History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 93,650,235 | +0 | 6.31% | 10,395,176 |
| 2025-10-13 | 2025-10-09 | 0.110 | 93,650,235 | +0 | 6.31% | 10,301,526 |
| 2025-10-10 | 2025-10-08 | 0.110 | 93,650,235 | +0 | 6.31% | 10,301,526 |
| 2025-10-09 | 2025-10-06 | 0.113 | 93,650,235 | +0 | 6.31% | 10,582,477 |
| 2025-10-08 | 2025-10-03 | 0.115 | 93,650,235 | +0 | 6.31% | 10,769,777 |
| 2025-10-06 | 2025-10-02 | 0.117 | 93,650,235 | +0 | 6.31% | 10,957,077 |
| 2025-10-03 | 2025-09-30 | 0.118 | 93,650,235 | +0 | 6.31% | 11,050,728 |
| 2025-10-02 | 2025-09-29 | 0.118 | 93,650,235 | +0 | 6.31% | 11,050,728 |
| 2025-09-30 | 2025-09-26 | 0.108 | 93,650,235 | +0 | 6.31% | 10,114,225 |
| 2025-09-29 | 2025-09-25 | 0.108 | 93,650,235 | -2,000 | 6.31% | 10,114,225 |
| 2025-09-24 | 2025-09-22 | 0.105 | 93,652,235 | +1,000 | 6.31% | 9,833,485 |
| 2025-09-22 | 2025-09-18 | 0.105 | 93,651,235 | -4,000 | 6.31% | 9,833,380 |
| 2025-09-19 | 2025-09-17 | 0.099 | 93,655,235 | +16,000 | 6.31% | 9,271,868 |
| 2025-09-18 | 2025-09-16 | 0.092 | 93,639,235 | +4,000 | 6.31% | 8,614,810 |
| 2025-09-16 | 2025-09-12 | 0.109 | 93,635,235 | -2,000 | 6.31% | 10,206,241 |
| 2025-09-12 | 2025-09-10 | 0.112 | 93,637,235 | -1,000 | 6.31% | 10,487,370 |
| 2025-09-10 | 2025-09-08 | 0.115 | 93,638,235 | +2,098,000 | 6.31% | 10,768,397 |
| 2025-08-19 | 2025-08-15 | 0.118 | 91,540,235 | +1,000 | 6.17% | 10,801,748 |
| 2025-08-18 | 2025-08-14 | 0.117 | 91,539,235 | +2,000 | 6.17% | 10,710,090 |
| 2025-08-15 | 2025-08-13 | 0.119 | 91,537,235 | +58,000 | 6.17% | 10,892,931 |
| 2025-08-12 | 2025-08-08 | 0.115 | 91,479,235 | -1,000 | 6.16% | 10,520,112 |
| 2025-08-11 | 2025-08-07 | 0.118 | 91,480,235 | -1,000 | 6.16% | 10,794,668 |
| 2025-08-08 | 2025-08-06 | 0.118 | 91,481,235 | -2,000 | 6.16% | 10,794,786 |
| 2025-08-06 | 2025-08-04 | 0.121 | 91,483,235 | -1,000 | 6.16% | 11,069,471 |
| 2025-08-05 | 2025-08-01 | 0.112 | 91,484,235 | -1,000 | 6.16% | 10,246,234 |
| 2025-07-31 | 2025-07-29 | 0.118 | 91,485,235 | -3,000 | 6.16% | 10,795,258 |
| 2025-07-30 | 2025-07-28 | 0.113 | 91,488,235 | -1,000 | 6.16% | 10,338,171 |
| 2025-07-24 | 2025-07-22 | 0.104 | 91,489,235 | +20,000 | 6.16% | 9,514,880 |
| 2025-07-16 | 2025-07-14 | 0.113 | 91,469,235 | -1,000 | 6.16% | 10,336,024 |
| 2025-07-14 | 2025-07-10 | 0.115 | 91,470,235 | -1,000 | 6.16% | 10,519,077 |
| 2025-07-10 | 2025-07-08 | 0.110 | 91,471,235 | -45,000 | 6.16% | 10,061,836 |
| 2025-07-02 | 2025-06-27 | 0.107 | 91,516,235 | -2,000 | 6.16% | 9,792,237 |
| 2025-06-27 | 2025-06-25 | 0.107 | 91,518,235 | -21,000 | 6.16% | 9,792,451 |
| 2025-06-25 | 2025-06-23 | 0.104 | 91,539,235 | -2,000 | 6.17% | 9,520,080 |
| 2025-06-17 | 2025-06-13 | 0.111 | 91,541,235 | -1,000 | 6.17% | 10,161,077 |
| 2025-06-16 | 2025-06-12 | 0.110 | 91,542,235 | -2,000 | 6.17% | 10,069,646 |
| 2025-06-11 | 2025-06-09 | 0.112 | 91,544,235 | -2,000 | 6.17% | 10,252,954 |
| 2025-06-06 | 2025-06-04 | 0.112 | 91,546,235 | -1,000 | 6.17% | 10,253,178 |
| 2025-05-30 | 2025-05-28 | 0.113 | 91,547,235 | -1,000 | 6.17% | 10,344,838 |
| 2025-05-23 | 2025-05-21 | 0.113 | 91,548,235 | -2,000 | 6.17% | 10,344,951 |
| 2025-05-20 | 2025-05-16 | 0.112 | 91,550,235 | -1,000 | 6.17% | 10,253,626 |
| 2025-05-19 | 2025-05-15 | 0.114 | 91,551,235 | -2,000 | 6.17% | 10,436,841 |
| 2025-05-16 | 2025-05-14 | 0.111 | 91,553,235 | -2,000 | 6.17% | 10,162,409 |
| 2025-05-15 | 2025-05-13 | 0.113 | 91,555,235 | -2,000 | 6.17% | 10,345,742 |
| 2025-05-14 | 2025-05-12 | 0.112 | 91,557,235 | -12,000 | 6.17% | 10,254,410 |
| 2025-05-13 | 2025-05-09 | 0.112 | 91,569,235 | -2,000 | 6.17% | 10,255,754 |
| 2025-05-12 | 2025-05-08 | 0.112 | 91,571,235 | +11,000 | 6.17% | 10,255,978 |
| 2025-05-09 | 2025-05-07 | 0.108 | 91,560,235 | -3,000 | 6.17% | 9,888,505 |
| 2025-05-08 | 2025-05-06 | 0.110 | 91,563,235 | -14,000 | 6.17% | 10,071,956 |
| 2025-05-06 | 2025-04-30 | 0.120 | 91,577,235 | -112,000 | 6.17% | 10,989,268 |
| 2025-04-30 | 2025-04-28 | 0.110 | 91,689,235 | -500 | 6.18% | 10,085,816 |
| 2025-04-23 | 2025-04-17 | 0.114 | 91,689,735 | -7,000 | 6.18% | 10,452,630 |
| 2025-04-22 | 2025-04-16 | 0.103 | 91,696,735 | -19,000 | 6.18% | 9,444,764 |
| 2025-04-14 | 2025-04-10 | 0.120 | 91,715,735 | -1,000 | 6.18% | 11,005,888 |
| 2025-04-08 | 2025-04-03 | 0.122 | 91,716,735 | -1,000 | 6.18% | 11,189,442 |
| 2025-04-07 | 2025-04-02 | 0.125 | 91,717,735 | -2,000 | 6.18% | 11,464,717 |
| 2025-03-27 | 2025-03-25 | 0.130 | 91,719,735 | -2,000 | 6.18% | 11,923,566 |
| 2025-03-25 | 2025-03-21 | 0.130 | 91,721,735 | -2,000 | 6.18% | 11,923,826 |
| 2025-03-24 | 2025-03-20 | 0.130 | 91,723,735 | -2,000 | 6.18% | 11,924,086 |
| 2025-03-21 | 2025-03-19 | 0.130 | 91,725,735 | -8,000 | 6.18% | 11,924,346 |
| 2025-03-20 | 2025-03-18 | 0.129 | 91,733,735 | -4,000 | 6.18% | 11,833,652 |
| 2025-03-19 | 2025-03-17 | 0.127 | 91,737,735 | -19,000 | 6.18% | 11,650,692 |
| 2025-03-18 | 2025-03-14 | 0.131 | 91,756,735 | -2,000 | 6.18% | 12,020,132 |
| 2025-03-17 | 2025-03-13 | 0.135 | 91,758,735 | -2,000 | 6.18% | 12,387,429 |
| 2025-03-13 | 2025-03-11 | 0.135 | 91,760,735 | -4,000 | 6.18% | 12,387,699 |
| 2025-03-12 | 2025-03-10 | 0.130 | 91,764,735 | -1,000 | 6.18% | 11,929,416 |
| 2025-03-11 | 2025-03-07 | 0.120 | 91,765,735 | -9,000 | 6.18% | 11,011,888 |
| 2025-03-10 | 2025-03-06 | 0.115 | 91,774,735 | -1,000 | 6.18% | 10,554,095 |
| 2025-03-07 | 2025-03-05 | 0.120 | 91,775,735 | -425,000 | 6.18% | 11,013,088 |
| 2025-03-06 | 2025-03-04 | 0.119 | 92,200,735 | -1,000 | 6.21% | 10,971,887 |
| 2025-03-05 | 2025-03-03 | 0.120 | 92,201,735 | -1,000 | 6.21% | 11,064,208 |
| 2025-03-04 | 2025-02-28 | 0.120 | 92,202,735 | -2,000 | 6.21% | 11,064,328 |
| 2025-02-26 | 2025-02-24 | 0.123 | 92,204,735 | -6,000 | 6.21% | 11,341,182 |
| 2025-02-25 | 2025-02-21 | 0.120 | 92,210,735 | -33,000 | 6.21% | 11,065,288 |
| 2025-02-24 | 2025-02-20 | 0.119 | 92,243,735 | -1,000 | 6.21% | 10,977,004 |
| 2025-02-21 | 2025-02-19 | 0.120 | 92,244,735 | -2,000 | 6.21% | 11,069,368 |
| 2025-02-20 | 2025-02-18 | 0.116 | 92,246,735 | -438,000 | 6.21% | 10,700,621 |
| 2025-02-19 | 2025-02-17 | 0.153 | 92,684,735 | -4,000 | 6.24% | 14,180,764 |
| 2025-02-18 | 2025-02-14 | 0.150 | 92,688,735 | -3,000 | 6.24% | 13,903,310 |
| 2025-02-14 | 2025-02-12 | 0.155 | 92,691,735 | -2,000 | 6.24% | 14,367,219 |
| 2025-02-12 | 2025-02-10 | 0.153 | 92,693,735 | -30,000 | 6.24% | 14,182,141 |
| 2025-02-11 | 2025-02-07 | 0.147 | 92,723,735 | -17,000 | 6.25% | 13,630,389 |
| 2025-02-10 | 2025-02-06 | 0.156 | 92,740,735 | -89,000 | 6.25% | 14,467,555 |
| 2025-02-07 | 2025-02-05 | 0.165 | 92,829,735 | -90,000 | 6.25% | 15,316,906 |
| 2025-02-06 | 2025-02-04 | 0.171 | 92,919,735 | +48,000 | 6.26% | 15,889,275 |
| 2025-01-24 | 2025-01-22 | 0.173 | 92,871,735 | -1,000 | 6.26% | 16,066,810 |
| 2025-01-23 | 2025-01-21 | 0.174 | 92,872,735 | -1,000 | 6.26% | 16,159,856 |
| 2025-01-20 | 2025-01-16 | 0.174 | 92,873,735 | -12,000 | 6.26% | 16,160,030 |
| 2025-01-17 | 2025-01-15 | 0.178 | 92,885,735 | -1,000 | 6.26% | 16,533,661 |
| 2025-01-16 | 2025-01-14 | 0.180 | 92,886,735 | -1,000 | 6.26% | 16,719,612 |
| 2025-01-13 | 2025-01-09 | 0.165 | 92,887,735 | -4,000 | 6.26% | 15,326,476 |
| 2025-01-08 | 2025-01-06 | 0.160 | 92,891,735 | -32,000 | 6.26% | 14,862,678 |
| 2025-01-03 | 2024-12-31 | 0.169 | 92,923,735 | -2,000 | 6.26% | 15,704,111 |
| 2024-12-30 | 2024-12-24 | 0.150 | 92,925,735 | -2,000 | 6.26% | 13,938,860 |
| 2024-12-10 | 2024-12-06 | 0.150 | 92,927,735 | -1,000 | 6.26% | 13,939,160 |
| 2024-11-27 | 2024-11-25 | 0.141 | 92,928,735 | -10,000 | 6.26% | 13,102,952 |
| 2024-11-21 | 2024-11-19 | 0.148 | 92,938,735 | -54,000 | 6.26% | 13,754,933 |
| 2024-11-20 | 2024-11-18 | 0.148 | 92,992,735 | -3,000 | 6.26% | 13,762,925 |
| 2024-11-19 | 2024-11-15 | 0.150 | 92,995,735 | -10,000 | 6.26% | 13,949,360 |
| 2024-11-18 | 2024-11-14 | 0.150 | 93,005,735 | +118,000 | 6.26% | 13,950,860 |
| 2024-11-14 | 2024-11-12 | 0.147 | 92,887,735 | +5,000 | 6.26% | 13,654,497 |
| 2024-11-12 | 2024-11-08 | 0.152 | 92,882,735 | -87,000 | 6.26% | 14,118,176 |
| 2024-11-11 | 2024-11-07 | 0.155 | 92,969,735 | -21,000 | 6.26% | 14,410,309 |
| 2024-11-06 | 2024-11-04 | 0.152 | 92,990,735 | -3,000 | 6.26% | 14,134,592 |
| 2024-11-04 | 2024-10-31 | 0.145 | 92,993,735 | +10,000 | 6.26% | 13,484,092 |
| 2024-10-29 | 2024-10-25 | 0.150 | 92,983,735 | -90,000 | 6.26% | 13,947,560 |
| 2024-10-23 | 2024-10-21 | 0.136 | 93,073,735 | -10,000 | 6.27% | 12,658,028 |
| 2024-10-21 | 2024-10-17 | 0.135 | 93,083,735 | -9,000 | 6.27% | 12,566,304 |
| 2024-10-14 | 2024-10-09 | 0.133 | 93,092,735 | +139,000 | 6.27% | 12,381,334 |
| 2024-10-10 | 2024-10-08 | 0.130 | 92,953,735 | -1,000 | 6.26% | 12,083,986 |
| 2024-10-09 | 2024-10-07 | 0.171 | 92,954,735 | +243,000 | 6.26% | 15,895,260 |
| 2024-10-08 | 2024-10-04 | 0.230 | 92,711,735 | +32,000 | 6.24% | 21,323,699 |
| 2024-10-07 | 2024-10-03 | 0.108 | 92,679,735 | -254,000 | 6.24% | 10,009,411 |
| 2024-10-04 | 2024-10-02 | 0.054 | 92,933,735 | +52,000 | 6.26% | 5,018,422 |
| 2024-08-21 | 2024-08-19 | 0.050 | 92,881,735 | +15,000 | 6.26% | 4,644,087 |
| 2024-07-05 | 2024-07-03 | 0.061 | 92,866,735 | -1,000 | 6.26% | 5,664,871 |
| 2024-06-28 | 2024-06-26 | 0.061 | 92,867,735 | -25,000 | 6.26% | 5,664,932 |
| 2024-06-14 | 2024-06-12 | 0.062 | 92,892,735 | -40,000 | 6.26% | 5,759,350 |
| 2024-06-06 | 2024-06-04 | 0.057 | 92,932,735 | +80,000 | 6.26% | 5,297,166 |
| 2024-06-05 | 2024-06-03 | 0.053 | 92,852,735 | +20,000 | 6.25% | 4,921,195 |
| 2024-05-31 | 2024-05-29 | 0.069 | 92,832,735 | -4,000 | 6.25% | 6,405,459 |
| 2024-05-30 | 2024-05-28 | 0.070 | 92,836,735 | -90,000 | 6.25% | 6,498,571 |
| 2024-05-29 | 2024-05-27 | 0.070 | 92,926,735 | -10,000 | 6.26% | 6,504,871 |
| 2024-05-23 | 2024-05-21 | 0.073 | 92,936,735 | -63,000 | 6.26% | 6,784,382 |
| 2024-05-16 | 2024-05-13 | 0.068 | 92,999,735 | -41,000 | 6.26% | 6,323,982 |
| 2024-05-14 | 2024-05-10 | 0.068 | 93,040,735 | -2,000 | 6.27% | 6,326,770 |
| 2024-05-10 | 2024-05-08 | 0.066 | 93,042,735 | -20,000 | 6.27% | 6,140,821 |
| 2024-05-07 | 2024-05-03 | 0.064 | 93,062,735 | -14,000 | 6.27% | 5,956,015 |
| 2024-05-02 | 2024-04-29 | 0.066 | 93,076,735 | -2,000 | 6.27% | 6,143,065 |
| 2024-04-03 | 2024-03-28 | 0.056 | 93,078,735 | -1,000 | 6.27% | 5,212,409 |
| 2024-03-07 | 2024-03-05 | 0.059 | 93,079,735 | +2,000 | 6.27% | 5,491,704 |
| 2024-03-06 | 2024-03-04 | 0.062 | 93,077,735 | +299,000 | 6.27% | 5,770,820 |
| 2023-10-19 | 2023-10-17 | 0.056 | 92,778,735 | -125,000 | 6.25% | 5,195,609 |
| 2023-09-29 | 2023-09-27 | 0.057 | 92,903,735 | -52,000 | 6.26% | 5,295,513 |
| 2023-08-23 | 2023-08-21 | 0.063 | 92,955,735 | -2,369,000 | 6.26% | 5,856,211 |
| 2023-07-31 | 2023-07-27 | 0.062 | 95,324,735 | -1,130,000 | 6.42% | 5,910,134 |
| 2023-06-08 | 2023-06-06 | 0.058 | 96,454,735 | -231,000 | 6.50% | 5,594,375 |
| 2023-03-10 | 2023-03-08 | 0.074 | 96,685,735 | +39,000 | 6.51% | 7,154,744 |
| 2023-03-03 | 2023-03-01 | 0.076 | 96,646,735 | +11,000 | 6.51% | 7,345,152 |
| 2023-02-28 | 2023-02-24 | 0.074 | 96,635,735 | -274,000 | 6.51% | 7,151,044 |
| 2023-02-23 | 2023-02-21 | 0.085 | 96,909,735 | -53,000 | 6.53% | 8,237,327 |
| 2023-02-22 | 2023-02-20 | 0.085 | 96,962,735 | -50,000 | 6.53% | 8,241,832 |
| 2022-12-13 | 2022-12-09 | 0.070 | 97,012,735 | +130,000 | 6.53% | 6,790,891 |
| 2022-12-08 | 2022-12-06 | 0.076 | 96,882,735 | +50,000 | 6.53% | 7,363,088 |
| 2022-11-29 | 2022-11-25 | 0.101 | 96,832,735 | -100,000 | 6.52% | 9,780,106 |
| 2022-11-15 | 2022-11-11 | 0.101 | 96,932,735 | -11,000 | 6.53% | 9,790,206 |
| 2022-11-11 | 2022-11-09 | 0.101 | 96,943,735 | -9,000 | 6.53% | 9,791,317 |
| 2022-10-25 | 2022-10-21 | 0.080 | 96,952,735 | +49,000 | 6.53% | 7,756,219 |
| 2022-10-21 | 2022-10-19 | 0.078 | 96,903,735 | +1,000 | 6.53% | 7,558,491 |
| 2022-10-17 | 2022-10-13 | 0.080 | 96,902,735 | +40,000 | 6.53% | 7,752,219 |
| 2022-10-10 | 2022-10-06 | 0.097 | 96,862,735 | +9,000 | 6.52% | 9,395,685 |
| 2022-10-07 | 2022-10-05 | 0.097 | 96,853,735 | +10,000 | 6.52% | 9,394,812 |
| 2022-10-06 | 2022-10-03 | 0.097 | 96,843,735 | -60,000 | 6.52% | 9,393,842 |
| 2022-10-03 | 2022-09-29 | 0.097 | 96,903,735 | +1,000 | 6.53% | 9,399,662 |
| 2022-09-28 | 2022-09-26 | 0.094 | 96,902,735 | -25,305,405 | 6.53% | 9,108,857 |
| 2022-08-29 | 2022-08-25 | 0.118 | 122,208,140 | +25,305,405 | 8.23% | 14,420,561 |
| 2022-08-19 | 2022-08-17 | 0.129 | 96,902,735 | -1,000 | 6.53% | 12,500,453 |
| 2022-08-05 | 2022-08-03 | 0.121 | 96,903,735 | -20,100 | 6.53% | 11,725,352 |
| 2022-07-14 | 2022-07-12 | 0.113 | 96,923,835 | +50,000 | 6.53% | 10,952,393 |
| 2022-07-08 | 2022-07-06 | 0.149 | 96,873,835 | +20,000 | 6.53% | 14,434,201 |
| 2022-06-30 | 2022-06-28 | 0.160 | 96,853,835 | -20,000 | 6.52% | 15,496,614 |
| 2022-06-28 | 2022-06-24 | 0.174 | 96,873,835 | -22,000 | 6.53% | 16,856,047 |
| 2022-06-15 | 2022-06-13 | 0.150 | 96,895,835 | +20,000 | 6.53% | 14,534,375 |
| 2022-06-13 | 2022-06-09 | 0.160 | 96,875,835 | -6,000 | 6.53% | 15,500,134 |
| 2022-06-01 | 2022-05-30 | 0.174 | 96,881,835 | -40,000 | 6.53% | 16,857,439 |
| 2022-05-26 | 2022-05-24 | 0.135 | 96,921,835 | -20,000 | 6.53% | 13,084,448 |
| 2022-05-11 | 2022-05-06 | 0.128 | 96,941,835 | +1,000 | 6.53% | 12,408,555 |
| 2022-05-04 | 2022-04-29 | 0.122 | 96,940,835 | +10,000 | 6.53% | 11,826,782 |
| 2022-05-03 | 2022-04-28 | 0.122 | 96,930,835 | +9,000 | 6.53% | 11,825,562 |
| 2022-03-21 | 2022-03-17 | 0.144 | 96,921,835 | +35,000 | 6.53% | 13,956,744 |
| 2022-03-18 | 2022-03-16 | 0.160 | 96,886,835 | -4,000 | 6.53% | 15,501,894 |
| 2022-03-17 | 2022-03-15 | 0.151 | 96,890,835 | -3,000 | 6.53% | 14,630,516 |
| 2022-03-07 | 2022-03-03 | 0.140 | 96,893,835 | +30,000 | 6.53% | 13,565,137 |
| 2022-02-25 | 2022-02-23 | 0.132 | 96,863,835 | -198,000 | 6.52% | 12,786,026 |
| 2022-02-09 | 2022-02-07 | 0.130 | 97,061,835 | +6,000 | 6.54% | 12,618,039 |
| 2022-01-24 | 2022-01-20 | 0.138 | 97,055,835 | -26,305,405 | 6.54% | 13,393,705 |
| 2022-01-14 | 2022-01-12 | 0.138 | 123,361,240 | -20,000 | 8.31% | 17,023,851 |
| 2022-01-07 | 2022-01-05 | 0.147 | 123,381,240 | -40,000 | 8.31% | 18,137,042 |
| 2021-12-29 | 2021-12-24 | 0.148 | 123,421,240 | +92,984 | 8.31% | 18,266,344 |
| 2021-12-13 | 2021-12-09 | 0.149 | 123,328,256 | -7,000 | 8.31% | 18,375,910 |
| 2021-11-30 | 2021-11-26 | 0.152 | 123,335,256 | -70,000 | 8.31% | 18,746,959 |
| 2021-11-16 | 2021-11-12 | 0.159 | 123,405,256 | +20,000 | 8.31% | 19,621,436 |
| 2021-11-08 | 2021-11-04 | 0.166 | 123,385,256 | -15,000 | 8.31% | 20,481,952 |
| 2021-11-04 | 2021-11-02 | 0.172 | 123,400,256 | +1,000 | 8.31% | 21,224,844 |
| 2021-09-24 | 2021-09-21 | 0.173 | 123,399,256 | -10,000 | 8.31% | 21,348,071 |
| 2021-09-23 | 2021-09-20 | 0.172 | 123,409,256 | +1,000 | 8.31% | 21,226,392 |
| 2021-09-15 | 2021-09-13 | 0.176 | 123,408,256 | +58,000 | 8.31% | 21,719,853 |
| 2021-09-08 | 2021-09-06 | 0.185 | 123,350,256 | -25,000 | 8.31% | 22,819,797 |
| 2021-09-07 | 2021-09-03 | 0.182 | 123,375,256 | +6,000 | 8.31% | 22,454,297 |
| 2021-09-03 | 2021-09-01 | 0.196 | 123,369,256 | -20,000 | 8.31% | 24,180,374 |
| 2021-08-09 | 2021-08-05 | 0.181 | 123,389,256 | -10,000 | 8.31% | 22,333,455 |
| 2021-07-30 | 2021-07-28 | 0.190 | 123,399,256 | -63,000 | 8.31% | 23,445,859 |
| 2021-07-26 | 2021-07-22 | 0.200 | 123,462,256 | +45,000 | 8.32% | 24,692,451 |
| 2021-07-15 | 2021-07-13 | 0.180 | 123,417,256 | -100,000 | 8.31% | 22,215,106 |
| 2021-07-09 | 2021-07-07 | 0.190 | 123,517,256 | +20,000 | 8.32% | 23,468,279 |
| 2021-07-07 | 2021-07-05 | 0.181 | 123,497,256 | -15,000 | 8.32% | 22,353,003 |
| 2021-06-21 | 2021-06-17 | 0.174 | 123,512,256 | +261,000 | 8.32% | 21,491,133 |
| 2021-06-10 | 2021-06-08 | 0.180 | 123,251,256 | +54,000 | 8.30% | 22,185,226 |
| 2021-06-07 | 2021-06-03 | 0.200 | 123,197,256 | +10,000 | 8.30% | 24,639,451 |
| 2021-05-31 | 2021-05-27 | 0.215 | 123,187,256 | -347,000 | 8.30% | 26,485,260 |
| 2021-05-12 | 2021-05-10 | 0.188 | 123,534,256 | -157,000 | 8.32% | 23,224,440 |
| 2021-05-07 | 2021-05-05 | 0.190 | 123,691,256 | -1,000,000 | 8.33% | 23,501,339 |
| 2021-04-30 | 2021-04-28 | 0.193 | 124,691,256 | +60,000 | 8.40% | 24,065,412 |
| 2021-04-19 | 2021-04-15 | 0.196 | 124,631,256 | +27,000 | 8.39% | 24,427,726 |
| 2021-04-16 | 2021-04-14 | 0.196 | 124,604,256 | +13,000 | 8.39% | 24,422,434 |
| 2021-04-14 | 2021-04-12 | 0.189 | 124,591,256 | +62,000 | 8.39% | 23,547,747 |
| 2021-04-13 | 2021-04-09 | 0.215 | 124,529,256 | +100,000 | 8.39% | 26,773,790 |
| 2021-04-01 | 2021-03-30 | 0.187 | 124,429,256 | -1,831,000 | 8.38% | 23,268,271 |
| 2021-03-30 | 2021-03-26 | 0.193 | 126,260,256 | -30,000 | 8.50% | 24,368,229 |
| 2021-03-25 | 2021-03-23 | 0.182 | 126,290,256 | -100,000 | 8.51% | 22,984,827 |
| 2021-03-03 | 2021-03-01 | 0.199 | 126,390,256 | -814,000 | 8.51% | 25,151,661 |
| 2021-03-02 | 2021-02-26 | 0.196 | 127,204,256 | -3,000 | 8.57% | 24,932,034 |
| 2021-03-01 | 2021-02-25 | 0.176 | 127,207,256 | +13,000 | 8.57% | 22,388,477 |
| 2021-02-19 | 2021-02-17 | 0.199 | 127,194,256 | -79,000 | 8.57% | 25,311,657 |
| 2021-02-18 | 2021-02-16 | 0.207 | 127,273,256 | -191,000 | 8.57% | 26,345,564 |
| 2021-02-09 | 2021-02-05 | 0.208 | 127,464,256 | -100,000 | 8.59% | 26,512,565 |
| 2021-02-08 | 2021-02-04 | 0.200 | 127,564,256 | -199,000 | 8.59% | 25,512,851 |
| 2021-02-04 | 2021-02-02 | 0.201 | 127,763,256 | -100,000 | 8.61% | 25,680,414 |
| 2021-01-29 | 2021-01-27 | 0.209 | 127,863,256 | -112,000 | 8.61% | 26,723,421 |
| 2021-01-27 | 2021-01-25 | 0.210 | 127,975,256 | -13,000 | 8.62% | 26,874,804 |
| 2021-01-26 | 2021-01-22 | 0.199 | 127,988,256 | +980,000 | 8.62% | 25,469,663 |
| 2021-01-25 | 2021-01-21 | 0.200 | 127,008,256 | +14,000 | 8.56% | 25,401,651 |
| 2021-01-20 | 2021-01-18 | 0.220 | 126,994,256 | -95,000 | 8.55% | 27,938,736 |
| 2021-01-18 | 2021-01-14 | 0.197 | 127,089,256 | -30,000 | 8.56% | 25,036,583 |
| 2021-01-13 | 2021-01-11 | 0.209 | 127,119,256 | +50,000 | 8.56% | 26,567,925 |
| 2021-01-07 | 2021-01-05 | 0.230 | 127,069,256 | -2,000 | 8.56% | 29,225,929 |
| 2021-01-06 | 2021-01-04 | 0.245 | 127,071,256 | +19,584 | 8.56% | 31,132,458 |
| 2020-12-28 | 2020-12-22 | 0.238 | 127,051,672 | +30,000 | 8.56% | 30,238,298 |
| 2020-12-23 | 2020-12-21 | 0.250 | 127,021,672 | -87,000 | 8.56% | 31,755,418 |
| 2020-12-22 | 2020-12-18 | 0.240 | 127,108,672 | +7,416 | 8.56% | 30,506,081 |
| 2020-12-21 | 2020-12-17 | 0.235 | 127,101,256 | -20,000 | 8.56% | 29,868,795 |
| 2020-12-18 | 2020-12-16 | 0.223 | 127,121,256 | +185,000 | 8.56% | 28,348,040 |
| 2020-12-03 | 2020-12-01 | 0.198 | 126,936,256 | -50,000 | 8.55% | 25,133,379 |
| 2020-11-26 | 2020-11-24 | 0.215 | 126,986,256 | -10,000 | 8.55% | 27,302,045 |
| 2020-11-25 | 2020-11-23 | 0.213 | 126,996,256 | -100,000 | 8.55% | 27,050,203 |
| 2020-11-24 | 2020-11-20 | 0.208 | 127,096,256 | -190,000 | 8.56% | 26,436,021 |
| 2020-11-10 | 2020-11-06 | 0.190 | 127,286,256 | +4,000 | 8.57% | 24,184,389 |
| 2020-10-20 | 2020-10-16 | 0.203 | 127,282,256 | -52,000 | 8.57% | 25,838,298 |
| 2020-09-23 | 2020-09-21 | 0.214 | 127,334,256 | +15,000 | 8.58% | 27,249,531 |
| 2020-09-21 | 2020-09-17 | 0.230 | 127,319,256 | -14,000 | 8.58% | 29,283,429 |
| 2020-09-18 | 2020-09-16 | 0.210 | 127,333,256 | +5,000 | 8.58% | 26,739,984 |
| 2020-09-04 | 2020-09-02 | 0.215 | 127,328,256 | -855,000 | 8.58% | 27,375,575 |
| 2020-09-03 | 2020-09-01 | 0.209 | 128,183,256 | -105,000 | 8.63% | 26,790,301 |
| 2020-09-02 | 2020-08-31 | 0.208 | 128,288,256 | -125,000 | 8.64% | 26,683,957 |
| 2020-09-01 | 2020-08-28 | 0.208 | 128,413,256 | -135,000 | 8.65% | 26,709,957 |
| 2020-08-17 | 2020-08-13 | 0.199 | 128,548,256 | -38,000 | 8.66% | 25,581,103 |
| 2020-08-14 | 2020-08-12 | 0.196 | 128,586,256 | -13,000 | 8.66% | 25,202,906 |
| 2020-08-06 | 2020-08-04 | 0.210 | 128,599,256 | -20,000 | 8.66% | 27,005,844 |
| 2020-08-04 | 2020-07-31 | 0.214 | 128,619,256 | -9,000 | 8.66% | 27,524,521 |
| 2020-08-03 | 2020-07-30 | 0.210 | 128,628,256 | -180,000 | 8.66% | 27,011,934 |
| 2020-07-31 | 2020-07-29 | 0.234 | 128,808,256 | -20,000 | 8.68% | 30,141,132 |
| 2020-07-23 | 2020-07-21 | 0.209 | 128,828,256 | -980,000 | 8.68% | 26,925,106 |
| 2020-07-20 | 2020-07-16 | 0.217 | 129,808,256 | -200,000 | 8.74% | 28,168,392 |
| 2020-07-16 | 2020-07-14 | 0.237 | 130,008,256 | -11,000 | 8.76% | 30,811,957 |
| 2020-07-15 | 2020-07-13 | 0.237 | 130,019,256 | -200,000 | 8.76% | 30,814,564 |
| 2020-07-14 | 2020-07-10 | 0.224 | 130,219,256 | -144,000 | 8.77% | 29,169,113 |
| 2020-07-13 | 2020-07-09 | 0.221 | 130,363,256 | -62,000 | 8.78% | 28,810,280 |
| 2020-07-07 | 2020-07-03 | 0.249 | 130,425,256 | +10,000 | 8.79% | 32,475,889 |
| 2020-07-03 | 2020-06-30 | 0.245 | 130,415,256 | -1,000 | 8.78% | 31,951,738 |
| 2020-06-30 | 2020-06-26 | 0.248 | 130,416,256 | -8,000 | 8.78% | 32,343,231 |
| 2020-06-29 | 2020-06-24 | 0.244 | 130,424,256 | +20,000 | 8.79% | 31,823,518 |
| 2020-06-17 | 2020-06-15 | 0.255 | 130,404,256 | -2,000 | 8.78% | 33,253,085 |
| 2020-06-11 | 2020-06-09 | 0.260 | 130,406,256 | -2,000 | 8.78% | 33,905,627 |
| 2020-06-10 | 2020-06-08 | 0.270 | 130,408,256 | -3,000 | 8.78% | 35,210,229 |
| 2020-06-09 | 2020-06-05 | 0.270 | 130,411,256 | +20,000 | 8.78% | 35,211,039 |
| 2020-06-05 | 2020-06-03 | 0.280 | 130,391,256 | -8,000 | 8.78% | 36,509,552 |
| 2020-05-28 | 2020-05-26 | 0.275 | 130,399,256 | -20,000 | 8.78% | 35,859,795 |
| 2020-05-26 | 2020-05-22 | 0.250 | 130,419,256 | -401,000 | 8.78% | 32,604,814 |
| 2020-05-21 | 2020-05-19 | 0.238 | 130,820,256 | +11,000 | 8.81% | 31,135,221 |
| 2020-05-20 | 2020-05-18 | 0.255 | 130,809,256 | +9,000 | 8.81% | 33,356,360 |
| 2020-05-18 | 2020-05-14 | 0.255 | 130,800,256 | -5,025,000 | 8.81% | 33,354,065 |
| 2020-05-07 | 2020-05-05 | 0.300 | 135,825,256 | -25,000 | 9.15% | 40,747,577 |
| 2020-05-06 | 2020-05-04 | 0.280 | 135,850,256 | +25,000 | 9.15% | 38,038,072 |
| 2020-04-23 | 2020-04-21 | 0.249 | 135,825,256 | -20,000 | 9.15% | 33,820,489 |
| 2020-04-22 | 2020-04-20 | 0.240 | 135,845,256 | +20,000 | 9.15% | 32,602,861 |
| 2020-04-14 | 2020-04-08 | 0.300 | 135,825,256 | -150,000 | 9.15% | 40,747,577 |
| 2020-04-08 | 2020-04-06 | 0.244 | 135,975,256 | -44,000 | 9.16% | 33,177,962 |
| 2020-04-02 | 2020-03-31 | 0.260 | 136,019,256 | +20,000 | 9.16% | 35,365,007 |
| 2020-03-27 | 2020-03-25 | 0.290 | 135,999,256 | +140,000 | 9.16% | 39,439,784 |
| 2020-03-25 | 2020-03-23 | 0.300 | 135,859,256 | -40,000 | 9.15% | 40,757,777 |
| 2020-03-23 | 2020-03-19 | 0.300 | 135,899,256 | -100,000 | 9.15% | 40,769,777 |
| 2020-03-20 | 2020-03-18 | 0.250 | 135,999,256 | -53,000 | 9.16% | 33,999,814 |
| 2020-03-18 | 2020-03-16 | 0.255 | 136,052,256 | -1,000 | 9.16% | 34,693,325 |
| 2020-03-12 | 2020-03-10 | 0.280 | 136,053,256 | +20,000 | 9.16% | 38,094,912 |
| 2020-03-11 | 2020-03-09 | 0.280 | 136,033,256 | -58,000 | 9.16% | 38,089,312 |
| 2020-03-10 | 2020-03-06 | 0.300 | 136,091,256 | +23,000 | 9.17% | 40,827,377 |
| 2020-02-12 | 2020-02-10 | 0.340 | 136,068,256 | +18,000 | 9.17% | 46,263,207 |
| 2020-02-10 | 2020-02-06 | 0.345 | 136,050,256 | +100,000 | 9.16% | 46,937,338 |
| 2020-02-04 | 2020-01-31 | 0.350 | 135,950,256 | -166,000 | 9.16% | 47,582,590 |
| 2020-01-31 | 2020-01-29 | 0.335 | 136,116,256 | -8,000 | 9.17% | 45,598,946 |
| 2020-01-21 | 2020-01-17 | 0.315 | 136,124,256 | -20,000 | 9.17% | 42,879,141 |
| 2020-01-14 | 2020-01-10 | 0.315 | 136,144,256 | +8,000 | 9.17% | 42,885,441 |
| 2020-01-13 | 2020-01-09 | 0.330 | 136,136,256 | -20,000 | 9.17% | 44,924,964 |
| 2020-01-10 | 2020-01-08 | 0.330 | 136,156,256 | +100,000 | 9.17% | 44,931,564 |
| 2020-01-02 | 2019-12-27 | 0.320 | 136,056,256 | -41,000 | 9.16% | 43,538,002 |
| 2019-12-19 | 2019-12-17 | 0.310 | 136,097,256 | +3,000 | 9.17% | 42,190,149 |
| 2019-12-18 | 2019-12-16 | 0.285 | 136,094,256 | +20,000 | 9.17% | 38,786,863 |
| 2019-12-17 | 2019-12-13 | 0.300 | 136,074,256 | +8,000 | 9.17% | 40,822,277 |
| 2019-12-16 | 2019-12-12 | 0.280 | 136,066,256 | -40,000 | 9.17% | 38,098,552 |
| 2019-12-13 | 2019-12-11 | 0.285 | 136,106,256 | +29,000 | 9.17% | 38,790,283 |
| 2019-12-11 | 2019-12-09 | 0.295 | 136,077,256 | -51,000 | 9.17% | 40,142,791 |
| 2019-12-10 | 2019-12-06 | 0.300 | 136,128,256 | +267,000 | 9.17% | 40,838,477 |
| 2019-11-28 | 2019-11-26 | 0.360 | 135,861,256 | +25,000 | 9.15% | 48,910,052 |
| 2019-11-27 | 2019-11-25 | 0.370 | 135,836,256 | +1,000 | 9.15% | 50,259,415 |
| 2019-11-26 | 2019-11-22 | 0.360 | 135,835,256 | -272 | 9.15% | 48,900,692 |
| 2019-11-21 | 2019-11-19 | 0.360 | 135,835,528 | +200,000 | 9.15% | 48,900,790 |
| 2019-11-15 | 2019-11-13 | 0.380 | 135,635,528 | -10,000 | 9.14% | 51,541,501 |
| 2019-11-08 | 2019-11-06 | 0.370 | 135,645,528 | +412,500 | 9.14% | 50,188,845 |
| 2019-10-30 | 2019-10-28 | 0.385 | 135,233,028 | +10,000 | 9.11% | 52,064,716 |
| 2019-10-23 | 2019-10-21 | 0.400 | 135,223,028 | -5,000 | 9.11% | 54,089,211 |
| 2019-10-16 | 2019-10-14 | 0.390 | 135,228,028 | +50,000 | 9.11% | 52,738,931 |
| 2019-10-02 | 2019-09-27 | 0.395 | 135,178,028 | +10,000 | 9.11% | 53,395,321 |
| 2019-09-30 | 2019-09-26 | 0.405 | 135,168,028 | -84,000 | 9.10% | 54,743,051 |
| 2019-09-27 | 2019-09-25 | 0.435 | 135,252,028 | +16,000 | 9.11% | 58,834,632 |
| 2019-09-26 | 2019-09-24 | 0.400 | 135,236,028 | +14,000 | 9.11% | 54,094,411 |
| 2019-09-25 | 2019-09-23 | 0.400 | 135,222,028 | +68,000 | 9.11% | 54,088,811 |
| 2019-09-24 | 2019-09-20 | 0.410 | 135,154,028 | -20,000 | 9.10% | 55,413,151 |
| 2019-09-19 | 2019-09-17 | 0.390 | 135,174,028 | -30,000 | 9.11% | 52,717,871 |
| 2019-09-18 | 2019-09-16 | 0.390 | 135,204,028 | +1,705,000 | 9.11% | 52,729,571 |
| 2019-09-16 | 2019-09-12 | 0.380 | 133,499,028 | -270,000 | 8.99% | 50,729,631 |
| 2019-09-13 | 2019-09-11 | 0.355 | 133,769,028 | -60,000 | 9.01% | 47,488,005 |
| 2019-09-12 | 2019-09-10 | 0.405 | 133,829,028 | -166,000 | 9.01% | 54,200,756 |
| 2019-09-11 | 2019-09-09 | 0.445 | 133,995,028 | -545,000 | 9.03% | 59,627,787 |
| 2019-09-10 | 2019-09-06 | 0.475 | 134,540,028 | +10,000 | 9.06% | 63,906,513 |
| 2019-09-09 | 2019-09-05 | 0.490 | 134,530,028 | -801,000 | 9.06% | 65,919,714 |
| 2019-09-06 | 2019-09-04 | 0.530 | 135,331,028 | -649,000 | 9.12% | 71,725,445 |
| 2019-09-05 | 2019-09-03 | 0.510 | 135,980,028 | -8,000 | 9.16% | 69,349,814 |
| 2019-08-30 | 2019-08-28 | 0.530 | 135,988,028 | +124,000 | 9.16% | 72,073,655 |
| 2019-08-29 | 2019-08-27 | 0.530 | 135,864,028 | +67,000 | 9.15% | 72,007,935 |
| 2019-08-28 | 2019-08-26 | 0.520 | 135,797,028 | +3,000 | 9.15% | 70,614,455 |
| 2019-08-26 | 2019-08-22 | 0.540 | 135,794,028 | -152,000 | 9.15% | 73,328,775 |
| 2019-08-23 | 2019-08-21 | 0.560 | 135,946,028 | -95,000 | 9.16% | 76,129,776 |
| 2019-08-22 | 2019-08-20 | 0.520 | 136,041,028 | -552,000 | 9.16% | 70,741,335 |
| 2019-08-21 | 2019-08-19 | 0.510 | 136,593,028 | -243,000 | 9.20% | 69,662,444 |
| 2019-08-20 | 2019-08-16 | 0.520 | 136,836,028 | -212,000 | 9.22% | 71,154,735 |
| 2019-08-19 | 2019-08-15 | 0.540 | 137,048,028 | -7,000 | 9.23% | 74,005,935 |
| 2019-08-16 | 2019-08-14 | 0.540 | 137,055,028 | -390,000 | 9.23% | 74,009,715 |
| 2019-08-15 | 2019-08-13 | 0.540 | 137,445,028 | -480,000 | 9.26% | 74,220,315 |
| 2019-08-13 | 2019-08-09 | 0.560 | 137,925,028 | -700,000 | 9.29% | 77,238,016 |
| 2019-08-07 | 2019-08-05 | 0.570 | 138,625,028 | -260,000 | 9.34% | 79,016,266 |
| 2019-08-05 | 2019-08-01 | 0.590 | 138,885,028 | -670,000 | 9.36% | 81,942,167 |
| 2019-08-01 | 2019-07-30 | 0.610 | 139,555,028 | -200,000 | 9.40% | 85,128,567 |
| 2019-07-31 | 2019-07-29 | 0.600 | 139,755,028 | -100,000 | 9.41% | 83,853,017 |
| 2019-07-30 | 2019-07-26 | 0.600 | 139,855,028 | -200,000 | 9.42% | 83,913,017 |
| 2019-07-29 | 2019-07-25 | 0.600 | 140,055,028 | +30,000 | 9.43% | 84,033,017 |
| 2019-07-26 | 2019-07-24 | 0.590 | 140,025,028 | +570,000 | 9.43% | 82,614,767 |
| 2019-07-25 | 2019-07-23 | 0.620 | 139,455,028 | -120,000 | 9.39% | 86,462,117 |
| 2019-07-24 | 2019-07-22 | 0.640 | 139,575,028 | +25,000 | 9.40% | 89,328,018 |
| 2019-07-19 | 2019-07-17 | 0.640 | 139,550,028 | -531,000 | 9.40% | 89,312,018 |
| 2019-07-18 | 2019-07-16 | 0.660 | 140,081,028 | -200,000 | 9.44% | 92,453,478 |
| 2019-07-17 | 2019-07-15 | 0.640 | 140,281,028 | -200,000 | 9.45% | 89,779,858 |
| 2019-07-16 | 2019-07-12 | 0.640 | 140,481,028 | -400,000 | 9.46% | 89,907,858 |
| 2019-07-15 | 2019-07-11 | 0.640 | 140,881,028 | -6,115,000 | 9.49% | 90,163,858 |
| 2019-07-12 | 2019-07-10 | 0.620 | 146,996,028 | -5,872,000 | 9.90% | 91,137,537 |
| 2019-07-11 | 2019-07-09 | 0.620 | 152,868,028 | -1,144,000 | 10.30% | 94,778,177 |
| 2019-07-10 | 2019-07-08 | 0.620 | 154,012,028 | +20,000 | 10.37% | 95,487,457 |
| 2019-07-09 | 2019-07-05 | 0.650 | 153,992,028 | +15,000 | 10.37% | 100,094,818 |
| 2019-07-08 | 2019-07-04 | 0.660 | 153,977,028 | +40,000 | 10.37% | 101,624,838 |
| 2019-07-05 | 2019-07-03 | 0.640 | 153,937,028 | +20,000 | 10.37% | 98,519,698 |
| 2019-07-04 | 2019-07-02 | 0.650 | 153,917,028 | +20,000 | 10.37% | 100,046,068 |
| 2019-07-02 | 2019-06-27 | 0.680 | 153,897,028 | +101,000 | 10.37% | 104,649,979 |
| 2019-06-28 | 2019-06-26 | 0.690 | 153,796,028 | -201,000 | 10.36% | 106,119,259 |
| 2019-06-27 | 2019-06-25 | 0.690 | 153,997,028 | -925,000 | 10.37% | 106,257,949 |
| 2019-06-26 | 2019-06-24 | 0.680 | 154,922,028 | -12,000 | 10.44% | 105,346,979 |
| 2019-06-25 | 2019-06-21 | 0.730 | 154,934,028 | +128,000 | 10.44% | 113,101,840 |
| 2019-06-24 | 2019-06-20 | 0.660 | 154,806,028 | +184,000 | 10.43% | 102,171,978 |
| 2019-06-20 | 2019-06-18 | 0.690 | 154,622,028 | +5,000 | 10.42% | 106,689,199 |
| 2019-06-19 | 2019-06-17 | 0.690 | 154,617,028 | -57,000 | 10.41% | 106,685,749 |
| 2019-06-18 | 2019-06-14 | 0.690 | 154,674,028 | +515,000 | 10.42% | 106,725,079 |
| 2019-06-17 | 2019-06-13 | 0.700 | 154,159,028 | -16,000 | 10.38% | 107,911,320 |
| 2019-06-14 | 2019-06-12 | 0.690 | 154,175,028 | +67,000 | 10.38% | 106,380,769 |
| 2019-06-13 | 2019-06-11 | 0.700 | 154,108,028 | -128,000 | 10.38% | 107,875,620 |
| 2019-06-12 | 2019-06-10 | 0.720 | 154,236,028 | -704,000 | 10.39% | 111,049,940 |
| 2019-06-11 | 2019-06-06 | 0.740 | 154,940,028 | +78,000 | 10.44% | 114,655,621 |
| 2019-06-10 | 2019-06-05 | 0.740 | 154,862,028 | -883,000 | 10.43% | 114,597,901 |
| 2019-06-06 | 2019-06-04 | 0.740 | 155,745,028 | -748,000 | 10.49% | 115,251,321 |
| 2019-06-05 | 2019-06-03 | 0.740 | 156,493,028 | -115,000 | 10.54% | 115,804,841 |
| 2019-06-04 | 2019-05-31 | 0.720 | 156,608,028 | -385,000 | 10.55% | 112,757,780 |
| 2019-06-03 | 2019-05-30 | 0.720 | 156,993,028 | +25,000 | 10.57% | 113,034,980 |
| 2019-05-31 | 2019-05-29 | 0.690 | 156,968,028 | +185,000 | 10.57% | 108,307,939 |
| 2019-05-30 | 2019-05-28 | 0.710 | 156,783,028 | +144,000 | 10.56% | 111,315,950 |
| 2019-05-29 | 2019-05-27 | 0.690 | 156,639,028 | +855,000 | 10.55% | 108,080,929 |
| 2019-05-28 | 2019-05-24 | 0.720 | 155,784,028 | +230,000 | 10.49% | 112,164,500 |
| 2019-05-27 | 2019-05-23 | 0.720 | 155,554,028 | +200,000 | 10.48% | 111,998,900 |
| 2019-05-24 | 2019-05-22 | 0.740 | 155,354,028 | -478,000 | 10.46% | 114,961,981 |
| 2019-05-23 | 2019-05-21 | 0.770 | 155,832,028 | -2,700,000 | 10.50% | 119,990,662 |
| 2019-05-22 | 2019-05-20 | 0.770 | 158,532,028 | -1,097,000 | 10.68% | 122,069,662 |
| 2019-05-21 | 2019-05-17 | 0.800 | 159,629,028 | +1,334,000 | 10.75% | 127,703,222 |
| 2019-05-20 | 2019-05-16 | 0.770 | 158,295,028 | -1,525,000 | 10.66% | 121,887,172 |
| 2019-05-17 | 2019-05-15 | 0.740 | 159,820,028 | +352,000 | 10.77% | 118,266,821 |
| 2019-05-16 | 2019-05-14 | 0.740 | 159,468,028 | +791,000 | 10.74% | 118,006,341 |
| 2019-05-15 | 2019-05-10 | 0.720 | 158,677,028 | +80,000 | 10.69% | 114,247,460 |
| 2019-05-14 | 2019-05-09 | 0.740 | 158,597,028 | -99,000 | 10.68% | 117,361,801 |
| 2019-05-10 | 2019-05-08 | 0.740 | 158,696,028 | +231,000 | 10.69% | 117,435,061 |
| 2019-05-09 | 2019-05-07 | 0.750 | 158,465,028 | -50,000 | 10.67% | 118,848,771 |
| 2019-05-08 | 2019-05-06 | 0.760 | 158,515,028 | +101,000 | 10.68% | 120,471,421 |
| 2019-05-07 | 2019-05-03 | 0.790 | 158,414,028 | -2,992,000 | 10.67% | 125,147,082 |
| 2019-05-06 | 2019-05-02 | 0.770 | 161,406,028 | -30,000 | 10.87% | 124,282,642 |
| 2019-05-03 | 2019-04-30 | 0.780 | 161,436,028 | -159,000 | 10.87% | 125,920,102 |
| 2019-05-02 | 2019-04-29 | 0.820 | 161,595,028 | +140,000 | 10.88% | 132,507,923 |
| 2019-04-30 | 2019-04-26 | 0.770 | 161,455,028 | +395,000 | 10.88% | 124,320,372 |
| 2019-04-29 | 2019-04-25 | 0.830 | 161,060,028 | +287,960 | 10.85% | 133,679,823 |
| 2019-04-26 | 2019-04-24 | 0.710 | 160,772,068 | -30,000 | 10.83% | 114,148,168 |
| 2019-04-25 | 2019-04-23 | 0.720 | 160,802,068 | +620,000 | 10.83% | 115,777,489 |
| 2019-04-24 | 2019-04-18 | 0.740 | 160,182,068 | +2,024,000 | 10.79% | 118,534,730 |
| 2019-04-23 | 2019-04-17 | 0.710 | 158,158,068 | +988,000 | 10.65% | 112,292,228 |
| 2019-04-18 | 2019-04-16 | 0.700 | 157,170,068 | +1,261,000 | 10.59% | 110,019,048 |
| 2019-04-17 | 2019-04-15 | 0.700 | 155,909,068 | +1,599,000 | 10.50% | 109,136,348 |
| 2019-04-16 | 2019-04-12 | 0.720 | 154,310,068 | +413,000 | 10.39% | 111,103,249 |
| 2019-04-15 | 2019-04-11 | 0.720 | 153,897,068 | +194,000 | 10.37% | 110,805,889 |
| 2019-04-12 | 2019-04-10 | 0.700 | 153,703,068 | +1,787,000 | 10.35% | 107,592,148 |
| 2019-04-11 | 2019-04-09 | 0.710 | 151,916,068 | +5,490,000 | 10.23% | 107,860,408 |
| 2019-04-10 | 2019-04-08 | 0.720 | 146,426,068 | +2,106,000 | 9.86% | 105,426,769 |
| 2019-04-09 | 2019-04-04 | 0.700 | 144,320,068 | +1,400,000 | 9.72% | 101,024,048 |
| 2019-04-08 | 2019-04-03 | 0.710 | 142,920,068 | +61,000 | 9.63% | 101,473,248 |
| 2019-04-03 | 2019-04-01 | 0.730 | 142,859,068 | +80,000 | 9.62% | 104,287,120 |
| 2019-04-02 | 2019-03-29 | 0.720 | 142,779,068 | -40,000 | 9.62% | 102,800,929 |
| 2019-04-01 | 2019-03-28 | 0.710 | 142,819,068 | -4,963,000 | 9.62% | 101,401,538 |
| 2019-03-29 | 2019-03-27 | 0.720 | 147,782,068 | +13,543,000 | 9.95% | 106,403,089 |
| 2019-03-28 | 2019-03-26 | 0.750 | 134,239,068 | +1,077,000 | 9.04% | 100,679,301 |
| 2019-03-27 | 2019-03-25 | 0.710 | 133,162,068 | +93,000 | 8.97% | 94,545,068 |
| 2019-03-26 | 2019-03-22 | 0.760 | 133,069,068 | +221,000 | 8.96% | 101,132,492 |
| 2019-03-25 | 2019-03-21 | 0.800 | 132,848,068 | +117,000 | 8.95% | 106,278,454 |
| 2019-03-22 | 2019-03-20 | 0.850 | 132,731,068 | -191,000 | 8.94% | 112,821,408 |
| 2019-03-21 | 2019-03-19 | 0.810 | 132,922,068 | +150,040 | 8.95% | 107,666,875 |
| 2019-03-20 | 2019-03-18 | 0.800 | 132,772,028 | -357,000 | 8.94% | 106,217,622 |
| 2019-03-18 | 2019-03-14 | 0.850 | 133,129,028 | +2,596,000 | 8.97% | 113,159,674 |
| 2019-03-15 | 2019-03-13 | 0.850 | 130,533,028 | -465,000 | 8.79% | 110,953,074 |
| 2019-03-14 | 2019-03-12 | 0.850 | 130,998,028 | -69,000 | 8.82% | 111,348,324 |
| 2019-03-13 | 2019-03-11 | 0.840 | 131,067,028 | -165,000 | 8.83% | 110,096,304 |
| 2019-03-12 | 2019-03-08 | 0.780 | 131,232,028 | +229,000 | 8.84% | 102,360,982 |
| 2019-03-11 | 2019-03-07 | 0.850 | 131,003,028 | -30,000 | 8.82% | 111,352,574 |
| 2019-03-08 | 2019-03-06 | 0.900 | 131,033,028 | -806,000 | 8.83% | 117,929,725 |
| 2019-03-07 | 2019-03-05 | 0.900 | 131,839,028 | -672,000 | 8.88% | 118,655,125 |
| 2019-03-06 | 2019-03-04 | 0.910 | 132,511,028 | -2,137,000 | 8.93% | 120,585,035 |
| 2019-03-05 | 2019-03-01 | 0.790 | 134,648,028 | -473,000 | 9.07% | 106,371,942 |
| 2019-03-04 | 2019-02-28 | 0.720 | 135,121,028 | -20,000 | 9.10% | 97,287,140 |
| 2019-03-01 | 2019-02-27 | 0.700 | 135,141,028 | +2,626,000 | 9.10% | 94,598,720 |
| 2019-02-28 | 2019-02-26 | 0.690 | 132,515,028 | -59,571,000 | 8.93% | 91,435,369 |
| 2019-02-27 | 2019-02-25 | 0.690 | 192,086,028 | -10,250,000 | 12.94% | 132,539,359 |
| 2019-02-26 | 2019-02-22 | 0.700 | 202,336,028 | +34,738,000 | 13.63% | 141,635,220 |
| 2019-02-25 | 2019-02-21 | 0.700 | 167,598,028 | +29,666,000 | 11.29% | 117,318,620 |
| 2019-02-22 | 2019-02-20 | 0.670 | 137,932,028 | +1,123,000 | 9.29% | 92,414,459 |
| 2019-02-20 | 2019-02-18 | 0.650 | 136,809,028 | +1,334,000 | 9.22% | 88,925,868 |
| 2019-02-19 | 2019-02-15 | 0.650 | 135,475,028 | +1,976,000 | 9.13% | 88,058,768 |
| 2019-02-18 | 2019-02-14 | 0.670 | 133,499,028 | +14,569,000 | 8.99% | 89,444,349 |
| 2019-02-15 | 2019-02-13 | 0.650 | 118,930,028 | +547,000 | 8.01% | 77,304,518 |
| 2019-02-14 | 2019-02-12 | 0.660 | 118,383,028 | -342,000 | 7.97% | 78,132,798 |
| 2019-02-13 | 2019-02-11 | 0.690 | 118,725,028 | -202,000 | 8.00% | 81,920,269 |
| 2019-02-12 | 2019-02-08 | 0.700 | 118,927,028 | -83,000 | 8.01% | 83,248,920 |
| 2019-02-11 | 2019-02-04 | 0.690 | 119,010,028 | +193,000 | 8.02% | 82,116,919 |
| 2019-02-08 | 2019-01-31 | 0.690 | 118,817,028 | +525,000 | 8.00% | 81,983,749 |
| 2019-02-01 | 2019-01-30 | 0.700 | 118,292,028 | +479,000 | 7.97% | 82,804,420 |
| 2019-01-31 | 2019-01-29 | 0.690 | 117,813,028 | +1,099,000 | 7.94% | 81,290,989 |
| 2019-01-30 | 2019-01-28 | 0.830 | 116,714,028 | +998,000 | 7.86% | 96,872,643 |
| 2019-01-29 | 2019-01-25 | 1.050 | 115,716,028 | +445,000 | 7.79% | 121,501,829 |
| 2019-01-25 | 2019-01-23 | 1.330 | 115,271,028 | +429,000 | 7.76% | 153,310,467 |
| 2019-01-24 | 2019-01-22 | 1.360 | 114,842,028 | +44,000 | 7.74% | 156,185,158 |
| 2019-01-23 | 2019-01-21 | 1.440 | 114,798,028 | +142,000 | 7.73% | 165,309,160 |
| 2019-01-22 | 2019-01-18 | 1.530 | 114,656,028 | +381,000 | 7.72% | 175,423,723 |
| 2019-01-21 | 2019-01-17 | 1.640 | 114,275,028 | -4,000 | 7.70% | 187,411,046 |
| 2019-01-17 | 2019-01-15 | 1.670 | 114,279,028 | +500,000 | 7.70% | 190,845,977 |
| 2019-01-16 | 2019-01-14 | 1.700 | 113,779,028 | +556,000 | 7.66% | 193,424,348 |
| 2019-01-14 | 2019-01-10 | 1.700 | 113,223,028 | +1,000,000 | 7.63% | 192,479,148 |
| 2019-01-08 | 2019-01-04 | 1.740 | 112,223,028 | +3,000 | 7.56% | 195,268,069 |
| 2019-01-07 | 2019-01-03 | 1.770 | 112,220,028 | +102,000 | 7.56% | 198,629,450 |
| 2019-01-03 | 2018-12-31 | 1.780 | 112,118,028 | +522,000 | 7.55% | 199,570,090 |
| 2018-12-28 | 2018-12-24 | 1.720 | 111,596,028 | -150,000 | 7.52% | 191,945,168 |
| 2018-12-20 | 2018-12-18 | 1.700 | 111,746,028 | +34,482,000 | 7.53% | 189,968,248 |
| 2018-12-19 | 2018-12-17 | 1.720 | 77,264,028 | -18,000 | 5.20% | 132,894,128 |
| 2018-12-18 | 2018-12-14 | 1.720 | 77,282,028 | +2,000 | 5.21% | 132,925,088 |
| 2018-12-17 | 2018-12-13 | 1.720 | 77,280,028 | -1,000 | 5.21% | 132,921,648 |
| 2018-12-14 | 2018-12-12 | 1.770 | 77,281,028 | -77,000 | 5.21% | 136,787,420 |
| 2018-12-13 | 2018-12-11 | 1.780 | 77,358,028 | +29,886,000 | 5.21% | 137,697,290 |
| 2018-12-10 | 2018-12-06 | 1.770 | 47,472,028 | -41,000 | 3.20% | 84,025,490 |
| 2018-12-05 | 2018-12-03 | 1.770 | 47,513,028 | +80,000 | 3.20% | 84,098,060 |
| 2018-12-04 | 2018-11-30 | 1.770 | 47,433,028 | +41,000 | 3.19% | 83,956,460 |
| 2018-12-03 | 2018-11-29 | 1.760 | 47,392,028 | +20,000 | 3.19% | 83,409,969 |
| 2018-11-30 | 2018-11-28 | 1.730 | 47,372,028 | +175,000 | 3.19% | 81,953,608 |
| 2018-11-23 | 2018-11-21 | 1.720 | 47,197,028 | +27,000 | 3.18% | 81,178,888 |
| 2018-11-22 | 2018-11-20 | 1.730 | 47,170,028 | -20,000 | 3.18% | 81,604,148 |
| 2018-11-21 | 2018-11-19 | 1.770 | 47,190,028 | -20,000 | 3.18% | 83,526,350 |
| 2018-11-20 | 2018-11-16 | 1.810 | 47,210,028 | -9,000 | 3.18% | 85,450,151 |
| 2018-11-19 | 2018-11-15 | 1.820 | 47,219,028 | +20,000 | 3.18% | 85,938,631 |
| 2018-11-15 | 2018-11-13 | 1.880 | 47,199,028 | -1,000 | 3.18% | 88,734,173 |
| 2018-11-06 | 2018-11-02 | 1.880 | 47,200,028 | +20,000 | 3.18% | 88,736,053 |
| 2018-10-31 | 2018-10-29 | 1.840 | 47,180,028 | +145,000 | 3.18% | 86,811,252 |
| 2018-10-29 | 2018-10-25 | 1.900 | 47,035,028 | -110,000 | 3.17% | 89,366,553 |
| 2018-10-26 | 2018-10-24 | 1.930 | 47,145,028 | -160,000 | 3.18% | 90,989,904 |
| 2018-10-24 | 2018-10-22 | 1.870 | 47,305,028 | +90,000 | 3.19% | 88,460,402 |
| 2018-10-23 | 2018-10-19 | 1.870 | 47,215,028 | +40,000 | 3.18% | 88,292,102 |
| 2018-10-22 | 2018-10-18 | 1.880 | 47,175,028 | +62,000 | 3.18% | 88,689,053 |
| 2018-10-15 | 2018-10-11 | 1.880 | 47,113,028 | -275,000 | 3.17% | 88,572,493 |
| 2018-10-12 | 2018-10-10 | 1.940 | 47,388,028 | +50,000 | 3.19% | 91,932,774 |
| 2018-10-11 | 2018-10-09 | 1.980 | 47,338,028 | -53,000 | 3.19% | 93,729,295 |
| 2018-10-10 | 2018-10-08 | 1.960 | 47,391,028 | -10,000 | 3.19% | 92,886,415 |
| 2018-10-09 | 2018-10-05 | 1.960 | 47,401,028 | +50,000 | 3.19% | 92,906,015 |
| 2018-10-05 | 2018-10-03 | 1.980 | 47,351,028 | +28,000 | 3.19% | 93,755,035 |
| 2018-10-04 | 2018-10-02 | 1.960 | 47,323,028 | -360,000 | 3.19% | 92,753,135 |
| 2018-10-03 | 2018-09-28 | 2.050 | 47,683,028 | +673,000 | 3.21% | 97,750,207 |
| 2018-10-02 | 2018-09-27 | 2.000 | 47,010,028 | +15,000 | 3.17% | 94,020,056 |
| 2018-09-28 | 2018-09-26 | 2.020 | 46,995,028 | +62,000 | 3.17% | 94,929,957 |
| 2018-09-27 | 2018-09-24 | 2.090 | 46,933,028 | -86,000 | 3.16% | 98,090,029 |
| 2018-09-26 | 2018-09-21 | 1.960 | 47,019,028 | -143,000 | 3.17% | 92,157,295 |
| 2018-09-24 | 2018-09-20 | 1.990 | 47,162,028 | -40,000 | 3.18% | 93,852,436 |
| 2018-09-21 | 2018-09-19 | 1.990 | 47,202,028 | +100,000 | 3.18% | 93,932,036 |
| 2018-09-19 | 2018-09-17 | 1.980 | 47,102,028 | -280,000 | 3.17% | 93,262,015 |
| 2018-09-18 | 2018-09-14 | 2.000 | 47,382,028 | +18,000 | 3.19% | 94,764,056 |
| 2018-09-17 | 2018-09-13 | 2.000 | 47,364,028 | -269,000 | 3.19% | 94,728,056 |
| 2018-09-14 | 2018-09-12 | 2.080 | 47,633,028 | -7,000 | 3.21% | 99,076,698 |
| 2018-09-13 | 2018-09-11 | 1.850 | 47,640,028 | -228,000 | 3.21% | 88,134,052 |
| 2018-09-12 | 2018-09-10 | 1.830 | 47,868,028 | -220,000 | 3.22% | 87,598,491 |
| 2018-09-11 | 2018-09-07 | 1.800 | 48,088,028 | +402,000 | 3.24% | 86,558,450 |
| 2018-09-10 | 2018-09-06 | 1.800 | 47,686,028 | +870,421 | 3.21% | 85,834,850 |
| 2018-09-07 | 2018-09-05 | 1.780 | 46,815,607 | -145,000 | 3.15% | 83,331,780 |
| 2018-09-06 | 2018-09-04 | 1.820 | 46,960,607 | -119,000 | 3.16% | 85,468,305 |
| 2018-09-05 | 2018-09-03 | 1.820 | 47,079,607 | +23,000 | 3.17% | 85,684,885 |
| 2018-09-04 | 2018-08-31 | 1.830 | 47,056,607 | -31,000 | 3.17% | 86,113,591 |
| 2018-09-03 | 2018-08-30 | 1.790 | 47,087,607 | +10,000 | 3.17% | 84,286,817 |
| 2018-08-30 | 2018-08-28 | 1.690 | 47,077,607 | +44,000 | 3.17% | 79,561,156 |
| 2018-08-29 | 2018-08-27 | 1.660 | 47,033,607 | -20,000 | 3.17% | 78,075,788 |
| 2018-08-28 | 2018-08-24 | 1.660 | 47,053,607 | +31,000 | 3.17% | 78,108,988 |
| 2018-08-27 | 2018-08-23 | 1.620 | 47,022,607 | +9,000 | 3.17% | 76,176,623 |
| 2018-08-24 | 2018-08-22 | 1.540 | 47,013,607 | +15,000 | 3.41% | 72,400,955 |
| 2018-08-23 | 2018-08-21 | 1.550 | 46,998,607 | +10,000 | 3.41% | 72,847,841 |
| 2018-08-20 | 2018-08-16 | 1.630 | 46,988,607 | -18,000 | 3.41% | 76,591,429 |
| 2018-08-17 | 2018-08-15 | 1.620 | 47,006,607 | +40,000 | 3.41% | 76,150,703 |
| 2018-08-16 | 2018-08-14 | 1.670 | 46,966,607 | -31,936 | 3.41% | 78,434,234 |
| 2018-08-15 | 2018-08-13 | 1.600 | 46,998,543 | -174,064 | 3.41% | 75,197,669 |
| 2018-08-14 | 2018-08-10 | 1.650 | 47,172,607 | -61,000 | 3.42% | 77,834,802 |
| 2018-08-13 | 2018-08-09 | 1.650 | 47,233,607 | +274,000 | 3.43% | 77,935,452 |
| 2018-08-10 | 2018-08-08 | 1.700 | 46,959,607 | -55,936 | 3.41% | 79,831,332 |
| 2018-08-09 | 2018-08-07 | 1.700 | 47,015,543 | -348,000 | 3.41% | 79,926,423 |
| 2018-08-08 | 2018-08-06 | 1.710 | 47,363,543 | -370,000 | 3.44% | 80,991,659 |
| 2018-08-07 | 2018-08-03 | 1.800 | 47,733,543 | -264,000 | 3.46% | 85,920,377 |
| 2018-08-06 | 2018-08-02 | 1.780 | 47,997,543 | -30,000 | 3.48% | 85,435,627 |
| 2018-08-03 | 2018-08-01 | 1.840 | 48,027,543 | -30,000 | 3.48% | 88,370,679 |
| 2018-08-01 | 2018-07-30 | 1.840 | 48,057,543 | -60,000 | 3.49% | 88,425,879 |
| 2018-07-31 | 2018-07-27 | 1.710 | 48,117,543 | +50,000 | 3.49% | 82,280,999 |
| 2018-07-30 | 2018-07-26 | 1.650 | 48,067,543 | +45,000 | 3.49% | 79,311,446 |
| 2018-07-27 | 2018-07-25 | 1.820 | 48,022,543 | -31,000 | 3.48% | 87,401,028 |
| 2018-07-26 | 2018-07-24 | 1.660 | 48,053,543 | +20,000 | 3.49% | 79,768,881 |
| 2018-07-25 | 2018-07-23 | 1.610 | 48,033,543 | -99,000 | 3.48% | 77,334,004 |
| 2018-07-24 | 2018-07-20 | 1.620 | 48,132,543 | +20,000 | 3.49% | 77,974,720 |
| 2018-07-20 | 2018-07-18 | 1.630 | 48,112,543 | -500,000 | 3.49% | 78,423,445 |
| 2018-07-19 | 2018-07-17 | 1.630 | 48,612,543 | -101,000 | 3.53% | 79,238,445 |
| 2018-07-18 | 2018-07-16 | 1.700 | 48,713,543 | -15,000 | 3.53% | 82,813,023 |
| 2018-07-16 | 2018-07-12 | 1.680 | 48,728,543 | -5,000 | 3.54% | 81,863,952 |
| 2018-07-13 | 2018-07-11 | 1.730 | 48,733,543 | +130,000 | 3.54% | 84,309,029 |
| 2018-07-12 | 2018-07-10 | 1.860 | 48,603,543 | -45,000 | 3.53% | 90,402,590 |
| 2018-07-11 | 2018-07-09 | 1.920 | 48,648,543 | +10,000 | 3.53% | 93,405,203 |
| 2018-07-10 | 2018-07-06 | 1.910 | 48,638,543 | -52,000 | 3.53% | 92,899,617 |
| 2018-07-09 | 2018-07-05 | 1.940 | 48,690,543 | +38,000 | 3.53% | 94,459,653 |
| 2018-07-06 | 2018-07-04 | 1.930 | 48,652,543 | +77,000 | 3.53% | 93,899,408 |
| 2018-07-05 | 2018-07-03 | 2.000 | 48,575,543 | +10,000 | 3.52% | 97,151,086 |
| 2018-07-04 | 2018-06-29 | 2.050 | 48,565,543 | +25,000 | 3.52% | 99,559,363 |
| 2018-07-03 | 2018-06-28 | 2.000 | 48,540,543 | +46,000 | 3.52% | 97,081,086 |
| 2018-06-29 | 2018-06-27 | 2.000 | 48,494,543 | +40,000 | 3.52% | 96,989,086 |
| 2018-06-28 | 2018-06-26 | 2.040 | 48,454,543 | +6,000 | 3.52% | 98,847,268 |
| 2018-06-27 | 2018-06-25 | 2.150 | 48,448,543 | +22,000 | 3.51% | 104,164,367 |
| 2018-06-26 | 2018-06-22 | 2.120 | 48,426,543 | -600,000 | 3.51% | 102,664,271 |
| 2018-06-25 | 2018-06-21 | 2.130 | 49,026,543 | -420,000 | 3.56% | 104,426,537 |
| 2018-06-22 | 2018-06-20 | 1.960 | 49,446,543 | +84,000 | 3.59% | 96,915,224 |
| 2018-06-21 | 2018-06-19 | 2.000 | 49,362,543 | +329,000 | 3.58% | 98,725,086 |
| 2018-06-20 | 2018-06-15 | 2.020 | 49,033,543 | +22,000 | 3.56% | 99,047,757 |
| 2018-06-19 | 2018-06-14 | 2.080 | 49,011,543 | +192,000 | 3.56% | 101,944,009 |
| 2018-06-15 | 2018-06-13 | 2.130 | 48,819,543 | +22,000 | 3.54% | 103,985,627 |
| 2018-06-14 | 2018-06-12 | 2.210 | 48,797,543 | +20,000 | 3.54% | 107,842,570 |
| 2018-06-13 | 2018-06-11 | 2.240 | 48,777,543 | +17,000 | 3.54% | 109,261,696 |
| 2018-06-12 | 2018-06-08 | 2.160 | 48,760,543 | -230,000 | 3.54% | 105,322,773 |
| 2018-06-11 | 2018-06-07 | 2.140 | 48,990,543 | -314,000 | 3.55% | 104,839,762 |
| 2018-06-08 | 2018-06-06 | 2.220 | 49,304,543 | -57,000 | 3.58% | 109,456,085 |
| 2018-06-07 | 2018-06-05 | 2.250 | 49,361,543 | +94,000 | 3.58% | 111,063,472 |
| 2018-06-06 | 2018-06-04 | 2.330 | 49,267,543 | -152,000 | 3.57% | 114,793,375 |
| 2018-06-05 | 2018-06-01 | 2.490 | 49,419,543 | +16,000 | 3.59% | 123,054,662 |
| 2018-06-04 | 2018-05-31 | 2.450 | 49,403,543 | -13,000 | 3.58% | 121,038,680 |
| 2018-06-01 | 2018-05-30 | 2.490 | 49,416,543 | +386,000 | 3.59% | 123,047,192 |
| 2018-05-31 | 2018-05-29 | 2.430 | 49,030,543 | -166,000 | 3.56% | 119,144,219 |
| 2018-05-30 | 2018-05-28 | 2.260 | 49,196,543 | -213,000 | 3.57% | 111,184,187 |
| 2018-05-29 | 2018-05-25 | 2.260 | 49,409,543 | -66,000 | 3.58% | 111,665,567 |
| 2018-05-28 | 2018-05-24 | 2.350 | 49,475,543 | +14,078,000 | 3.59% | 116,267,526 |
| 2018-05-25 | 2018-05-23 | 2.460 | 35,397,543 | -133,000 | 2.57% | 87,077,956 |
| 2018-05-24 | 2018-05-21 | 2.530 | 35,530,543 | +37,000 | 2.58% | 89,892,274 |
| 2018-05-23 | 2018-05-18 | 2.600 | 35,493,543 | +2,343,000 | 2.57% | 92,283,212 |
| 2018-05-21 | 2018-05-17 | 2.510 | 33,150,543 | +256,000 | 2.40% | 83,207,863 |
| 2018-05-18 | 2018-05-16 | 2.480 | 32,894,543 | +18,000 | 2.39% | 81,578,467 |
| 2018-05-17 | 2018-05-15 | 2.520 | 32,876,543 | +348,000 | 2.39% | 82,848,888 |
| 2018-05-16 | 2018-05-14 | 2.530 | 32,528,543 | -489,000 | 2.36% | 82,297,214 |
| 2018-05-15 | 2018-05-11 | 2.400 | 33,017,543 | +1,524,000 | 2.40% | 79,242,103 |
| 2018-05-14 | 2018-05-10 | 2.420 | 31,493,543 | -518,000 | 2.28% | 76,214,374 |
| 2018-05-11 | 2018-05-09 | 2.290 | 32,011,543 | +210,000 | 2.32% | 73,306,433 |
| 2018-05-10 | 2018-05-08 | 2.300 | 31,801,543 | +115,000 | 2.31% | 73,143,549 |
| 2018-05-09 | 2018-05-07 | 2.260 | 31,686,543 | +2,000 | 2.30% | 71,611,587 |
| 2018-05-08 | 2018-05-04 | 2.280 | 31,684,543 | +86,000 | 2.30% | 72,240,758 |
| 2018-05-07 | 2018-05-03 | 2.290 | 31,598,543 | +2,773,000 | 2.29% | 72,360,663 |
| 2018-05-04 | 2018-05-02 | 2.290 | 28,825,543 | +2,480,936 | 2.09% | 66,010,493 |
| 2018-05-03 | 2018-04-30 | 2.190 | 26,344,607 | +664,614 | 1.91% | 57,694,689 |
| 2018-05-02 | 2018-04-27 | 2.090 | 25,679,993 | +492,000 | 1.86% | 53,671,185 |
| 2018-04-30 | 2018-04-26 | 2.010 | 25,187,993 | -3,962,000 | 1.83% | 50,627,866 |
| 2018-04-27 | 2018-04-25 | 1.940 | 29,149,993 | -480,000 | 2.11% | 56,550,986 |
| 2018-04-26 | 2018-04-24 | 2.100 | 29,629,993 | -432,000 | 2.15% | 62,222,985 |
| 2018-04-25 | 2018-04-23 | 2.120 | 30,061,993 | -149,000 | 2.18% | 63,731,425 |
| 2018-04-24 | 2018-04-20 | 1.890 | 30,210,993 | -206,000 | 2.19% | 57,098,777 |
| 2018-04-23 | 2018-04-19 | 1.790 | 30,416,993 | -26,804 | 2.21% | 54,446,417 |
| 2018-04-20 | 2018-04-18 | 1.670 | 30,443,797 | +113,000 | 2.21% | 50,841,141 |
| 2018-04-19 | 2018-04-17 | 1.660 | 30,330,797 | +259,000 | 2.20% | 50,349,123 |
| 2018-04-18 | 2018-04-16 | 1.670 | 30,071,797 | -12,000 | 2.18% | 50,219,901 |
| 2018-04-17 | 2018-04-13 | 1.730 | 30,083,797 | +514,000 | 2.18% | 52,044,969 |
| 2018-04-16 | 2018-04-12 | 1.730 | 29,569,797 | +360,714 | 2.15% | 51,155,749 |
| 2018-04-13 | 2018-04-11 | 1.650 | 29,209,083 | +564,000 | 2.12% | 48,194,987 |
| 2018-04-12 | 2018-04-10 | 1.640 | 28,645,083 | +30,000 | 2.08% | 46,977,936 |
| 2018-04-11 | 2018-04-09 | 1.680 | 28,615,083 | +220,000 | 2.08% | 48,073,339 |
| 2018-04-10 | 2018-04-06 | 1.680 | 28,395,083 | -85,000 | 2.06% | 47,703,739 |
| 2018-04-09 | 2018-04-04 | 1.680 | 28,480,083 | +127,000 | 2.07% | 47,846,539 |
| 2018-04-06 | 2018-04-03 | 1.710 | 28,353,083 | -2,692,808 | 2.06% | 48,483,772 |
| 2018-04-04 | 2018-03-29 | 1.450 | 31,045,891 | +129,000 | 2.25% | 45,016,542 |
| 2018-04-03 | 2018-03-28 | 1.420 | 30,916,891 | -14,000 | 2.24% | 43,901,985 |
| 2018-03-29 | 2018-03-27 | 1.420 | 30,930,891 | +1,148,000 | 2.24% | 43,921,865 |
| 2018-03-28 | 2018-03-26 | 1.470 | 29,782,891 | +1,447,000 | 2.16% | 43,780,850 |
| 2018-03-27 | 2018-03-23 | 1.430 | 28,335,891 | +4,279,000 | 2.06% | 40,520,324 |
| 2018-03-26 | 2018-03-22 | 1.420 | 24,056,891 | -70,000 | 1.75% | 34,160,785 |
| 2018-03-23 | 2018-03-21 | 1.550 | 24,126,891 | +60,000 | 1.75% | 37,396,681 |
| 2018-03-22 | 2018-03-20 | 1.710 | 24,066,891 | +3,916,791 | 1.75% | 41,154,384 |
| 2018-03-21 | 2018-03-19 | 1.750 | 20,150,100 | -180,000 | 2.19% | 35,262,675 |
| 2018-03-20 | 2018-03-16 | 1.790 | 20,330,100 | -29,000 | 2.21% | 36,390,879 |
| 2018-03-19 | 2018-03-15 | 1.750 | 20,359,100 | -440,000 | 2.22% | 35,628,425 |
| 2018-03-16 | 2018-03-14 | 1.680 | 20,799,100 | +25,000 | 2.26% | 34,942,488 |
| 2018-03-15 | 2018-03-13 | 1.550 | 20,774,100 | -136,000 | 2.26% | 32,199,855 |
| 2018-03-14 | 2018-03-12 | 1.550 | 20,910,100 | +38,000 | 2.28% | 32,410,655 |
| 2018-03-13 | 2018-03-09 | 1.570 | 20,872,100 | +2,510,000 | 2.27% | 32,769,197 |
| 2018-03-12 | 2018-03-08 | 1.570 | 18,362,100 | +167,000 | 2.00% | 28,828,497 |
| 2018-03-09 | 2018-03-07 | 1.640 | 18,195,100 | +63,000 | 1.98% | 29,839,964 |
| 2018-03-08 | 2018-03-06 | 1.780 | 18,132,100 | +119,000 | 1.97% | 32,275,138 |
| 2018-03-07 | 2018-03-05 | 1.740 | 18,013,100 | +527,000 | 1.96% | 31,342,794 |
| 2018-03-06 | 2018-03-02 | 1.730 | 17,486,100 | +556,000 | 1.90% | 30,250,953 |
| 2018-03-05 | 2018-03-01 | 1.870 | 16,930,100 | +8,000 | 1.84% | 31,659,287 |
| 2018-03-02 | 2018-02-28 | 1.850 | 16,922,100 | +20,000 | 1.84% | 31,305,885 |
| 2018-03-01 | 2018-02-27 | 1.960 | 16,902,100 | -10,000 | 1.84% | 33,128,116 |
| 2018-02-28 | 2018-02-26 | 1.980 | 16,912,100 | +309,000 | 1.84% | 33,485,958 |
| 2018-02-26 | 2018-02-22 | 2.030 | 16,603,100 | +50,000 | 1.81% | 33,704,293 |
| 2018-02-23 | 2018-02-21 | 2.070 | 16,553,100 | +9,000 | 1.80% | 34,264,917 |
| 2018-02-22 | 2018-02-20 | 1.970 | 16,544,100 | -99,000 | 1.80% | 32,591,877 |
| 2018-02-21 | 2018-02-15 | 2.010 | 16,643,100 | +136,000 | 1.81% | 33,452,631 |
| 2018-02-20 | 2018-02-13 | 2.851 | 16,507,100 | -111,000 | 1.80% | 47,065,176 |
| 2018-02-14 | 2018-02-12 | 2.576 | 16,618,100 | +2,746,409 | 1.81% | 42,802,761 |
| 2018-02-13 | 2018-02-09 | 2.468 | 13,871,691 | +6,678 | 1.81% | 34,233,285 |
| 2018-02-09 | 2018-02-07 | 2.456 | 13,865,013 | +10,016 | 1.81% | 34,050,704 |
| 2018-02-08 | 2018-02-06 | 2.432 | 13,854,997 | +240,404 | 1.81% | 33,694,144 |
| 2018-02-07 | 2018-02-05 | 2.564 | 13,614,593 | +245,411 | 1.77% | 34,903,613 |
| 2018-02-06 | 2018-02-02 | 2.576 | 13,369,182 | +175,712 | 1.74% | 34,434,616 |
| 2018-02-05 | 2018-02-01 | 2.612 | 13,193,470 | +83,473 | 1.72% | 34,456,208 |
| 2018-02-02 | 2018-01-31 | 2.576 | 13,109,997 | +997,507 | 1.71% | 33,767,041 |
| 2018-02-01 | 2018-01-30 | 2.396 | 12,112,490 | +57,680 | 1.58% | 29,021,201 |
| 2018-01-31 | 2018-01-29 | 2.420 | 12,054,810 | -44,240 | 1.57% | 29,171,831 |
| 2018-01-30 | 2018-01-26 | 2.540 | 12,099,050 | -20,034 | 1.58% | 30,728,339 |
| 2018-01-29 | 2018-01-25 | 2.456 | 12,119,084 | -15,025 | 1.58% | 29,762,925 |
| 2018-01-25 | 2018-01-23 | 2.540 | 12,134,109 | -25,042 | 1.58% | 30,817,379 |
| 2018-01-22 | 2018-01-18 | 2.576 | 12,159,151 | -8,348 | 1.59% | 31,317,974 |
| 2018-01-19 | 2018-01-17 | 2.588 | 12,167,499 | +27,547 | 1.59% | 31,485,241 |
| 2018-01-18 | 2018-01-16 | 2.540 | 12,139,952 | -13,356 | 1.58% | 30,832,219 |
| 2018-01-16 | 2018-01-12 | 2.540 | 12,153,308 | -5,843 | 1.58% | 30,866,140 |
| 2018-01-11 | 2018-01-09 | 2.576 | 12,159,151 | +14,190 | 1.59% | 31,317,974 |
| 2018-01-09 | 2018-01-05 | 2.468 | 12,144,961 | -225,378 | 1.58% | 29,971,971 |
| 2018-01-08 | 2018-01-04 | 2.516 | 12,370,339 | -82,639 | 1.61% | 31,120,950 |
| 2018-01-05 | 2018-01-03 | 2.576 | 12,452,978 | -75,960 | 1.62% | 32,074,776 |
| 2018-01-04 | 2018-01-02 | 2.576 | 12,528,938 | -41,737 | 1.63% | 32,270,424 |
| 2017-12-27 | 2017-12-21 | 2.803 | 12,570,675 | -70,952 | 1.64% | 35,239,230 |
| 2017-12-21 | 2017-12-19 | 2.516 | 12,641,627 | -41,737 | 1.65% | 31,803,449 |
| 2017-12-20 | 2017-12-18 | 2.492 | 12,683,364 | -75,126 | 1.65% | 31,604,560 |
| 2017-12-15 | 2017-12-13 | 2.552 | 12,758,490 | -46,745 | 1.66% | 32,555,984 |
| 2017-12-12 | 2017-12-08 | 2.504 | 12,805,235 | -50,084 | 1.67% | 32,061,644 |
| 2017-12-11 | 2017-12-07 | 2.528 | 12,855,319 | -8,348 | 1.68% | 32,495,054 |
| 2017-12-08 | 2017-12-06 | 2.516 | 12,863,667 | -834 | 1.68% | 32,362,051 |
| 2017-12-04 | 2017-11-30 | 2.552 | 12,864,501 | -21,703 | 1.68% | 32,826,494 |
| 2017-12-01 | 2017-11-29 | 2.552 | 12,886,204 | -5,009 | 1.68% | 32,881,874 |
| 2017-11-30 | 2017-11-28 | 2.552 | 12,891,213 | -25,042 | 1.68% | 32,894,655 |
| 2017-11-28 | 2017-11-24 | 2.588 | 12,916,255 | -9,182 | 1.68% | 33,422,760 |
| 2017-11-27 | 2017-11-23 | 2.504 | 12,925,437 | -1,669 | 1.69% | 32,362,605 |
| 2017-11-24 | 2017-11-22 | 2.456 | 12,927,106 | -5,009 | 1.69% | 31,747,324 |
| 2017-11-23 | 2017-11-21 | 2.408 | 12,932,115 | -5,008 | 1.69% | 31,139,925 |
| 2017-11-15 | 2017-11-13 | 2.576 | 12,937,123 | +25,042 | 1.69% | 33,321,774 |
| 2017-11-13 | 2017-11-09 | 2.552 | 12,912,081 | +125,210 | 1.68% | 32,947,904 |
| 2017-10-27 | 2017-10-25 | 2.420 | 12,786,871 | +18,364 | 1.67% | 30,943,370 |
| 2017-10-25 | 2017-10-23 | 2.408 | 12,768,507 | +1,669 | 1.66% | 30,745,965 |
| 2017-10-24 | 2017-10-20 | 2.420 | 12,766,838 | +41,737 | 1.66% | 30,894,891 |
| 2017-10-19 | 2017-10-17 | 2.456 | 12,725,101 | +16,695 | 1.66% | 31,251,225 |
| 2017-10-18 | 2017-10-16 | 2.456 | 12,708,406 | +55,927 | 1.66% | 31,210,225 |
| 2017-10-13 | 2017-10-11 | 2.612 | 12,652,479 | +33,389 | 1.65% | 33,043,350 |
| 2017-10-11 | 2017-10-09 | 2.743 | 12,619,090 | +25,877 | 1.65% | 34,619,076 |
| 2017-10-03 | 2017-09-28 | 2.875 | 12,593,213 | +25,877 | 1.64% | 36,207,600 |
| 2017-09-28 | 2017-09-26 | 2.947 | 12,567,336 | +125,210 | 1.64% | 37,036,530 |
| 2017-09-27 | 2017-09-25 | 3.055 | 12,442,126 | +98,499 | 1.93% | 38,009,025 |
| 2017-09-26 | 2017-09-22 | 3.223 | 12,343,627 | +15,859 | 1.91% | 39,778,374 |
| 2017-09-22 | 2017-09-20 | 3.055 | 12,327,768 | +29,216 | 1.91% | 37,659,677 |
| 2017-09-21 | 2017-09-19 | 3.055 | 12,298,552 | +37,563 | 1.91% | 37,570,426 |
| 2017-09-20 | 2017-09-18 | 3.067 | 12,260,989 | -29,215 | 1.90% | 37,602,561 |
| 2017-09-19 | 2017-09-15 | 2.851 | 12,290,204 | -25,042 | 1.90% | 35,041,929 |
| 2017-09-14 | 2017-09-12 | 2.875 | 12,315,246 | +91,820 | 1.91% | 35,408,399 |
| 2017-09-11 | 2017-09-07 | 2.983 | 12,223,426 | -76,795 | 1.89% | 36,462,316 |
| 2017-09-08 | 2017-09-06 | 2.983 | 12,300,221 | -41,737 | 1.91% | 36,691,394 |
| 2017-09-07 | 2017-09-05 | 3.091 | 12,341,958 | -186,146 | 1.91% | 38,146,590 |
| 2017-09-06 | 2017-09-04 | 3.187 | 12,528,104 | -37,145 | 1.94% | 39,922,611 |
| 2017-09-05 | 2017-09-01 | 3.199 | 12,565,249 | -392,325 | 1.95% | 40,191,509 |
| 2017-09-04 | 2017-08-31 | 3.235 | 12,957,574 | -121,037 | 2.01% | 41,912,099 |
| 2017-09-01 | 2017-08-30 | 3.223 | 13,078,611 | -73,456 | 2.03% | 42,146,921 |
| 2017-08-31 | 2017-08-29 | 3.115 | 13,152,067 | -39,734 | 2.04% | 40,965,599 |
| 2017-08-30 | 2017-08-28 | 2.995 | 13,191,801 | -114,358 | 2.04% | 39,509,001 |
| 2017-08-29 | 2017-08-25 | 2.983 | 13,306,159 | -17,530 | 2.06% | 39,692,094 |
| 2017-08-25 | 2017-08-22 | 3.067 | 13,323,689 | -7,512 | 2.06% | 40,861,697 |
| 2017-08-24 | 2017-08-21 | 3.151 | 13,331,201 | -4,174 | 2.07% | 42,002,678 |
| 2017-08-22 | 2017-08-18 | 3.115 | 13,335,375 | -25,042 | 2.07% | 41,536,561 |
| 2017-08-21 | 2017-08-17 | 3.079 | 13,360,417 | -8,347 | 2.07% | 41,134,393 |
| 2017-08-17 | 2017-08-15 | 3.127 | 13,368,764 | -35,894 | 2.07% | 41,800,716 |
| 2017-08-16 | 2017-08-14 | 3.175 | 13,404,658 | -19,199 | 2.08% | 42,555,291 |
| 2017-08-15 | 2017-08-11 | 3.115 | 13,423,857 | +8,348 | 2.08% | 41,812,161 |
| 2017-08-11 | 2017-08-09 | 3.318 | 13,415,509 | -23,373 | 2.08% | 44,518,331 |
| 2017-08-10 | 2017-08-08 | 3.330 | 13,438,882 | +18,364 | 2.08% | 44,756,889 |
| 2017-08-07 | 2017-08-03 | 3.330 | 13,420,518 | +8,348 | 2.08% | 44,695,729 |
| 2017-08-04 | 2017-08-02 | 3.235 | 13,412,170 | +12,521 | 2.08% | 43,382,519 |
| 2017-08-02 | 2017-07-31 | 3.378 | 13,399,649 | -26,712 | 2.08% | 45,268,331 |
| 2017-08-01 | 2017-07-28 | 3.354 | 13,426,361 | +41,737 | 2.08% | 45,036,881 |
| 2017-07-28 | 2017-07-26 | 3.354 | 13,384,624 | -3,673 | 2.07% | 44,896,880 |
| 2017-07-27 | 2017-07-25 | 3.139 | 13,388,297 | +18,364 | 2.07% | 42,022,180 |
| 2017-07-24 | 2017-07-20 | 3.031 | 13,369,933 | +15,025 | 2.07% | 40,523,011 |
| 2017-07-20 | 2017-07-18 | 3.115 | 13,354,908 | +12,521 | 2.07% | 41,597,401 |
| 2017-07-17 | 2017-07-13 | 3.007 | 13,342,387 | +4,174 | 2.07% | 40,119,841 |
| 2017-07-14 | 2017-07-12 | 3.067 | 13,338,213 | +1,670 | 2.07% | 40,906,240 |
| 2017-07-13 | 2017-07-11 | 3.043 | 13,336,543 | +9,182 | 2.07% | 40,581,579 |
| 2017-07-12 | 2017-07-10 | 3.019 | 13,327,361 | +84,308 | 2.06% | 40,234,319 |
| 2017-07-11 | 2017-07-07 | 2.803 | 13,243,053 | +20,868 | 2.05% | 37,124,099 |
| 2017-07-03 | 2017-06-29 | 2.288 | 13,222,185 | +15,860 | 2.05% | 30,254,400 |
| 2017-06-30 | 2017-06-28 | 2.324 | 13,206,325 | -35,893 | 2.05% | 30,692,740 |
| 2017-06-29 | 2017-06-27 | 2.420 | 13,242,218 | +16,694 | 2.05% | 32,045,279 |
| 2017-06-23 | 2017-06-21 | 2.731 | 13,225,524 | -4,173 | 2.05% | 36,124,321 |
| 2017-06-15 | 2017-06-13 | 2.815 | 13,229,697 | -8,348 | 2.05% | 37,245,149 |
| 2017-06-14 | 2017-06-12 | 2.755 | 13,238,045 | +8,348 | 2.05% | 36,475,701 |
| 2017-06-09 | 2017-06-07 | 2.971 | 13,229,697 | -8,348 | 2.05% | 39,305,519 |
| 2017-06-08 | 2017-06-06 | 2.911 | 13,238,045 | -835 | 2.18% | 38,537,371 |
| 2017-06-06 | 2017-06-02 | 2.911 | 13,238,880 | -834 | 2.18% | 38,539,801 |
| 2017-06-05 | 2017-06-01 | 2.923 | 13,239,714 | +834 | 2.18% | 38,700,839 |
| 2017-06-01 | 2017-05-29 | 2.899 | 13,238,880 | +50,084 | 2.18% | 38,381,201 |
| 2017-05-31 | 2017-05-26 | 2.899 | 13,188,796 | +4,174 | 2.17% | 38,236,001 |
| 2017-05-29 | 2017-05-25 | 2.983 | 13,184,622 | -12,521 | 2.17% | 39,329,550 |
| 2017-05-25 | 2017-05-23 | 2.995 | 13,197,143 | -77,630 | 2.17% | 39,525,000 |
| 2017-05-24 | 2017-05-22 | 3.055 | 13,274,773 | -32,555 | 2.18% | 40,552,650 |
| 2017-05-22 | 2017-05-18 | 3.163 | 13,307,328 | +5,009 | 2.19% | 42,086,881 |
| 2017-05-17 | 2017-05-15 | 3.199 | 13,302,319 | -13,356 | 2.19% | 42,549,119 |
| 2017-05-16 | 2017-05-12 | 3.031 | 13,315,675 | -57,597 | 2.19% | 40,358,560 |
| 2017-05-15 | 2017-05-11 | 3.007 | 13,373,272 | -257,932 | 2.20% | 40,212,711 |
| 2017-05-12 | 2017-05-10 | 3.031 | 13,631,204 | -189,485 | 2.24% | 41,314,899 |
| 2017-05-11 | 2017-05-09 | 3.187 | 13,820,689 | -33,389 | 2.27% | 44,041,620 |
| 2017-05-10 | 2017-05-08 | 3.187 | 13,854,078 | +11,686 | 2.28% | 44,148,019 |
| 2017-05-09 | 2017-05-05 | 3.354 | 13,842,392 | +12,521 | 2.28% | 46,432,399 |
| 2017-05-08 | 2017-05-04 | 3.247 | 13,829,871 | +37,563 | 2.27% | 44,899,280 |
| 2017-05-05 | 2017-05-02 | 3.402 | 13,792,308 | +20,868 | 2.27% | 46,925,320 |
| 2017-05-02 | 2017-04-27 | 3.223 | 13,771,440 | -85,977 | 2.26% | 44,379,621 |
| 2017-04-28 | 2017-04-26 | 3.474 | 13,857,417 | +75,126 | 2.28% | 48,142,899 |
| 2017-04-27 | 2017-04-25 | 3.582 | 13,782,291 | +45,075 | 2.27% | 49,367,889 |
| 2017-04-26 | 2017-04-24 | 3.594 | 13,737,216 | -51,753 | 2.26% | 49,371,001 |
| 2017-04-25 | 2017-04-21 | 3.378 | 13,788,969 | -262,941 | 2.27% | 46,583,579 |
| 2017-04-21 | 2017-04-19 | 3.642 | 14,051,910 | +5,843 | 2.31% | 51,175,359 |
| 2017-04-20 | 2017-04-18 | 3.666 | 14,046,067 | +121,036 | 2.31% | 51,490,619 |
| 2017-04-19 | 2017-04-13 | 3.786 | 13,925,031 | +7,513 | 2.29% | 52,715,121 |
| 2017-04-18 | 2017-04-12 | 3.738 | 13,917,518 | -57,597 | 2.29% | 52,019,759 |
| 2017-04-13 | 2017-04-11 | 3.642 | 13,975,115 | +238,734 | 2.30% | 50,895,681 |
| 2017-04-12 | 2017-04-10 | 4.013 | 13,736,381 | +588,487 | 2.26% | 55,127,600 |
| 2017-04-11 | 2017-04-07 | 4.241 | 13,147,894 | -52,588 | 2.16% | 55,758,542 |
| 2017-04-10 | 2017-04-06 | 4.253 | 13,200,482 | +56,762 | 2.17% | 56,139,701 |
| 2017-04-07 | 2017-04-05 | 4.612 | 13,143,720 | +539,238 | 2.16% | 60,622,101 |
| 2017-04-06 | 2017-04-03 | 4.337 | 12,604,482 | +989,995 | 2.07% | 54,662,001 |
| 2017-04-05 | 2017-03-31 | 3.522 | 11,614,487 | +4,173 | 1.91% | 40,907,159 |
| 2017-04-03 | 2017-03-30 | 3.570 | 11,610,314 | +35,894 | 1.91% | 41,448,821 |
| 2017-03-31 | 2017-03-29 | 3.570 | 11,574,420 | -77,630 | 1.90% | 41,320,679 |
| 2017-03-30 | 2017-03-28 | 3.546 | 11,652,050 | +283,809 | 1.92% | 41,318,639 |
| 2017-03-29 | 2017-03-27 | 3.558 | 11,368,241 | -12,521 | 1.87% | 40,448,430 |
| 2017-03-28 | 2017-03-24 | 3.594 | 11,380,762 | -23,372 | 1.87% | 40,902,000 |
| 2017-03-27 | 2017-03-23 | 3.594 | 11,404,134 | -25,042 | 1.88% | 40,985,998 |
| 2017-03-24 | 2017-03-22 | 3.630 | 11,429,176 | +4,173 | 1.88% | 41,486,758 |
| 2017-03-23 | 2017-03-21 | 3.618 | 11,425,003 | +30,885 | 1.88% | 41,334,741 |
| 2017-03-22 | 2017-03-20 | 3.546 | 11,394,118 | -8,347 | 1.87% | 40,404,001 |
| 2017-03-21 | 2017-03-17 | 3.534 | 11,402,465 | -24,207 | 1.88% | 40,297,000 |
| 2017-03-20 | 2017-03-16 | 3.414 | 11,426,672 | -367,283 | 1.88% | 39,013,649 |
| 2017-03-17 | 2017-03-15 | 3.606 | 11,793,955 | -85,978 | 1.94% | 42,528,289 |
| 2017-03-16 | 2017-03-14 | 3.498 | 11,879,933 | -114,358 | 1.95% | 41,557,441 |
| 2017-03-15 | 2017-03-13 | 3.618 | 11,994,291 | -132,723 | 1.97% | 43,394,379 |
| 2017-03-14 | 2017-03-10 | 3.618 | 12,127,014 | +68,448 | 1.99% | 43,874,560 |
| 2017-03-13 | 2017-03-09 | 3.714 | 12,058,566 | -131,888 | 1.98% | 44,782,601 |
| 2017-03-10 | 2017-03-08 | 3.810 | 12,190,454 | -15,025 | 2.00% | 46,440,721 |
| 2017-03-09 | 2017-03-07 | 3.738 | 12,205,479 | +88,482 | 2.01% | 45,620,640 |
| 2017-03-08 | 2017-03-06 | 3.714 | 12,116,997 | -70,118 | 1.99% | 44,999,599 |
| 2017-03-07 | 2017-03-03 | 3.738 | 12,187,115 | +40,902 | 2.00% | 45,552,001 |
| 2017-03-06 | 2017-03-02 | 3.318 | 12,146,213 | +16,695 | 2.00% | 40,306,270 |
| 2017-03-03 | 2017-03-01 | 3.318 | 12,129,518 | -85,978 | 1.99% | 40,250,869 |
| 2017-03-02 | 2017-02-28 | 3.235 | 12,215,496 | +62,605 | 2.01% | 39,511,801 |
| 2017-03-01 | 2017-02-27 | 3.235 | 12,152,891 | -75,961 | 2.00% | 39,309,301 |
| 2017-02-28 | 2017-02-24 | 3.330 | 12,228,852 | -238,733 | 2.01% | 40,727,002 |
| 2017-02-27 | 2017-02-23 | 3.390 | 12,467,585 | -443,244 | 2.05% | 42,268,879 |
| 2017-02-24 | 2017-02-22 | 3.510 | 12,910,829 | -73,457 | 2.12% | 45,318,310 |
| 2017-02-23 | 2017-02-21 | 3.606 | 12,984,286 | -37,563 | 2.14% | 46,820,551 |
| 2017-02-22 | 2017-02-20 | 3.594 | 13,021,849 | +55,927 | 2.14% | 46,800,001 |
| 2017-02-21 | 2017-02-17 | 3.666 | 12,965,922 | +136,897 | 2.13% | 47,530,982 |
| 2017-02-20 | 2017-02-16 | 3.618 | 12,829,025 | -46,745 | 2.11% | 46,414,379 |
| 2017-02-17 | 2017-02-15 | 3.606 | 12,875,770 | +209,518 | 2.12% | 46,429,249 |
| 2017-02-16 | 2017-02-14 | 4.193 | 12,666,252 | +104,342 | 2.08% | 53,109,000 |
| 2017-02-15 | 2017-02-13 | 4.313 | 12,561,910 | +67,613 | 2.07% | 54,176,398 |
| 2017-02-14 | 2017-02-10 | 4.229 | 12,494,297 | +87,647 | 2.05% | 52,837,040 |
| 2017-02-13 | 2017-02-09 | 4.097 | 12,406,650 | -82,639 | 2.04% | 50,831,461 |
| 2017-02-10 | 2017-02-08 | 4.013 | 12,489,289 | -24,207 | 2.05% | 50,122,702 |
| 2017-02-09 | 2017-02-07 | 4.013 | 12,513,496 | +44,241 | 2.06% | 50,219,851 |
| 2017-02-08 | 2017-02-06 | 3.917 | 12,469,255 | +212,023 | 2.05% | 48,847,260 |
| 2017-02-07 | 2017-02-03 | 3.786 | 12,257,232 | +194,493 | 2.02% | 46,401,438 |
| 2017-02-06 | 2017-02-02 | 3.726 | 12,062,739 | +282,974 | 1.98% | 44,942,608 |
| 2017-02-03 | 2017-02-01 | 3.678 | 11,779,765 | +242,908 | 1.94% | 43,323,841 |
| 2017-02-02 | 2017-01-27 | 3.762 | 11,536,857 | +60,101 | 1.90% | 43,397,939 |
| 2017-02-01 | 2017-01-25 | 3.091 | 11,476,756 | +129,383 | 1.89% | 35,472,419 |
| 2017-01-26 | 2017-01-24 | 2.971 | 11,347,373 | +572,628 | 1.87% | 33,713,121 |
| 2017-01-25 | 2017-01-23 | 2.731 | 10,774,745 | +85,143 | 1.77% | 29,430,240 |
| 2017-01-24 | 2017-01-20 | 2.396 | 10,689,602 | +755,434 | 1.76% | 25,611,999 |
| 2017-01-23 | 2017-01-19 | 2.300 | 9,934,168 | +33,389 | 1.63% | 22,849,920 |
| 2017-01-20 | 2017-01-18 | 2.300 | 9,900,779 | +5,843 | 1.63% | 22,773,121 |
| 2017-01-19 | 2017-01-17 | 2.276 | 9,894,936 | +77,631 | 1.63% | 22,522,601 |
| 2017-01-18 | 2017-01-16 | 2.264 | 9,817,305 | +66,778 | 1.61% | 22,228,289 |
| 2017-01-17 | 2017-01-13 | 2.300 | 9,750,527 | +95,995 | 1.60% | 22,427,521 |
| 2017-01-16 | 2017-01-12 | 2.300 | 9,654,532 | +41,736 | 1.59% | 22,206,720 |
| 2017-01-13 | 2017-01-11 | 2.288 | 9,612,796 | +67,614 | 1.58% | 21,995,561 |
| 2017-01-12 | 2017-01-10 | 2.348 | 9,545,182 | +48,414 | 1.57% | 22,412,600 |
| 2016-12-19 | 2016-12-15 | 2.396 | 9,496,768 | +41,737 | 1.56% | 22,754,001 |
| 2016-12-16 | 2016-12-14 | 2.408 | 9,455,031 | +3,339 | 1.55% | 22,767,270 |
| 2016-12-15 | 2016-12-13 | 2.360 | 9,451,692 | +8,347 | 1.55% | 22,306,310 |
| 2016-12-14 | 2016-12-12 | 2.360 | 9,443,345 | -83,473 | 1.55% | 22,286,611 |
| 2016-12-12 | 2016-12-08 | 2.384 | 9,526,818 | -41,737 | 1.57% | 22,711,870 |
| 2016-12-09 | 2016-12-07 | 2.336 | 9,568,555 | +8,348 | 1.57% | 22,352,851 |
| 2016-12-05 | 2016-12-01 | 2.396 | 9,560,207 | +41,736 | 1.57% | 22,905,999 |
| 2016-12-02 | 2016-11-30 | 2.384 | 9,518,471 | -33,389 | 1.57% | 22,691,971 |
| 2016-11-21 | 2016-11-17 | 2.384 | 9,551,860 | +50,084 | 1.57% | 22,771,570 |
| 2016-11-15 | 2016-11-11 | 2.396 | 9,501,776 | +157,765 | 1.56% | 22,766,000 |
| 2016-11-09 | 2016-11-07 | 2.384 | 9,344,011 | +83,473 | 1.54% | 22,276,060 |
| 2016-11-08 | 2016-11-04 | 2.396 | 9,260,538 | +83,474 | 1.83% | 22,188,000 |
| 2016-11-07 | 2016-11-03 | 2.420 | 9,177,064 | +83,473 | 1.81% | 22,207,879 |
| 2016-11-04 | 2016-11-02 | 2.408 | 9,093,591 | +4,174 | 1.79% | 21,896,940 |
| 2016-11-01 | 2016-10-28 | 2.444 | 9,089,417 | -12,521 | 1.79% | 22,213,559 |
| 2016-10-28 | 2016-10-26 | 2.444 | 9,101,938 | +8,347 | 1.80% | 22,244,159 |
| 2016-10-26 | 2016-10-24 | 2.480 | 9,093,591 | -6,678 | 1.79% | 22,550,580 |
| 2016-10-04 | 2016-09-30 | 2.480 | 9,100,269 | +18,364 | 1.79% | 22,567,140 |
| 2016-09-27 | 2016-09-23 | 2.408 | 9,081,905 | +8,348 | 1.79% | 21,868,801 |
| 2016-09-23 | 2016-09-21 | 2.444 | 9,073,557 | -835 | 1.79% | 22,174,799 |
| 2016-09-14 | 2016-09-12 | 2.480 | 9,074,392 | -5,843 | 1.79% | 22,502,970 |
| 2016-09-13 | 2016-09-09 | 2.480 | 9,080,235 | +5,843 | 1.79% | 22,517,459 |
| 2016-09-12 | 2016-09-08 | 2.396 | 9,074,392 | +8,347 | 1.79% | 21,742,000 |
| 2016-09-06 | 2016-09-02 | 2.456 | 9,066,045 | -2,504 | 1.79% | 22,265,050 |
| 2016-09-05 | 2016-09-01 | 2.480 | 9,068,549 | +2,504 | 1.79% | 22,488,480 |
| 2016-08-16 | 2016-08-12 | 2.695 | 9,066,045 | +74,291 | 1.79% | 24,437,250 |
| 2016-08-05 | 2016-08-03 | 2.588 | 8,991,754 | -8,347 | 1.77% | 23,267,521 |
| 2016-08-01 | 2016-07-28 | 2.600 | 9,000,101 | -33,389 | 1.77% | 23,396,940 |
| 2016-07-29 | 2016-07-27 | 2.492 | 9,033,490 | +33,389 | 1.78% | 22,509,760 |
| 2016-07-28 | 2016-07-26 | 2.540 | 9,000,101 | +33,390 | 1.77% | 22,857,840 |
| 2016-07-22 | 2016-07-20 | 2.480 | 8,966,711 | +83,473 | 1.77% | 22,235,939 |
| 2016-07-18 | 2016-07-14 | 2.504 | 8,883,238 | +10,017 | 1.75% | 22,241,780 |
| 2016-07-08 | 2016-07-06 | 2.564 | 8,873,221 | -1,670 | 1.75% | 22,748,199 |
| 2016-06-20 | 2016-06-16 | 2.576 | 8,874,891 | -4,173 | 1.75% | 22,858,801 |
| 2016-06-15 | 2016-06-13 | 2.552 | 8,879,064 | +69,282 | 1.75% | 22,656,809 |
| 2016-05-11 | 2016-05-09 | 2.516 | 8,809,782 | -58,431 | 1.74% | 22,163,401 |
| 2016-05-09 | 2016-05-05 | 2.683 | 8,868,213 | -51,753 | 1.75% | 23,797,760 |
| 2016-05-05 | 2016-05-03 | 2.624 | 8,919,966 | -19,199 | 1.76% | 23,402,339 |
| 2016-05-04 | 2016-04-29 | 2.660 | 8,939,165 | -8,348 | 1.76% | 23,773,979 |
| 2016-05-03 | 2016-04-28 | 2.636 | 8,947,513 | +12,521 | 1.76% | 23,581,801 |
| 2016-04-29 | 2016-04-27 | 2.456 | 8,934,992 | -16,694 | 1.76% | 21,943,201 |
| 2016-04-27 | 2016-04-25 | 2.516 | 8,951,686 | -16,695 | 1.77% | 22,520,399 |
| 2016-04-26 | 2016-04-22 | 2.600 | 8,968,381 | -12,521 | 1.77% | 23,314,480 |
| 2016-04-22 | 2016-04-20 | 2.683 | 8,980,902 | -16,695 | 1.77% | 24,100,160 |
| 2016-04-21 | 2016-04-19 | 2.695 | 8,997,597 | -21,703 | 1.77% | 24,252,751 |
| 2016-04-20 | 2016-04-18 | 2.707 | 9,019,300 | -40,902 | 1.78% | 24,419,301 |
| 2016-04-19 | 2016-04-15 | 2.683 | 9,060,202 | -68,448 | 1.79% | 24,312,961 |
| 2016-04-15 | 2016-04-13 | 2.672 | 9,128,650 | -8,347 | 1.80% | 24,387,280 |
| 2016-04-14 | 2016-04-12 | 2.516 | 9,136,997 | -55,927 | 1.80% | 22,986,599 |
| 2016-04-13 | 2016-04-11 | 2.576 | 9,192,924 | -22,538 | 1.81% | 23,677,949 |
| 2016-04-12 | 2016-04-08 | 2.528 | 9,215,462 | -69,283 | 1.82% | 23,294,400 |
| 2016-04-11 | 2016-04-07 | 2.707 | 9,284,745 | -82,639 | 1.83% | 25,137,980 |
| 2016-04-08 | 2016-04-06 | 2.779 | 9,367,384 | -248,750 | 1.85% | 26,035,041 |
| 2016-04-07 | 2016-04-05 | 2.767 | 9,616,134 | +80,134 | 1.90% | 26,611,199 |
| 2016-04-06 | 2016-04-01 | 2.767 | 9,536,000 | -10,017 | 1.88% | 26,389,440 |
| 2016-04-05 | 2016-03-31 | 2.743 | 9,546,017 | -28,381 | 1.88% | 26,188,441 |
| 2016-03-24 | 2016-03-22 | 2.875 | 9,574,398 | -10,851 | 1.89% | 27,528,001 |
| 2016-03-15 | 2016-03-11 | 2.923 | 9,585,249 | -5,843 | 1.89% | 28,018,519 |
| 2016-03-10 | 2016-03-08 | 2.875 | 9,591,092 | -30,886 | 1.89% | 27,575,999 |
| 2016-03-08 | 2016-03-04 | 2.911 | 9,621,978 | +30,886 | 1.90% | 28,010,611 |
| 2016-03-04 | 2016-03-02 | 2.827 | 9,591,092 | -3,339 | 1.89% | 27,116,399 |
| 2016-03-03 | 2016-03-01 | 2.803 | 9,594,431 | +25,042 | 1.89% | 26,895,959 |
| 2016-02-24 | 2016-02-22 | 2.528 | 9,569,389 | +16,694 | 1.89% | 24,189,039 |
| 2016-02-18 | 2016-02-16 | 2.564 | 9,552,695 | -15,860 | 1.88% | 24,490,161 |
| 2016-02-16 | 2016-02-12 | 2.731 | 9,568,555 | -834 | 1.89% | 26,135,641 |
| 2016-02-05 | 2016-02-03 | 3.019 | 9,569,389 | -16,695 | 1.89% | 28,889,279 |
| 2016-02-03 | 2016-02-01 | 3.091 | 9,586,084 | +16,695 | 1.89% | 29,628,720 |
| 2016-02-02 | 2016-01-29 | 3.175 | 9,569,389 | +16,694 | 1.89% | 30,379,599 |
| 2016-01-21 | 2016-01-19 | 3.187 | 9,552,695 | -81,804 | 1.88% | 30,441,041 |
| 2016-01-18 | 2016-01-14 | 3.091 | 9,634,499 | -8,347 | 1.90% | 29,778,361 |
| 2016-01-14 | 2016-01-12 | 3.115 | 9,642,846 | -25,042 | 1.90% | 30,035,200 |
| 2016-01-08 | 2016-01-06 | 3.175 | 9,667,888 | +16,695 | 1.91% | 30,692,300 |
| 2016-01-07 | 2016-01-05 | 3.199 | 9,651,193 | -9,182 | 1.90% | 30,870,539 |
| 2016-01-05 | 2015-12-31 | 3.294 | 9,660,375 | -2,505 | 1.91% | 31,825,749 |
| 2015-12-14 | 2015-12-10 | 3.558 | 9,662,880 | -3,338 | 1.91% | 34,380,722 |
| 2015-12-08 | 2015-12-04 | 3.570 | 9,666,218 | -6,678 | 1.91% | 34,508,398 |
| 2015-11-03 | 2015-10-30 | 3.510 | 9,672,896 | -3,339 | 1.91% | 33,952,839 |
| 2015-10-27 | 2015-10-23 | 3.582 | 9,676,235 | +83,473 | 1.91% | 34,660,079 |
| 2015-10-23 | 2015-10-20 | 3.606 | 9,592,762 | -3,339 | 1.89% | 34,590,920 |
| 2015-10-16 | 2015-10-14 | 3.738 | 9,596,101 | +13,356 | 1.89% | 35,867,521 |
| 2015-10-09 | 2015-10-07 | 3.905 | 9,582,745 | -3,339 | 1.89% | 37,424,800 |
| 2015-10-07 | 2015-10-05 | 3.869 | 9,586,084 | -10,017 | 1.89% | 37,093,320 |
| 2015-10-06 | 2015-10-02 | 3.834 | 9,596,101 | +10,017 | 1.89% | 36,787,201 |
| 2015-09-16 | 2015-09-14 | 3.354 | 9,586,084 | +6,678 | 1.89% | 32,155,200 |
| 2015-09-01 | 2015-08-28 | 3.306 | 9,579,406 | +66,779 | 1.89% | 31,673,759 |
| 2015-08-31 | 2015-08-27 | 3.259 | 9,512,627 | -16,695 | 1.88% | 30,997,119 |
| 2015-08-28 | 2015-08-26 | 3.115 | 9,529,322 | -10,017 | 1.88% | 29,681,600 |
| 2015-08-27 | 2015-08-25 | 2.899 | 9,539,339 | +6,678 | 1.88% | 27,655,760 |
| 2015-08-24 | 2015-08-20 | 3.570 | 9,532,661 | -3,339 | 1.88% | 34,031,600 |
| 2015-08-19 | 2015-08-17 | 3.642 | 9,536,000 | -3,339 | 1.88% | 34,728,960 |
| 2015-08-14 | 2015-08-12 | 3.678 | 9,539,339 | +10,017 | 1.88% | 35,083,960 |
| 2015-08-11 | 2015-08-07 | 3.690 | 9,529,322 | +66,779 | 1.88% | 35,161,280 |
| 2015-08-10 | 2015-08-06 | 3.774 | 9,462,543 | -16,695 | 1.87% | 35,708,398 |
| 2015-08-06 | 2015-08-04 | 4.181 | 9,479,238 | -3,339 | 1.87% | 39,632,440 |
| 2015-08-05 | 2015-08-03 | 4.217 | 9,482,577 | +6,678 | 1.87% | 39,987,200 |
| 2015-07-30 | 2015-07-28 | 4.265 | 9,475,899 | -10,017 | 1.87% | 40,413,119 |
| 2015-07-29 | 2015-07-27 | 4.433 | 9,485,916 | -10,017 | 1.87% | 42,046,800 |
| 2015-07-28 | 2015-07-24 | 4.708 | 9,495,933 | -3,339 | 1.87% | 44,707,681 |
| 2015-07-21 | 2015-07-17 | 4.780 | 9,499,272 | -16,694 | 1.87% | 45,406,201 |
| 2015-07-20 | 2015-07-16 | 4.528 | 9,515,966 | +6,677 | 1.88% | 43,091,998 |
| 2015-07-17 | 2015-07-15 | 4.552 | 9,509,289 | -16,694 | 1.88% | 43,289,602 |
| 2015-07-16 | 2015-07-14 | 4.516 | 9,525,983 | +6,678 | 1.88% | 43,023,239 |
| 2015-07-15 | 2015-07-13 | 4.768 | 9,519,305 | -33,390 | 1.88% | 45,387,918 |
| 2015-07-14 | 2015-07-10 | 4.229 | 9,552,695 | -26,711 | 1.88% | 40,397,321 |
| 2015-07-13 | 2015-07-09 | 3.810 | 9,579,406 | -70,118 | 1.89% | 36,493,679 |
| 2015-07-10 | 2015-07-08 | 3.139 | 9,649,524 | +116,863 | 1.90% | 30,287,201 |
| 2015-07-09 | 2015-07-07 | 4.193 | 9,532,661 | -6,678 | 1.88% | 39,970,000 |
| 2015-07-08 | 2015-07-06 | 4.421 | 9,539,339 | -26,711 | 1.88% | 42,169,320 |
| 2015-07-07 | 2015-07-03 | 4.768 | 9,566,050 | -13,356 | 1.89% | 45,610,798 |
| 2015-07-06 | 2015-07-02 | 5.091 | 9,579,406 | +26,711 | 1.89% | 48,772,999 |
| 2015-07-03 | 2015-06-30 | 5.199 | 9,552,695 | -26,711 | 1.88% | 49,666,962 |
| 2015-07-02 | 2015-06-29 | 4.948 | 9,579,406 | +16,695 | 1.89% | 47,395,879 |
| 2015-06-30 | 2015-06-26 | 5.319 | 9,562,711 | -3,339 | 1.89% | 50,864,637 |
| 2015-06-29 | 2015-06-25 | 5.319 | 9,566,050 | -13,356 | 1.89% | 50,882,398 |
| 2015-06-26 | 2015-06-24 | 5.415 | 9,579,406 | -86,812 | 1.89% | 51,871,519 |
| 2015-06-25 | 2015-06-23 | 5.427 | 9,666,218 | -33,390 | 1.91% | 52,457,397 |
| 2015-06-24 | 2015-06-22 | 5.427 | 9,699,608 | -80,134 | 1.91% | 52,638,601 |
| 2015-06-23 | 2015-06-19 | 5.415 | 9,779,742 | +140,235 | 1.93% | 52,956,318 |
| 2015-06-22 | 2015-06-18 | 5.439 | 9,639,507 | -16,695 | 1.90% | 52,427,920 |
| 2015-06-19 | 2015-06-17 | 5.343 | 9,656,202 | -96,829 | 1.90% | 51,593,282 |
| 2015-06-18 | 2015-06-16 | 5.295 | 9,753,031 | +6,678 | 1.92% | 51,643,281 |
| 2015-06-17 | 2015-06-15 | 5.367 | 9,746,353 | +30,050 | 1.92% | 52,308,480 |
| 2015-06-16 | 2015-06-12 | 5.379 | 9,716,303 | -26,711 | 1.92% | 52,263,603 |
| 2015-06-15 | 2015-06-11 | 4.936 | 9,743,014 | -140,235 | 1.92% | 48,088,640 |
| 2015-06-12 | 2015-06-10 | 4.912 | 9,883,249 | -176,964 | 1.95% | 48,543,999 |
| 2015-06-11 | 2015-06-09 | 5.439 | 10,060,213 | +6,678 | 1.98% | 54,716,081 |
| 2015-06-10 | 2015-06-08 | 5.583 | 10,053,535 | -180,303 | 1.98% | 56,125,040 |
| 2015-06-09 | 2015-06-05 | 5.666 | 10,233,838 | -50,084 | 2.02% | 57,989,803 |
| 2015-06-08 | 2015-06-04 | 5.738 | 10,283,922 | +86,813 | 2.03% | 59,012,802 |
| 2015-06-05 | 2015-06-03 | 5.631 | 10,197,109 | +23,372 | 2.01% | 57,415,199 |
| 2015-06-04 | 2015-06-02 | 5.223 | 10,173,737 | -16,694 | 2.01% | 53,139,682 |
| 2015-06-03 | 2015-06-01 | 4.792 | 10,190,431 | +6,677 | 2.01% | 48,831,998 |
| 2015-06-02 | 2015-05-29 | 4.732 | 10,183,754 | -63,439 | 2.01% | 48,190,002 |
| 2015-05-29 | 2015-05-27 | 4.888 | 10,247,193 | -43,406 | 2.02% | 50,086,079 |
| 2015-05-28 | 2015-05-26 | 4.984 | 10,290,599 | +10,016 | 2.03% | 51,284,478 |
| 2015-05-27 | 2015-05-22 | 4.552 | 10,280,583 | -200,336 | 2.03% | 46,800,802 |
| 2015-05-26 | 2015-05-21 | 4.684 | 10,480,919 | +627,720 | 2.07% | 49,093,961 |
| 2015-05-22 | 2015-05-20 | 4.552 | 9,853,199 | +63,440 | 1.94% | 44,855,201 |
| 2015-05-21 | 2015-05-19 | 4.241 | 9,789,759 | +590,991 | 1.93% | 41,517,120 |
| 2015-05-20 | 2015-05-18 | 3.810 | 9,198,768 | +283,810 | 1.81% | 35,043,602 |
| 2015-05-19 | 2015-05-15 | 3.534 | 8,914,958 | +23,373 | 1.76% | 31,506,000 |
| 2015-05-18 | 2015-05-14 | 3.618 | 8,891,585 | -50,084 | 1.75% | 32,169,038 |
| 2015-05-15 | 2015-05-13 | 3.582 | 8,941,669 | +16,694 | 1.76% | 32,028,878 |
| 2015-05-14 | 2015-05-12 | 3.486 | 8,924,975 | -3,339 | 1.76% | 31,113,721 |
| 2015-05-13 | 2015-05-11 | 3.414 | 8,928,314 | -1,669 | 1.76% | 30,483,601 |
| 2015-05-12 | 2015-05-08 | 3.474 | 8,929,983 | -20,034 | 1.76% | 31,024,199 |
| 2015-05-11 | 2015-05-07 | 3.271 | 8,950,017 | +33,390 | 1.77% | 29,271,061 |
| 2015-05-08 | 2015-05-06 | 3.582 | 8,916,627 | +20,033 | 1.76% | 31,939,178 |
| 2015-05-07 | 2015-05-05 | 3.462 | 8,896,594 | +33,390 | 1.75% | 30,801,621 |
| 2015-05-06 | 2015-05-04 | 3.582 | 8,863,204 | -90,152 | 1.75% | 31,747,818 |
| 2015-05-05 | 2015-04-30 | 3.306 | 8,953,356 | +277,132 | 1.77% | 29,603,761 |
| 2015-05-04 | 2015-04-29 | 3.654 | 8,676,224 | +609,356 | 1.71% | 31,701,700 |
| 2015-04-30 | 2015-04-28 | 3.486 | 8,066,868 | +30,050 | 1.59% | 28,122,239 |
| 2015-03-02 | 2015-02-26 | 2.276 | 8,036,818 | -23,372 | 1.59% | 18,293,200 |
| 2015-02-27 | 2015-02-25 | 1.869 | 8,060,190 | -23,373 | 1.59% | 15,063,359 |
| 2015-02-26 | 2015-02-24 | 1.797 | 8,083,563 | -56,762 | 1.59% | 14,526,000 |
| 2015-02-25 | 2015-02-23 | 1.737 | 8,140,325 | -153,591 | 1.61% | 14,140,400 |
| 2015-02-23 | 2015-02-16 | 1.641 | 8,293,916 | +146,913 | 1.64% | 13,612,320 |
| 2015-02-12 | 2015-02-10 | 2.636 | 8,147,003 | -36,728 | 1.62% | 21,472,001 |
| 2015-02-06 | 2015-02-04 | 2.995 | 8,183,731 | -10,017 | 1.63% | 24,510,000 |
| 2015-02-05 | 2015-02-03 | 2.971 | 8,193,748 | -36,728 | 1.63% | 24,343,680 |
| 2015-01-30 | 2015-01-28 | 3.103 | 8,230,476 | -3,339 | 1.64% | 25,537,399 |
| 2015-01-29 | 2015-01-27 | 3.175 | 8,233,815 | +6,678 | 1.64% | 26,139,600 |
| 2015-01-26 | 2015-01-22 | 3.175 | 8,227,137 | -6,678 | 1.64% | 26,118,399 |
| 2015-01-22 | 2015-01-20 | 3.139 | 8,233,815 | +3,339 | 1.64% | 25,843,680 |
| 2015-01-20 | 2015-01-16 | 4.780 | 8,230,476 | +2,096,575 | 1.64% | 39,341,399 |
| 2015-01-19 | 2015-01-15 | 4.651 | 6,133,901 | +32,310 | 1.64% | 28,530,081 |
| 2015-01-16 | 2015-01-14 | 4.603 | 6,101,591 | +22,368 | 1.63% | 28,085,200 |
| 2015-01-15 | 2015-01-13 | 3.943 | 6,079,223 | +42,252 | 1.63% | 23,970,802 |
| 2015-01-09 | 2015-01-07 | 3.380 | 6,036,971 | -32,310 | 1.61% | 20,403,599 |
| 2015-01-08 | 2015-01-06 | 3.509 | 6,069,281 | +24,854 | 1.62% | 21,294,240 |
| 2015-01-05 | 2014-12-31 | 3.509 | 6,044,427 | -12,427 | 1.62% | 21,207,039 |
| 2014-12-30 | 2014-12-24 | 3.299 | 6,056,854 | -29,825 | 1.62% | 19,983,399 |
| 2014-12-22 | 2014-12-18 | 3.380 | 6,086,679 | +7,456 | 1.63% | 20,571,601 |
| 2014-12-19 | 2014-12-17 | 3.798 | 6,079,223 | +161,550 | 1.63% | 23,090,242 |
| 2014-12-18 | 2014-12-16 | 2.816 | 5,917,673 | +9,941 | 1.58% | 16,666,999 |
| 2014-12-16 | 2014-12-12 | 2.945 | 5,907,732 | -4,971 | 1.58% | 17,399,640 |
| 2014-12-15 | 2014-12-11 | 2.961 | 5,912,703 | -4,970 | 1.58% | 17,509,441 |
| 2014-12-11 | 2014-12-09 | 3.235 | 5,917,673 | +9,941 | 1.58% | 19,143,239 |
| 2014-12-10 | 2014-12-08 | 4.136 | 5,907,732 | +67,105 | 1.58% | 24,435,561 |
| 2014-11-24 | 2014-11-20 | 2.350 | 5,840,627 | +9,942 | 1.56% | 13,724,001 |
| 2014-11-07 | 2014-11-05 | 1.947 | 5,830,685 | -17,398 | 1.56% | 11,354,639 |
| 2014-11-05 | 2014-11-03 | 2.141 | 5,848,083 | +7,456 | 1.56% | 12,517,960 |
| 2014-10-29 | 2014-10-27 | 2.253 | 5,840,627 | +54,678 | 1.56% | 13,160,001 |
| 2014-10-28 | 2014-10-24 | 2.253 | 5,785,949 | +37,281 | 1.55% | 13,036,801 |
| 2014-10-23 | 2014-10-21 | 2.414 | 5,748,668 | -12,427 | 1.54% | 13,878,000 |
| 2014-10-17 | 2014-10-15 | 2.205 | 5,761,095 | -12,427 | 1.54% | 12,702,640 |
| 2014-10-03 | 2014-09-29 | 2.092 | 5,773,522 | -24,853 | 1.54% | 12,079,601 |
| 2014-09-17 | 2014-09-15 | 1.963 | 5,798,375 | +2,485 | 1.55% | 11,385,039 |
| 2014-09-03 | 2014-09-01 | 2.124 | 5,795,890 | +2,485 | 1.55% | 12,312,960 |
| 2014-08-28 | 2014-08-26 | 2.044 | 5,793,405 | +4,971 | 1.55% | 11,841,481 |
| 2014-08-27 | 2014-08-25 | 2.124 | 5,788,434 | +4,971 | 1.55% | 12,297,120 |
| 2014-08-25 | 2014-08-21 | 2.221 | 5,783,463 | +4,971 | 1.55% | 12,845,040 |
| 2014-08-22 | 2014-08-20 | 2.253 | 5,778,492 | +4,970 | 1.54% | 13,019,999 |
| 2014-08-21 | 2014-08-19 | 2.285 | 5,773,522 | +4,971 | 1.54% | 13,194,641 |
| 2014-08-20 | 2014-08-18 | 2.253 | 5,768,551 | +4,971 | 1.54% | 12,997,600 |
| 2014-08-15 | 2014-08-13 | 2.253 | 5,763,580 | +14,912 | 1.54% | 12,986,400 |
| 2014-08-14 | 2014-08-12 | 2.334 | 5,748,668 | +7,456 | 1.54% | 13,415,400 |
| 2014-08-13 | 2014-08-11 | 2.253 | 5,741,212 | +9,942 | 1.53% | 12,936,000 |
| 2014-07-29 | 2014-07-25 | 2.318 | 5,731,270 | +7,456 | 1.53% | 13,282,559 |
| 2014-07-24 | 2014-07-22 | 2.253 | 5,723,814 | +7,456 | 1.53% | 12,896,799 |
| 2014-07-15 | 2014-07-11 | 2.189 | 5,716,358 | +4,971 | 1.53% | 12,512,000 |
| 2014-07-14 | 2014-07-10 | 2.189 | 5,711,387 | +7,456 | 1.53% | 12,501,119 |
| 2014-07-10 | 2014-07-08 | 2.189 | 5,703,931 | +14,912 | 1.52% | 12,484,799 |
| 2014-07-09 | 2014-07-07 | 2.205 | 5,689,019 | +14,912 | 1.52% | 12,543,720 |
| 2014-07-07 | 2014-07-03 | 2.237 | 5,674,107 | +7,456 | 1.52% | 12,693,480 |
| 2014-07-04 | 2014-07-02 | 2.253 | 5,666,651 | +14,913 | 1.51% | 12,768,001 |
| 2014-06-30 | 2014-06-26 | 2.366 | 5,651,738 | +7,456 | 1.51% | 13,371,119 |
| 2014-06-25 | 2014-06-23 | 2.382 | 5,644,282 | +9,941 | 1.51% | 13,444,319 |
| 2014-06-23 | 2014-06-19 | 2.398 | 5,634,341 | +4,971 | 1.51% | 13,511,320 |
| 2014-06-18 | 2014-06-16 | 2.382 | 5,629,370 | +7,456 | 1.50% | 13,408,800 |
| 2014-06-16 | 2014-06-12 | 2.398 | 5,621,914 | +4,971 | 1.50% | 13,481,520 |
| 2014-06-11 | 2014-06-09 | 2.414 | 5,616,943 | +7,456 | 1.50% | 13,560,000 |
| 2014-06-09 | 2014-06-05 | 2.414 | 5,609,487 | +14,912 | 1.50% | 13,542,000 |
| 2014-06-06 | 2014-06-04 | 2.366 | 5,594,575 | +12,427 | 1.50% | 13,235,880 |
| 2014-06-05 | 2014-06-03 | 2.398 | 5,582,148 | +7,456 | 1.49% | 13,386,160 |
| 2014-06-04 | 2014-05-30 | 2.414 | 5,574,692 | +9,942 | 1.49% | 13,458,000 |
| 2014-06-03 | 2014-05-29 | 2.382 | 5,564,750 | +14,912 | 1.49% | 13,254,879 |
| 2014-05-30 | 2014-05-28 | 2.366 | 5,549,838 | +9,941 | 1.48% | 13,130,040 |
| 2014-05-29 | 2014-05-27 | 2.366 | 5,539,897 | +7,456 | 1.48% | 13,106,521 |
| 2014-05-27 | 2014-05-23 | 2.398 | 5,532,441 | +2,486 | 1.48% | 13,266,961 |
| 2014-05-23 | 2014-05-21 | 2.334 | 5,529,955 | +7,456 | 1.48% | 12,905,000 |
| 2014-05-22 | 2014-05-20 | 2.414 | 5,522,499 | +4,971 | 1.48% | 13,332,000 |
| 2014-05-21 | 2014-05-19 | 2.414 | 5,517,528 | +7,456 | 1.48% | 13,319,999 |
| 2014-05-20 | 2014-05-16 | 2.414 | 5,510,072 | +7,456 | 1.47% | 13,302,000 |
| 2014-05-19 | 2014-05-15 | 2.398 | 5,502,616 | +7,456 | 1.47% | 13,195,440 |
| 2014-05-16 | 2014-05-14 | 2.398 | 5,495,160 | +4,971 | 1.47% | 13,177,560 |
| 2014-05-15 | 2014-05-13 | 2.398 | 5,490,189 | +9,941 | 1.47% | 13,165,640 |
| 2014-05-14 | 2014-05-12 | 2.398 | 5,480,248 | +7,456 | 1.47% | 13,141,801 |
| 2014-05-13 | 2014-05-09 | 2.398 | 5,472,792 | +7,457 | 1.46% | 13,123,921 |
| 2014-05-12 | 2014-05-08 | 2.414 | 5,465,335 | +7,456 | 1.46% | 13,193,999 |
| 2014-05-09 | 2014-05-07 | 2.398 | 5,457,879 | +4,970 | 1.46% | 13,088,159 |
| 2014-05-08 | 2014-05-05 | 2.414 | 5,452,909 | +7,457 | 1.46% | 13,164,001 |
| 2014-05-07 | 2014-05-02 | 2.414 | 5,445,452 | +4,970 | 1.46% | 13,145,999 |
| 2014-05-05 | 2014-04-30 | 2.414 | 5,440,482 | +4,971 | 1.45% | 13,134,001 |
| 2014-05-02 | 2014-04-29 | 2.398 | 5,435,511 | +9,942 | 1.45% | 13,034,520 |
| 2014-04-30 | 2014-04-28 | 2.414 | 5,425,569 | +4,970 | 1.45% | 13,097,999 |
| 2014-04-29 | 2014-04-25 | 2.414 | 5,420,599 | +4,971 | 1.45% | 13,086,001 |
| 2014-04-28 | 2014-04-24 | 2.414 | 5,415,628 | +4,971 | 1.45% | 13,074,000 |
| 2014-04-25 | 2014-04-23 | 2.414 | 5,410,657 | +7,456 | 1.45% | 13,061,999 |
| 2014-04-24 | 2014-04-22 | 2.414 | 5,403,201 | +4,971 | 1.44% | 13,044,000 |
| 2014-04-23 | 2014-04-17 | 2.414 | 5,398,230 | +12,426 | 1.44% | 13,031,999 |
| 2014-04-22 | 2014-04-16 | 2.398 | 5,385,804 | +9,942 | 1.44% | 12,915,321 |
| 2014-04-17 | 2014-04-15 | 2.414 | 5,375,862 | +7,456 | 1.44% | 12,978,000 |
| 2014-04-16 | 2014-04-14 | 2.414 | 5,368,406 | +32,310 | 1.44% | 12,960,000 |
| 2014-04-15 | 2014-04-11 | 2.414 | 5,336,096 | +4,971 | 1.43% | 12,882,000 |
| 2014-04-14 | 2014-04-10 | 2.398 | 5,331,125 | +7,456 | 1.43% | 12,784,199 |
| 2014-04-10 | 2014-04-08 | 2.221 | 5,323,669 | +12,427 | 1.42% | 11,823,840 |
| 2014-04-09 | 2014-04-07 | 2.253 | 5,311,242 | +27,339 | 1.42% | 11,967,199 |
| 2014-04-08 | 2014-04-04 | 2.350 | 5,283,903 | +14,912 | 1.41% | 12,415,840 |
| 2014-04-07 | 2014-04-03 | 2.253 | 5,268,991 | +7,456 | 1.41% | 11,872,000 |
| 2014-04-04 | 2014-04-02 | 2.269 | 5,261,535 | +17,398 | 1.41% | 11,939,880 |
| 2014-04-03 | 2014-04-01 | 2.157 | 5,244,137 | +14,912 | 1.40% | 11,309,599 |
| 2014-04-02 | 2014-03-31 | 2.189 | 5,229,225 | +12,427 | 1.40% | 11,445,760 |
| 2014-04-01 | 2014-03-28 | 2.253 | 5,216,798 | +7,456 | 1.39% | 11,754,400 |
| 2014-03-31 | 2014-03-27 | 2.350 | 5,209,342 | +7,456 | 1.39% | 12,240,640 |
| 2014-03-28 | 2014-03-26 | 2.495 | 5,201,886 | +4,971 | 1.39% | 12,976,600 |
| 2014-03-27 | 2014-03-25 | 2.446 | 5,196,915 | +4,971 | 1.39% | 12,713,280 |
| 2014-03-26 | 2014-03-24 | 2.414 | 5,191,944 | +12,426 | 1.39% | 12,533,999 |
| 2014-03-25 | 2014-03-21 | 2.253 | 5,179,518 | +19,883 | 1.38% | 11,670,401 |
| 2014-03-24 | 2014-03-20 | 2.382 | 5,159,635 | +14,913 | 1.38% | 12,289,921 |
| 2014-03-21 | 2014-03-19 | 2.414 | 5,144,722 | +14,912 | 1.38% | 12,419,999 |
| 2014-03-20 | 2014-03-18 | 2.495 | 5,129,810 | +9,941 | 1.37% | 12,796,800 |
| 2014-03-19 | 2014-03-17 | 2.495 | 5,119,869 | +9,942 | 1.37% | 12,772,001 |
| 2014-03-18 | 2014-03-14 | 2.495 | 5,109,927 | +9,941 | 1.37% | 12,747,200 |
| 2014-03-17 | 2014-03-13 | 2.559 | 5,099,986 | +22,369 | 1.36% | 13,050,721 |
| 2014-03-14 | 2014-03-12 | 2.639 | 5,077,617 | +24,853 | 1.36% | 13,402,079 |
| 2014-03-13 | 2014-03-11 | 2.623 | 5,052,764 | +9,942 | 1.35% | 13,255,161 |
| 2014-03-11 | 2014-03-07 | 2.784 | 5,042,822 | +12,427 | 1.35% | 14,040,680 |
| 2014-03-10 | 2014-03-06 | 2.736 | 5,030,395 | +12,427 | 1.34% | 13,763,200 |
| 2014-03-07 | 2014-03-05 | 2.704 | 5,017,968 | +17,397 | 1.34% | 13,567,679 |
| 2014-03-06 | 2014-03-04 | 2.704 | 5,000,571 | +14,913 | 1.34% | 13,520,641 |
| 2014-03-05 | 2014-03-03 | 2.704 | 4,985,658 | +14,912 | 1.33% | 13,480,319 |
| 2014-03-04 | 2014-02-28 | 2.688 | 4,970,746 | +9,941 | 1.33% | 13,359,999 |
| 2014-02-21 | 2014-02-19 | 2.736 | 4,960,805 | +4,971 | 1.33% | 13,572,801 |
| 2014-02-20 | 2014-02-18 | 2.656 | 4,955,834 | +14,912 | 1.32% | 13,160,400 |
| 2014-02-19 | 2014-02-17 | 2.720 | 4,940,922 | +17,398 | 1.32% | 13,438,881 |
| 2014-02-18 | 2014-02-14 | 2.736 | 4,923,524 | +9,941 | 1.32% | 13,470,800 |
| 2014-02-11 | 2014-02-07 | 2.736 | 4,913,583 | +4,971 | 1.31% | 13,443,601 |
| 2014-02-10 | 2014-02-06 | 2.704 | 4,908,612 | +22,368 | 1.31% | 13,272,000 |
| 2014-02-05 | 2014-01-30 | 2.736 | 4,886,244 | +12,427 | 1.31% | 13,368,801 |
| 2014-01-29 | 2014-01-27 | 2.704 | 4,873,817 | +17,398 | 1.30% | 13,177,921 |
| 2014-01-28 | 2014-01-24 | 2.736 | 4,856,419 | +17,398 | 1.30% | 13,287,200 |
| 2014-01-24 | 2014-01-22 | 2.768 | 4,839,021 | +29,824 | 1.29% | 13,395,359 |
| 2014-01-23 | 2014-01-21 | 2.768 | 4,809,197 | +7,456 | 1.29% | 13,312,800 |
| 2014-01-22 | 2014-01-20 | 2.736 | 4,801,741 | +9,942 | 1.28% | 13,137,600 |
| 2014-01-21 | 2014-01-17 | 2.704 | 4,791,799 | +19,883 | 1.28% | 12,956,159 |
| 2014-01-20 | 2014-01-16 | 2.720 | 4,771,916 | +2,485 | 1.28% | 12,979,199 |
| 2014-01-16 | 2014-01-14 | 2.736 | 4,769,431 | +7,456 | 1.28% | 13,049,200 |
| 2014-01-15 | 2014-01-13 | 2.656 | 4,761,975 | +24,854 | 1.27% | 12,645,600 |
| 2014-01-14 | 2014-01-10 | 2.768 | 4,737,121 | +7,456 | 1.27% | 13,113,280 |
| 2014-01-02 | 2013-12-27 | 2.800 | 4,729,665 | +19,883 | 1.26% | 13,244,880 |
| 2013-12-30 | 2013-12-24 | 2.768 | 4,709,782 | +12,427 | 1.26% | 13,037,600 |
| 2013-12-20 | 2013-12-18 | 2.736 | 4,697,355 | +7,456 | 1.26% | 12,852,000 |
| 2013-12-18 | 2013-12-16 | 2.736 | 4,689,899 | +9,941 | 1.25% | 12,831,600 |
| 2013-12-17 | 2013-12-13 | 2.768 | 4,679,958 | +12,427 | 1.25% | 12,955,041 |
| 2013-12-16 | 2013-12-12 | 2.768 | 4,667,531 | +7,456 | 1.25% | 12,920,641 |
| 2013-12-13 | 2013-12-11 | 2.768 | 4,660,075 | +29,825 | 1.25% | 12,900,001 |
| 2013-12-12 | 2013-12-10 | 2.800 | 4,630,250 | +24,854 | 1.24% | 12,966,480 |
| 2013-12-11 | 2013-12-09 | 2.816 | 4,605,396 | +24,853 | 1.23% | 12,970,999 |
| 2013-11-25 | 2013-11-21 | 2.800 | 4,580,543 | +4,971 | 1.22% | 12,827,281 |
| 2013-11-21 | 2013-11-19 | 2.816 | 4,575,572 | +7,456 | 1.22% | 12,887,000 |
| 2013-11-20 | 2013-11-18 | 2.849 | 4,568,116 | +7,456 | 1.22% | 13,013,041 |
| 2013-11-18 | 2013-11-14 | 2.816 | 4,560,660 | +7,456 | 1.22% | 12,845,001 |
| 2013-11-11 | 2013-11-07 | 2.800 | 4,553,204 | +14,913 | 1.22% | 12,750,721 |
| 2013-11-08 | 2013-11-06 | 2.800 | 4,538,291 | +12,427 | 1.21% | 12,708,959 |
| 2013-11-07 | 2013-11-05 | 2.800 | 4,525,864 | +32,309 | 1.21% | 12,674,159 |
| 2013-11-06 | 2013-11-04 | 2.800 | 4,493,555 | +19,883 | 1.20% | 12,583,681 |
| 2013-11-05 | 2013-11-01 | 2.704 | 4,473,672 | +49,708 | 1.20% | 12,096,001 |
| 2013-11-04 | 2013-10-31 | 2.816 | 4,423,964 | +12,427 | 1.18% | 12,460,000 |
| 2013-11-01 | 2013-10-30 | 2.833 | 4,411,537 | +12,427 | 1.18% | 12,495,999 |
| 2013-10-31 | 2013-10-29 | 2.768 | 4,399,110 | +12,426 | 1.18% | 12,177,599 |
| 2013-10-30 | 2013-10-28 | 2.865 | 4,386,684 | +7,457 | 1.17% | 12,566,801 |
| 2013-10-29 | 2013-10-25 | 2.833 | 4,379,227 | +12,426 | 1.17% | 12,404,479 |
| 2013-10-25 | 2013-10-23 | 2.849 | 4,366,801 | +12,427 | 1.17% | 12,439,561 |
| 2013-10-24 | 2013-10-22 | 2.833 | 4,354,374 | +4,971 | 1.16% | 12,334,081 |
| 2013-10-23 | 2013-10-21 | 2.800 | 4,349,403 | +7,456 | 1.16% | 12,180,000 |
| 2013-10-22 | 2013-10-18 | 2.816 | 4,341,947 | +7,456 | 1.16% | 12,229,001 |
| 2013-10-18 | 2013-10-16 | 2.833 | 4,334,491 | +7,456 | 1.16% | 12,277,761 |
| 2013-10-16 | 2013-10-11 | 2.865 | 4,327,035 | +7,457 | 1.16% | 12,395,921 |
| 2013-10-15 | 2013-10-10 | 2.865 | 4,319,578 | +7,456 | 1.15% | 12,374,559 |
| 2013-10-11 | 2013-10-09 | 2.865 | 4,312,122 | -17,398 | 1.15% | 12,353,199 |
| 2013-10-08 | 2013-10-04 | 2.897 | 4,329,520 | +9,942 | 1.16% | 12,542,400 |
| 2013-10-02 | 2013-09-27 | 2.881 | 4,319,578 | +4,970 | 1.15% | 12,444,079 |
| 2013-09-30 | 2013-09-26 | 2.816 | 4,314,608 | +12,427 | 1.15% | 12,152,001 |
| 2013-09-26 | 2013-09-24 | 2.865 | 4,302,181 | +12,427 | 1.15% | 12,324,720 |
| 2013-09-23 | 2013-09-18 | 2.897 | 4,289,754 | +4,971 | 1.15% | 12,427,200 |
| 2013-09-19 | 2013-09-17 | 2.849 | 4,284,783 | +17,397 | 1.15% | 12,205,919 |
| 2013-09-11 | 2013-09-09 | 2.865 | 4,267,386 | +12,427 | 1.14% | 12,225,041 |
| 2013-09-06 | 2013-09-04 | 2.833 | 4,254,959 | +17,398 | 1.14% | 12,052,481 |
| 2013-09-05 | 2013-09-03 | 2.833 | 4,237,561 | +37,280 | 1.13% | 12,003,200 |
| 2013-08-30 | 2013-08-28 | 2.865 | 4,200,281 | +14,913 | 1.12% | 12,032,801 |
| 2013-08-29 | 2013-08-27 | 2.865 | 4,185,368 | +22,368 | 1.12% | 11,990,079 |
| 2013-08-28 | 2013-08-26 | 2.897 | 4,163,000 | +12,427 | 1.11% | 12,060,000 |
| 2013-08-27 | 2013-08-23 | 2.897 | 4,150,573 | +9,941 | 1.11% | 12,024,000 |
| 2013-08-26 | 2013-08-22 | 2.897 | 4,140,632 | +12,427 | 1.11% | 11,995,201 |
| 2013-08-23 | 2013-08-21 | 2.849 | 4,128,205 | +9,942 | 1.10% | 11,759,881 |
| 2013-08-15 | 2013-08-12 | 2.865 | 4,118,263 | +14,912 | 1.10% | 11,797,839 |
| 2013-08-01 | 2013-07-30 | 2.929 | 4,103,351 | +3,944,287 | 1.10% | 12,019,280 |
| 2013-06-26 | 2013-06-24 | 2.929 | 159,064 | -24,854 | 0.04% | 465,920 |
| 2013-06-14 | 2013-06-11 | 3.026 | 183,918 | -24,853 | 0.05% | 556,481 |
| 2013-05-13 | 2013-05-09 | 3.026 | 208,771 | -17,398 | 0.06% | 631,679 |
| 2013-02-15 | 2013-02-08 | 2.881 | 226,169 | -49,707 | 0.06% | 651,560 |
| 2013-02-08 | 2013-02-06 | 2.816 | 275,876 | -12,427 | 0.07% | 776,999 |
| 2013-02-06 | 2013-02-04 | 2.784 | 288,303 | -12,427 | 0.08% | 802,719 |
| 2013-02-05 | 2013-02-01 | 2.736 | 300,730 | -7,456 | 0.08% | 822,800 |
| 2013-02-04 | 2013-01-31 | 2.688 | 308,186 | -37,281 | 0.08% | 828,319 |
| 2013-02-01 | 2013-01-30 | 2.720 | 345,467 | -74,561 | 0.09% | 939,640 |
| 2013-01-31 | 2013-01-29 | 2.656 | 420,028 | -24,854 | 0.11% | 1,115,400 |
| 2013-01-30 | 2013-01-28 | 2.688 | 444,882 | -9,941 | 0.12% | 1,195,721 |
| 2013-01-09 | 2013-01-07 | 2.656 | 454,823 | -9,942 | 0.12% | 1,207,799 |
| 2012-12-18 | 2012-12-14 | 2.688 | 464,765 | -7,456 | 0.12% | 1,249,161 |
| 2012-12-17 | 2012-12-13 | 2.639 | 472,221 | +12,427 | 0.13% | 1,246,400 |
| 2012-12-14 | 2012-12-12 | 2.543 | 459,794 | +7,456 | 0.12% | 1,169,200 |
| 2012-12-07 | 2012-12-05 | 2.575 | 452,338 | +49,708 | 0.12% | 1,164,800 |
| 2012-12-04 | 2012-11-30 | 2.495 | 402,630 | +12,426 | 0.11% | 1,004,399 |
| 2012-11-29 | 2012-11-27 | 2.495 | 390,204 | +24,854 | 0.10% | 973,401 |
| 2012-11-28 | 2012-11-26 | 2.495 | 365,350 | +37,281 | 0.10% | 911,400 |
| 2012-11-26 | 2012-11-22 | 2.382 | 328,069 | +9,941 | 0.09% | 781,439 |
| 2012-11-15 | 2012-11-13 | 2.060 | 318,128 | +24,854 | 0.09% | 655,361 |
| 2012-10-31 | 2012-10-29 | 1.931 | 293,274 | +4,971 | 0.08% | 566,400 |
| 2012-10-26 | 2012-10-24 | 2.076 | 288,303 | +24,853 | 0.08% | 598,559 |
| 2012-10-25 | 2012-10-22 | 2.092 | 263,450 | +24,854 | 0.07% | 551,201 |
| 2012-10-24 | 2012-10-19 | 1.867 | 238,596 | +24,854 | 0.06% | 445,440 |
| 2012-10-22 | 2012-10-18 | 2.092 | 213,742 | +12,427 | 0.06% | 447,200 |
| 2012-10-17 | 2012-10-15 | 2.028 | 201,315 | -7,456 | 0.05% | 408,240 |
| 2012-10-16 | 2012-10-12 | 2.092 | 208,771 | -12,427 | 0.06% | 436,799 |
| 2012-10-15 | 2012-10-11 | 1.770 | 221,198 | +24,854 | 0.06% | 391,600 |
| 2012-10-11 | 2012-10-09 | 1.931 | 196,344 | +22,368 | 0.05% | 379,199 |
| 2012-10-09 | 2012-10-05 | 1.770 | 173,976 | -2,485 | 0.05% | 308,000 |
| 2012-10-04 | 2012-09-28 | 1.593 | 176,461 | -62,135 | 0.05% | 281,159 |
| 2012-08-27 | 2012-08-23 | 1.593 | 238,596 | +17,398 | 0.06% | 380,160 |
| 2012-07-10 | 2012-07-06 | 1.529 | 221,198 | -4,971 | 0.06% | 338,200 |
| 2012-03-05 | 2012-03-01 | 1.545 | 226,169 | -17,398 | 0.06% | 349,440 |
| 2012-01-27 | 2012-01-20 | 1.577 | 243,567 | -12,426 | 0.07% | 384,161 |
| 2012-01-20 | 2012-01-18 | 1.545 | 255,993 | +2,485 | 0.07% | 395,519 |
| 2012-01-19 | 2012-01-17 | 1.593 | 253,508 | -52,193 | 0.07% | 403,920 |
| 2012-01-18 | 2012-01-16 | 1.529 | 305,701 | -7,456 | 0.08% | 467,400 |
| 2012-01-17 | 2012-01-13 | 1.658 | 313,157 | +12,427 | 0.08% | 519,120 |
| 2012-01-16 | 2012-01-12 | 1.626 | 300,730 | 0.08% | 488,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy