2012-10-19 | 1.867 | 2,587,273 | +2,485 | 0.69% | 4,830,239 |
| 2012-10-22 | 2012-10-18 | 2.092 | 2,584,788 | +24,854 | 0.69% | 5,408,000 |
| 2012-10-19 | 2012-10-17 | 1.931 | 2,559,934 | +24,853 | 0.69% | 4,943,999 |
| 2012-10-18 | 2012-10-16 | 1.931 | 2,535,081 | +49,708 | 0.68% | 4,896,001 |
| 2012-10-17 | 2012-10-15 | 2.028 | 2,485,373 | +86,988 | 0.67% | 5,040,000 |
| 2012-10-16 | 2012-10-12 | 2.092 | 2,398,385 | +94,444 | 0.64% | 5,018,000 |
| 2012-10-15 | 2012-10-11 | 1.770 | 2,303,941 | +49,708 | 0.62% | 4,078,800 |
| 2012-10-12 | 2012-10-10 | 1.931 | 2,254,233 | +49,707 | 0.60% | 4,353,599 |
| 2012-10-11 | 2012-10-09 | 1.931 | 2,204,526 | +89,473 | 0.59% | 4,257,600 |
| 2012-10-10 | 2012-10-08 | 1.770 | 2,115,053 | +24,854 | 0.57% | 3,744,401 |
| 2012-10-09 | 2012-10-05 | 1.770 | 2,090,199 | +89,474 | 0.56% | 3,700,400 |
| 2012-10-08 | 2012-10-04 | 1.609 | 2,000,725 | +24,853 | 0.54% | 3,219,999 |
| 2012-09-07 | 2012-09-05 | 1.593 | 1,975,872 | +24,854 | 0.53% | 3,148,201 |
| 2012-09-06 | 2012-09-04 | 1.593 | 1,951,018 | +24,854 | 0.52% | 3,108,600 |
| 2012-09-05 | 2012-09-03 | 1.593 | 1,926,164 | +24,854 | 0.52% | 3,069,000 |
| 2012-09-04 | 2012-08-31 | 1.593 | 1,901,310 | +49,707 | 0.51% | 3,029,399 |
| 2012-09-03 | 2012-08-30 | 1.593 | 1,851,603 | +49,708 | 0.50% | 2,950,200 |
| 2012-08-31 | 2012-08-29 | 1.593 | 1,801,895 | +86,988 | 0.48% | 2,870,999 |
| 2012-08-30 | 2012-08-28 | 1.593 | 1,714,907 | +99,414 | 0.46% | 2,732,399 |
| 2012-08-29 | 2012-08-27 | 1.609 | 1,615,493 | +149,123 | 0.43% | 2,600,001 |
| 2012-08-28 | 2012-08-24 | 1.609 | 1,466,370 | +203,800 | 0.39% | 2,360,000 |
| 2012-08-27 | 2012-08-23 | 1.593 | 1,262,570 | +193,860 | 0.34% | 2,011,681 |
| 2012-08-24 | 2012-08-22 | 1.577 | 1,068,710 | +74,561 | 0.29% | 1,685,599 |
| 2012-08-23 | 2012-08-21 | 1.577 | 994,149 | +74,561 | 0.27% | 1,568,000 |
| 2012-08-22 | 2012-08-20 | 1.577 | 919,588 | +49,707 | 0.25% | 1,450,400 |
| 2012-08-21 | 2012-08-17 | 1.577 | 869,881 | +74,562 | 0.23% | 1,372,001 |
| 2012-08-20 | 2012-08-16 | 1.561 | 795,319 | +49,707 | 0.21% | 1,241,599 |
| 2012-08-17 | 2012-08-15 | 1.561 | 745,612 | +79,532 | 0.20% | 1,164,000 |
| 2012-08-16 | 2012-08-14 | 1.529 | 666,080 | +49,707 | 0.18% | 1,018,400 |
| 2012-08-15 | 2012-08-13 | 1.545 | 616,373 | +24,854 | 0.17% | 952,321 |
| 2012-08-14 | 2012-08-10 | 1.561 | 591,519 | +24,854 | 0.16% | 923,440 |
| 2012-08-13 | 2012-08-09 | 1.561 | 566,665 | +24,854 | 0.15% | 884,640 |
| 2012-08-10 | 2012-08-08 | 1.561 | 541,811 | +24,853 | 0.15% | 845,839 |
| 2012-08-09 | 2012-08-07 | 1.561 | 516,958 | +24,854 | 0.14% | 807,041 |
| 2012-08-08 | 2012-08-06 | 1.545 | 492,104 | +32,310 | 0.13% | 760,320 |
| 2012-08-07 | 2012-08-03 | 1.561 | 459,794 | +24,854 | 0.12% | 717,800 |
| 2012-08-06 | 2012-08-02 | 1.561 | 434,940 | +24,853 | 0.12% | 679,000 |
| 2012-08-03 | 2012-08-01 | 1.561 | 410,087 | +24,854 | 0.11% | 640,201 |
| 2012-08-02 | 2012-07-31 | 1.561 | 385,233 | +24,854 | 0.10% | 601,400 |
| 2012-08-01 | 2012-07-30 | 1.561 | 360,379 | +49,707 | 0.10% | 562,600 |
| 2012-07-31 | 2012-07-27 | 1.545 | 310,672 | +24,854 | 0.08% | 480,001 |
| 2012-07-30 | 2012-07-26 | 1.545 | 285,818 | +24,854 | 0.08% | 441,600 |
| 2012-07-27 | 2012-07-25 | 1.545 | 260,964 | +24,854 | 0.07% | 403,200 |
| 2012-07-26 | 2012-07-24 | 1.545 | 236,110 | +24,853 | 0.06% | 364,799 |
| 2012-07-25 | 2012-07-23 | 1.545 | 211,257 | +24,854 | 0.06% | 326,400 |
| 2012-07-23 | 2012-07-19 | 1.545 | 186,403 | +24,854 | 0.05% | 288,000 |
| 2012-07-20 | 2012-07-18 | 1.545 | 161,549 | +24,853 | 0.04% | 249,600 |
| 2012-07-19 | 2012-07-17 | 1.545 | 136,696 | +24,854 | 0.04% | 211,201 |
| 2012-07-18 | 2012-07-16 | 1.545 | 111,842 | +24,854 | 0.03% | 172,800 |
| 2012-07-17 | 2012-07-13 | 1.497 | 86,988 | +19,883 | 0.02% | 130,200 |
| 2012-04-02 | 2012-03-29 | 1.529 | 67,105 | -12,427 | 0.02% | 102,600 |
| 2012-03-15 | 2012-03-13 | 1.545 | 79,532 | -14,912 | 0.02% | 122,880 |
| 2012-03-13 | 2012-03-09 | 1.545 | 94,444 | -17,398 | 0.03% | 145,920 |
| 2012-03-08 | 2012-03-06 | 1.529 | 111,842 | -14,912 | 0.03% | 171,000 |
| 2012-02-16 | 2012-02-14 | 1.513 | 126,754 | -12,427 | 0.03% | 191,760 |
| 2012-02-08 | 2012-02-06 | 1.545 | 139,181 | -2,485 | 0.04% | 215,040 |
| 2012-02-06 | 2012-02-02 | 1.529 | 141,666 | -7,456 | 0.04% | 216,600 |
| 2012-02-03 | 2012-02-01 | 1.545 | 149,122 | -4,971 | 0.04% | 230,399 |
| 2012-02-02 | 2012-01-31 | 1.577 | 154,093 | -7,456 | 0.04% | 243,040 |
| 2012-01-20 | 2012-01-18 | 1.545 | 161,549 | +12,427 | 0.04% | 249,600 |
| 2012-01-19 | 2012-01-17 | 1.593 | 149,122 | +7,456 | 0.04% | 237,599 |
| 2012-01-18 | 2012-01-16 | 1.529 | 141,666 | -82,018 | 0.04% | 216,600 |
| 2012-01-17 | 2012-01-13 | 1.658 | 223,684 | +134,211 | 0.06% | 370,801 |
| 2012-01-16 | 2012-01-12 | 1.626 | 89,473 | 0.02% | 145,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy